REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

20/05/2019 17:30

RNS Number : 6126Z
RELX PLC
20 May 2019
 


20 May 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 192,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1804.7940 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,307,726 ordinary shares in treasury, and has 1,952,288,716 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 18,284,706 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


20 May 2019




Number of ordinary shares purchased:


192,500




Volume weighted average price paid per share (p):


1804.7940



 
Disaggregated information
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




20-May-2019 07:06:29


78


1810.0000


XLON


01002010000002203-E0e4NDT1nL2y20190520




20-May-2019 07:06:30


1268


1810.0000


XLON


01002010000002209-E0e4NDT1nL3b20190520




20-May-2019 07:06:52


993


1809.0000


XLON


11002110000002172-E0e4NDT1nLHj20190520




20-May-2019 07:07:21


639


1808.5000


XLON


11002110000002352-E0e4NDT1nLhE20190520




20-May-2019 07:11:16


107


1809.0000


XLON


01002010000003961-E0e4NDT1nPSV20190520




20-May-2019 07:11:16


678


1809.0000


XLON


01002010000003961-E0e4NDT1nPSS20190520




20-May-2019 07:13:44


481


1809.5000


XLON


01002010000005015-E0e4NDT1nSM820190520




20-May-2019 07:13:44


500


1809.5000


XLON


01002010000005015-E0e4NDT1nSMA20190520




20-May-2019 07:13:45


203


1809.0000


XLON


01002010000005011-E0e4NDT1nSNO20190520




20-May-2019 07:13:45


664


1809.0000


XLON


01002010000005011-E0e4NDT1nSNR20190520




20-May-2019 07:13:45


930


1809.0000


XLON


11002110000004955-E0e4NDT1nSNM20190520




20-May-2019 07:16:01


442


1811.5000


XLON


01002010000005785-E0e4NDT1nUzG20190520




20-May-2019 07:20:55


476


1817.5000


XLON


01002010000007103-E0e4NDT1ncB520190520




20-May-2019 07:20:55


444


1817.5000


XLON


01002010000007103-E0e4NDT1ncB720190520




20-May-2019 07:22:41


2184


1814.5000


XLON


11002110000007720-E0e4NDT1ne6S20190520




20-May-2019 07:24:46


38


1814.5000


XLON


01002010000008263-E0e4NDT1nfqM20190520




20-May-2019 07:24:46


471


1814.5000


XLON


01002010000008263-E0e4NDT1nfqK20190520




20-May-2019 07:24:46


500


1814.5000


XLON


01002010000008263-E0e4NDT1nfqG20190520




20-May-2019 07:24:46


260


1814.5000


XLON


01002010000008263-E0e4NDT1nfqI20190520




20-May-2019 07:24:49


1079


1814.0000


XLON


11002110000008175-E0e4NDT1nfsA20190520




20-May-2019 07:24:49


357


1814.0000


XLON


11002110000008175-E0e4NDT1nfs720190520




20-May-2019 07:31:02


60


1810.5000


XLON


11002110000008344-E0e4NDT1nmJZ20190520




20-May-2019 07:31:02


452


1811.0000


XLON


11002110000008245-E0e4NDT1nmHi20190520




20-May-2019 07:31:49


266


1809.5000


XLON


01002010000009601-E0e4NDT1nnDx20190520




20-May-2019 07:33:32


90


1810.5000


XLON


01002010000011223-E0e4NDT1nozT20190520




20-May-2019 07:33:38


154


1811.0000


XLON


01002010000011381-E0e4NDT1np5Y20190520




20-May-2019 07:33:38


461


1811.0000


XLON


01002010000011381-E0e4NDT1np5a20190520




20-May-2019 07:33:38


452


1811.0000


XLON


01002010000011381-E0e4NDT1np5c20190520




20-May-2019 07:35:53


648


1810.5000


XLON


01002010000011223-E0e4NDT1nqvZ20190520




20-May-2019 07:38:29


302


1810.5000


XLON


01002010000013207-E0e4NDT1ntzz20190520




20-May-2019 07:38:29


274


1810.5000


XLON


01002010000013207-E0e4NDT1ntzx20190520




20-May-2019 07:38:29


88


1810.5000


XLON


01002010000013207-E0e4NDT1nu0120190520




20-May-2019 07:39:21


157


1810.5000


XLON


11002110000013526-E0e4NDT1nuwO20190520




20-May-2019 07:39:21


546


1810.5000


XLON


11002110000013526-E0e4NDT1nuwM20190520




20-May-2019 07:41:47


576


1808.5000


XLON


01002010000013489-E0e4NDT1nxt420190520




20-May-2019 07:41:47


10


1808.5000


XLON


01002010000013489-E0e4NDT1nxt220190520




20-May-2019 07:43:04


762


1807.0000


XLON


11002110000013527-E0e4NDT1nzFg20190520




20-May-2019 07:46:30


1544


1805.5000


XLON


01002010000015733-E0e4NDT1o2j120190520




20-May-2019 07:47:33


689


1804.5000


XLON


11002110000014559-E0e4NDT1o3Sm20190520




20-May-2019 07:51:59


507


1802.5000


XLON


11002110000015077-E0e4NDT1o7Fb20190520




20-May-2019 07:54:36


7


1802.0000


XLON


11002110000017859-E0e4NDT1o9vT20190520




20-May-2019 07:54:36


1000


1802.0000


XLON


11002110000017859-E0e4NDT1o9vR20190520




20-May-2019 07:57:41


458


1803.0000


XLON


01002010000018797-E0e4NDT1oCrd20190520




20-May-2019 07:59:21


500


1803.0000


XLON


11002110000019073-E0e4NDT1oE8820190520




20-May-2019 07:59:21


10


1803.0000


XLON


11002110000019073-E0e4NDT1oE8A20190520




20-May-2019 08:04:15


442


1805.5000


XLON


01002010000020069-E0e4NDT1oJHg20190520




20-May-2019 08:04:15


448


1805.5000


XLON


11002110000020104-E0e4NDT1oJHe20190520




20-May-2019 08:06:02


174


1805.0000


XLON


01002010000020441-E0e4NDT1oKYg20190520




20-May-2019 08:06:02


196


1805.0000


XLON


01002010000020467-E0e4NDT1oKYi20190520




20-May-2019 08:06:02


883


1805.0000


XLON


01002010000020441-E0e4NDT1oKYb20190520




20-May-2019 08:06:02


500


1805.0000


XLON


01002010000020467-E0e4NDT1oKYo20190520




20-May-2019 08:09:35


562


1807.0000


XLON


11002110000021129-E0e4NDT1oNHk20190520




20-May-2019 08:09:35


187


1807.0000


XLON


11002110000021129-E0e4NDT1oNHw20190520




20-May-2019 08:13:50


178


1807.0000


XLON


01002010000021838-E0e4NDT1oRjk20190520




20-May-2019 08:13:50


777


1807.0000


XLON


01002010000021796-E0e4NDT1oRjd20190520




20-May-2019 08:13:50


535


1807.0000


XLON


01002010000021838-E0e4NDT1oRjh20190520




20-May-2019 08:16:42


394


1808.5000


XLON


11002110000022483-E0e4NDT1oUKC20190520




20-May-2019 08:16:42


49


1808.5000


XLON


11002110000022483-E0e4NDT1oUKA20190520




20-May-2019 08:20:16


443


1810.0000


XLON


11002110000023081-E0e4NDT1oXXD20190520




20-May-2019 08:20:16


443


1810.0000


XLON


01002010000023087-E0e4NDT1oXXF20190520




20-May-2019 08:21:56


443


1810.0000


XLON


11002110000023367-E0e4NDT1oZYZ20190520




20-May-2019 08:23:20


442


1811.5000


XLON


01002010000023688-E0e4NDT1oaiu20190520




20-May-2019 08:24:59


300


1811.0000


XLON


01002010000023943-E0e4NDT1obob20190520




20-May-2019 08:24:59


7


1811.0000


XLON


01002010000023943-E0e4NDT1oboX20190520




20-May-2019 08:24:59


200


1811.0000


XLON


01002010000023943-E0e4NDT1oboZ20190520




20-May-2019 08:24:59


27


1811.0000


XLON


01002010000023943-E0e4NDT1obod20190520




20-May-2019 08:24:59


610


1811.0000


XLON


01002010000023943-E0e4NDT1obof20190520




20-May-2019 08:27:41


80


1811.0000


XLON


01002010000024369-E0e4NDT1odio20190520




20-May-2019 08:27:41


450


1811.0000


XLON


01002010000024369-E0e4NDT1odim20190520




20-May-2019 08:29:21


82


1811.0000


XLON


11002110000024661-E0e4NDT1oeqH20190520




20-May-2019 08:29:21


91


1811.0000


XLON


11002110000024661-E0e4NDT1oeqJ20190520




20-May-2019 08:29:21


158


1811.0000


XLON


11002110000024661-E0e4NDT1oeqL20190520




20-May-2019 08:29:21


139


1811.0000


XLON


11002110000024661-E0e4NDT1oeqN20190520




20-May-2019 08:29:21


193


1811.0000


XLON


11002110000024661-E0e4NDT1oeqF20190520




20-May-2019 08:31:01


486


1810.5000


XLON


11002110000025099-E0e4NDT1oga720190520




20-May-2019 08:31:26


316


1809.5000


XLON


01002010000025084-E0e4NDT1ogwg20190520




20-May-2019 08:31:26


259


1809.5000


XLON


01002010000025084-E0e4NDT1ogwr20190520




20-May-2019 08:34:58


575


1809.0000


XLON


01002010000025459-E0e4NDT1okAc20190520




20-May-2019 08:34:58


854


1809.0000


XLON


11002110000026051-E0e4NDT1okAq20190520




20-May-2019 08:34:58


77


1809.0000


XLON


11002110000026051-E0e4NDT1okAw20190520




20-May-2019 08:34:58


1136


1809.0000


XLON


01002010000025516-E0e4NDT1okAe20190520




20-May-2019 08:39:07


467


1810.5000


XLON


11002110000027312-E0e4NDT1ooEe20190520




20-May-2019 08:42:41


486


1809.0000


XLON


11002110000028427-E0e4NDT1osBS20190520




20-May-2019 08:45:05


1714


1807.0000


XLON


11002110000028953-E0e4NDT1ov0H20190520




20-May-2019 08:45:05


1293


1807.0000


XLON


11002110000029053-E0e4NDT1ov0J20190520




20-May-2019 08:45:12


200


1806.0000


XLON


11002110000029001-E0e4NDT1ovLi20190520




20-May-2019 08:50:06


442


1805.0000


XLON


01002010000029586-E0e4NDT1p0JX20190520




20-May-2019 08:51:06


606


1804.5000


XLON


01002010000030751-E0e4NDT1p1Nu20190520




20-May-2019 08:53:03


443


1803.5000


XLON


01002010000031442-E0e4NDT1p4MJ20190520




20-May-2019 08:54:30


754


1803.5000


XLON


01002010000031936-E0e4NDT1p6Or20190520




20-May-2019 08:55:00


297


1803.0000


XLON


11002110000031911-E0e4NDT1p7Ed20190520




20-May-2019 08:55:00


662


1803.0000


XLON


11002110000031911-E0e4NDT1p7Eb20190520




20-May-2019 08:56:45


496


1801.0000


XLON


01002010000032491-E0e4NDT1pA3F20190520




20-May-2019 08:56:45


34


1801.0000


XLON


01002010000032491-E0e4NDT1pA3K20190520




20-May-2019 09:02:02


677


1802.0000


XLON


01002010000034777-E0e4NDT1pHwD20190520




20-May-2019 09:03:03


487


1802.0000


XLON


11002110000035121-E0e4NDT1pJIQ20190520




20-May-2019 09:06:35


624


1802.0000


XLON


01002010000035914-E0e4NDT1pMWJ20190520




20-May-2019 09:08:20


674


1802.5000


XLON


11002110000036343-E0e4NDT1pOEP20190520




20-May-2019 09:08:20


240


1802.5000


XLON


11002110000036343-E0e4NDT1pOEN20190520




20-May-2019 09:14:29


56


1803.0000


XLON


01002010000038075-E0e4NDT1pTht20190520




20-May-2019 09:15:05


500


1804.0000


XLON


11002110000038274-E0e4NDT1pUTo20190520




20-May-2019 09:15:05


162


1804.0000


XLON


11002110000038274-E0e4NDT1pUTq20190520




20-May-2019 09:15:05


248


1804.0000


XLON


11002110000038274-E0e4NDT1pUTm20190520




20-May-2019 09:17:09


733


1803.5000


XLON


11002110000038895-E0e4NDT1pX4H20190520




20-May-2019 09:18:26


591


1803.5000


XLON


01002010000039185-E0e4NDT1pYC820190520




20-May-2019 09:19:21


105


1804.0000


XLON


01002010000039389-E0e4NDT1pZGC20190520




20-May-2019 09:21:06


474


1804.0000


XLON


01002010000039882-E0e4NDT1pbHd20190520




20-May-2019 09:21:06


12


1804.0000


XLON


01002010000039882-E0e4NDT1pbHb20190520




20-May-2019 09:23:11


619


1805.0000


XLON


01002010000040421-E0e4NDT1pdaE20190520




20-May-2019 09:24:36


308


1805.0000


XLON


11002110000040802-E0e4NDT1penf20190520




20-May-2019 09:24:36


178


1805.0000


XLON


11002110000040802-E0e4NDT1penh20190520




20-May-2019 09:26:12


765


1804.5000


XLON


01002010000040340-E0e4NDT1pgcx20190520




20-May-2019 09:28:33


381


1805.5000


XLON


11002110000041529-E0e4NDT1piYS20190520




20-May-2019 09:28:33


9


1805.5000


XLON


11002110000041529-E0e4NDT1piYI20190520




20-May-2019 09:28:33


100


1805.5000


XLON


11002110000041529-E0e4NDT1piYQ20190520




20-May-2019 09:28:33


100


1805.5000


XLON


11002110000041529-E0e4NDT1piYK20190520




20-May-2019 09:28:33


100


1805.5000


XLON


11002110000041529-E0e4NDT1piYM20190520




20-May-2019 09:28:33


100


1805.5000


XLON


11002110000041529-E0e4NDT1piYO20190520




20-May-2019 09:32:24


134


1808.0000


XLON


11002110000042241-E0e4NDT1plxW20190520




20-May-2019 09:32:24


334


1808.0000


XLON


11002110000042241-E0e4NDT1plxU20190520




20-May-2019 09:32:24


370


1808.0000


XLON


11002110000042241-E0e4NDT1plxS20190520




20-May-2019 09:34:04


374


1806.5000


XLON


11002110000042587-E0e4NDT1pnao20190520




20-May-2019 09:35:21


796


1806.0000


XLON


01002010000042614-E0e4NDT1popn20190520




20-May-2019 09:38:04


225


1807.5000


XLON


01002010000043553-E0e4NDT1pqs520190520




20-May-2019 09:38:07


749


1807.5000


XLON


01002010000043563-E0e4NDT1pqtc20190520




20-May-2019 09:41:01


443


1808.0000


XLON


11002110000043897-E0e4NDT1pt5u20190520




20-May-2019 09:42:56


172


1808.0000


XLON


11002110000044584-E0e4NDT1puQ620190520




20-May-2019 09:42:56


479


1808.0000


XLON


11002110000044584-E0e4NDT1puQ420190520




20-May-2019 09:42:56


176


1808.0000


XLON


11002110000044584-E0e4NDT1puQ220190520




20-May-2019 09:44:49


200


1810.0000


XLON


11002110000044993-E0e4NDT1pw0c20190520




20-May-2019 09:45:00


611


1810.0000


XLON


01002010000045031-E0e4NDT1pw6l20190520




20-May-2019 09:46:27


175


1810.0000


XLON


01002010000045289-E0e4NDT1pxLe20190520




20-May-2019 09:49:16


74


1810.0000


XLON


11002110000045791-E0e4NDT1pzZ120190520




20-May-2019 09:49:16


8


1810.0000


XLON


11002110000045791-E0e4NDT1pzYz20190520




20-May-2019 09:49:16


500


1810.0000


XLON


11002110000045791-E0e4NDT1pzYx20190520




20-May-2019 09:49:16


10


1810.0000


XLON


11002110000045791-E0e4NDT1pzYv20190520




20-May-2019 09:49:16


237


1810.0000


XLON


11002110000045791-E0e4NDT1pzYt20190520




20-May-2019 09:51:34


487


1811.5000


XLON


11002110000046285-E0e4NDT1q18420190520




20-May-2019 09:53:10


319


1811.5000


XLON


11002110000046579-E0e4NDT1q2PZ20190520




20-May-2019 09:53:10


164


1811.5000


XLON


11002110000046579-E0e4NDT1q2PR20190520




20-May-2019 09:55:03


605


1811.5000


XLON


01002010000047270-E0e4NDT1q3xu20190520




20-May-2019 09:55:03


470


1811.5000


XLON


01002010000047270-E0e4NDT1q3xw20190520




20-May-2019 09:58:38


500


1812.5000


XLON


01002010000047806-E0e4NDT1q64R20190520




20-May-2019 10:00:04


500


1813.0000


XLON


11002110000048125-E0e4NDT1q6rw20190520




20-May-2019 10:01:04


486


1813.0000


XLON


01002010000048436-E0e4NDT1q7Zz20190520




20-May-2019 10:03:14


10


1813.5000


XLON


01002010000048854-E0e4NDT1q9UT20190520




20-May-2019 10:05:05


461


1813.5000


XLON


11002110000049010-E0e4NDT1qAqE20190520




20-May-2019 10:05:05


822


1813.5000


XLON


11002110000049012-E0e4NDT1qAqG20190520




20-May-2019 10:06:01


200


1813.0000


XLON


01002010000049268-E0e4NDT1qBgJ20190520




20-May-2019 10:06:01


419


1813.0000


XLON


01002010000049268-E0e4NDT1qBgL20190520




20-May-2019 10:07:40


39


1812.5000


XLON


11002110000049209-E0e4NDT1qCkx20190520




20-May-2019 10:08:48


200


1813.0000


XLON


01002010000049792-E0e4NDT1qDZr20190520




20-May-2019 10:08:48


10


1813.0000


XLON


01002010000049792-E0e4NDT1qDZt20190520




20-May-2019 10:08:48


321


1813.0000


XLON


01002010000049792-E0e4NDT1qDZv20190520




20-May-2019 10:09:36


172


1813.0000


XLON


11002110000049886-E0e4NDT1qE3I20190520




20-May-2019 10:09:36


9


1813.0000


XLON


11002110000049886-E0e4NDT1qE3G20190520




20-May-2019 10:09:46


580


1812.5000


XLON


11002110000049209-E0e4NDT1qECT20190520




20-May-2019 10:10:05


27


1811.5000


XLON


01002010000049888-E0e4NDT1qEgT20190520




20-May-2019 10:10:10


719


1811.5000


XLON


01002010000049888-E0e4NDT1qEpy20190520




20-May-2019 10:13:03


1099


1809.5000


XLON


01002010000051060-E0e4NDT1qIuN20190520




20-May-2019 10:14:16


1335


1809.0000


XLON


01002010000051023-E0e4NDT1qKOD20190520




20-May-2019 10:20:22


395


1807.0000


XLON


01002010000052270-E0e4NDT1qSlp20190520




20-May-2019 10:20:30


91


1807.0000


XLON


01002010000052270-E0e4NDT1qSt720190520




20-May-2019 10:22:42


482


1808.0000


XLON


11002110000053460-E0e4NDT1qVMQ20190520




20-May-2019 10:24:21


296


1808.0000


XLON


01002010000053992-E0e4NDT1qWkD20190520




20-May-2019 10:25:21


478


1807.5000


XLON


01002010000054147-E0e4NDT1qXm420190520




20-May-2019 10:26:46


516


1807.5000


XLON


01002010000054593-E0e4NDT1qZGn20190520




20-May-2019 10:26:46


203


1807.5000


XLON


01002010000054593-E0e4NDT1qZGp20190520




20-May-2019 10:27:22


733


1807.0000


XLON


11002110000054676-E0e4NDT1qZsb20190520




20-May-2019 10:32:03


286


1807.5000


XLON


01002010000056048-E0e4NDT1qeCy20190520




20-May-2019 10:35:29


1387


1807.5000


XLON


11002110000056913-E0e4NDT1qhAa20190520




20-May-2019 10:36:19


1203


1807.0000


XLON


01002010000056988-E0e4NDT1qhsU20190520




20-May-2019 10:39:42


725


1806.0000


XLON


11002110000057491-E0e4NDT1qkkX20190520




20-May-2019 10:41:57


860


1805.0000


XLON


01002010000058674-E0e4NDT1qn1u20190520




20-May-2019 10:47:49


9


1806.0000


XLON


01002010000060663-E0e4NDT1qrTV20190520




20-May-2019 10:48:19


486


1806.0000


XLON


01002010000060688-E0e4NDT1qrfL20190520




20-May-2019 10:48:51


551


1805.5000


XLON


11002110000060411-E0e4NDT1qs2420190520




20-May-2019 10:50:52


181


1805.5000


XLON


01002010000061350-E0e4NDT1qtVz20190520




20-May-2019 10:50:52


305


1805.5000


XLON


01002010000061350-E0e4NDT1qtW120190520




20-May-2019 10:51:21


530


1805.0000


XLON


01002010000061300-E0e4NDT1qttI20190520




20-May-2019 10:52:12


435


1804.5000


XLON


01002010000061385-E0e4NDT1quYb20190520




20-May-2019 10:55:13


575


1804.0000


XLON


01002010000061910-E0e4NDT1qwzi20190520




20-May-2019 10:57:38


1070


1803.5000


XLON


11002110000063026-E0e4NDT1qzH320190520




20-May-2019 10:57:47


286


1803.0000


XLON


11002110000062857-E0e4NDT1qzSD20190520




20-May-2019 10:57:47


289


1803.0000


XLON


11002110000062857-E0e4NDT1qzSJ20190520




20-May-2019 11:03:31


1075


1802.5000


XLON


11002110000065433-E0e4NDT1r4hu20190520




20-May-2019 11:04:04


114


1802.0000


XLON


01002010000065654-E0e4NDT1r5Wu20190520




20-May-2019 11:04:04


189


1802.0000


XLON


01002010000065654-E0e4NDT1r5Ww20190520




20-May-2019 11:04:33


845


1801.0000


XLON


01002010000065808-E0e4NDT1r64G20190520




20-May-2019 11:08:08


486


1800.0000


XLON


11002110000066322-E0e4NDT1r9W820190520




20-May-2019 11:10:05


355


1800.0000


XLON


01002010000067542-E0e4NDT1rBC820190520




20-May-2019 11:10:06


131


1800.0000


XLON


01002010000067542-E0e4NDT1rBDu20190520




20-May-2019 11:16:59


67


1801.0000


XLON


11002110000069866-E0e4NDT1rHUE20190520




20-May-2019 11:16:59


376


1801.0000


XLON


11002110000069866-E0e4NDT1rHUG20190520




20-May-2019 11:18:02


443


1801.5000


XLON


01002010000070284-E0e4NDT1rI0t20190520




20-May-2019 11:20:49


486


1801.5000


XLON


01002010000071274-E0e4NDT1rJre20190520




20-May-2019 11:25:19


602


1803.0000


XLON


11002110000072160-E0e4NDT1rND120190520




20-May-2019 11:25:19


642


1803.0000


XLON


01002010000072229-E0e4NDT1rNCz20190520




20-May-2019 11:27:02


738


1802.5000


XLON


01002010000072631-E0e4NDT1rO9e20190520




20-May-2019 11:28:41


416


1803.5000


XLON


01002010000073005-E0e4NDT1rPEl20190520




20-May-2019 11:28:41


115


1803.5000


XLON


01002010000073005-E0e4NDT1rPEn20190520




20-May-2019 11:30:00


442


1803.0000


XLON


01002010000073043-E0e4NDT1rQ2m20190520




20-May-2019 11:30:50


442


1802.0000


XLON


11002110000073519-E0e4NDT1rQwk20190520




20-May-2019 11:30:54


177


1801.5000


XLON


01002010000073599-E0e4NDT1rR0Z20190520




20-May-2019 11:30:54


486


1801.5000


XLON


01002010000073599-E0e4NDT1rR0W20190520




20-May-2019 11:34:51


471


1801.5000


XLON


01002010000074845-E0e4NDT1rTpg20190520




20-May-2019 11:35:48


490


1802.0000


XLON


11002110000074844-E0e4NDT1rUWO20190520




20-May-2019 11:35:48


88


1802.0000


XLON


11002110000074844-E0e4NDT1rUWM20190520




20-May-2019 11:40:33


480


1802.0000


XLON


11002110000076066-E0e4NDT1rXUO20190520




20-May-2019 11:40:56


488


1801.5000


XLON


11002110000076813-E0e4NDT1rXlW20190520




20-May-2019 11:42:32


487


1801.5000


XLON


01002010000077452-E0e4NDT1rYfL20190520




20-May-2019 11:43:15


730


1801.0000


XLON


11002110000076743-E0e4NDT1rYyd20190520




20-May-2019 11:45:20


500


1801.0000


XLON


11002110000078441-E0e4NDT1ra9L20190520




20-May-2019 11:48:29


431


1801.0000


XLON


11002110000079718-E0e4NDT1rbSv20190520




20-May-2019 11:48:29


204


1801.0000


XLON


11002110000079718-E0e4NDT1rbSt20190520




20-May-2019 11:48:29


339


1801.0000


XLON


11002110000079718-E0e4NDT1rbSr20190520




20-May-2019 11:48:29


10


1801.0000


XLON


11002110000079718-E0e4NDT1rbSp20190520




20-May-2019 11:54:24


465


1801.0000


XLON


01002010000081335-E0e4NDT1recT20190520




20-May-2019 11:56:32


538


1800.0000


XLON


11002110000082080-E0e4NDT1rfn220190520




20-May-2019 11:56:32


217


1800.0000


XLON


11002110000082080-E0e4NDT1rfn020190520




20-May-2019 11:56:32


402


1800.0000


XLON


01002010000081964-E0e4NDT1rfmr20190520




20-May-2019 11:56:32


558


1800.0000


XLON


01002010000081964-E0e4NDT1rfmu20190520




20-May-2019 11:56:32


822


1800.0000


XLON


11002110000082126-E0e4NDT1rfn420190520




20-May-2019 12:03:25


619


1800.0000


XLON


01002010000084052-E0e4NDT1rjuj20190520




20-May-2019 12:04:39


464


1800.5000


XLON


01002010000084305-E0e4NDT1rkwn20190520




20-May-2019 12:05:10


31


1800.0000


XLON


01002010000084250-E0e4NDT1rlF620190520




20-May-2019 12:05:10


500


1800.0000


XLON


01002010000084250-E0e4NDT1rlF420190520




20-May-2019 12:08:13


8


1799.0000


XLON


01002010000085081-E0e4NDT1ro1a20190520




20-May-2019 12:08:13


4


1799.0000


XLON


01002010000085081-E0e4NDT1ro1c20190520




20-May-2019 12:08:13


507


1799.0000


XLON


01002010000085081-E0e4NDT1ro1Y20190520




20-May-2019 12:09:12


102


1799.0000


XLON


01002010000085203-E0e4NDT1roUy20190520




20-May-2019 12:09:12


340


1799.0000


XLON


01002010000085203-E0e4NDT1roV020190520




20-May-2019 12:10:46


389


1800.0000


XLON


11002110000085580-E0e4NDT1rpfv20190520




20-May-2019 12:13:47


129


1800.0000


XLON


11002110000086307-E0e4NDT1rrc220190520




20-May-2019 12:13:47


313


1800.0000


XLON


11002110000086307-E0e4NDT1rrc020190520




20-May-2019 12:16:24


920


1800.5000


XLON


11002110000087322-E0e4NDT1rtOG20190520




20-May-2019 12:16:24


1104


1800.5000


XLON


01002010000087219-E0e4NDT1rtOA20190520




20-May-2019 12:16:24


40


1800.5000


XLON


01002010000087324-E0e4NDT1rtOU20190520




20-May-2019 12:16:24


972


1800.5000


XLON


01002010000087324-E0e4NDT1rtOI20190520




20-May-2019 12:28:40


975


1801.5000


XLON


11002110000090983-E0e4NDT1s31A20190520




20-May-2019 12:30:02


842


1801.0000


XLON


01002010000090978-E0e4NDT1s3rC20190520




20-May-2019 12:30:02


528


1801.0000


XLON


01002010000090975-E0e4NDT1s3rA20190520




20-May-2019 12:32:07


486


1801.0000


XLON


01002010000091780-E0e4NDT1s59z20190520




20-May-2019 12:32:26


500


1801.0000


XLON


11002110000091868-E0e4NDT1s5cI20190520




20-May-2019 12:32:41


486


1800.5000


XLON


11002110000091360-E0e4NDT1s5qh20190520




20-May-2019 12:32:49


751


1800.0000


XLON


01002010000091373-E0e4NDT1s6Eb20190520




20-May-2019 12:38:33


500


1799.0000


XLON


01002010000093530-E0e4NDT1sBZd20190520




20-May-2019 12:39:49


736


1799.0000


XLON


01002010000093668-E0e4NDT1sCWI20190520




20-May-2019 12:41:37


551


1799.5000


XLON


01002010000094240-E0e4NDT1sDng20190520




20-May-2019 12:42:29


260


1800.0000


XLON


11002110000094410-E0e4NDT1sEEj20190520




20-May-2019 12:42:29


226


1800.0000


XLON


11002110000094410-E0e4NDT1sEEl20190520




20-May-2019 12:45:57


513


1801.0000


XLON


01002010000095296-E0e4NDT1sHBb20190520




20-May-2019 12:47:29


23


1801.0000


XLON


11002110000095718-E0e4NDT1sIei20190520




20-May-2019 12:47:29


19


1801.0000


XLON


11002110000095718-E0e4NDT1sIeg20190520




20-May-2019 12:47:29


27


1801.0000


XLON


11002110000095718-E0e4NDT1sIee20190520




20-May-2019 12:47:29


39


1801.0000


XLON


11002110000095718-E0e4NDT1sIec20190520




20-May-2019 12:47:29


423


1801.0000


XLON


11002110000095718-E0e4NDT1sIek20190520




20-May-2019 12:49:38


486


1801.5000


XLON


01002010000096112-E0e4NDT1sKLH20190520




20-May-2019 12:49:54


526


1801.0000


XLON


01002010000096076-E0e4NDT1sKVG20190520




20-May-2019 12:49:54


442


1800.5000


XLON


11002110000095703-E0e4NDT1sKVR20190520




20-May-2019 12:49:54


86


1801.0000


XLON


01002010000096076-E0e4NDT1sKVI20190520




20-May-2019 12:53:42


500


1800.5000


XLON


11002110000097140-E0e4NDT1sNQy20190520




20-May-2019 12:53:42


106


1800.5000


XLON


11002110000097140-E0e4NDT1sNR020190520




20-May-2019 12:54:12


736


1800.5000


XLON


01002010000097324-E0e4NDT1sNko20190520




20-May-2019 12:54:35


442


1800.0000


XLON


11002110000096355-E0e4NDT1sOG220190520




20-May-2019 12:57:44


72


1800.0000


XLON


01002010000098099-E0e4NDT1sQfz20190520




20-May-2019 12:57:44


456


1800.0000


XLON


01002010000098099-E0e4NDT1sQfx20190520




20-May-2019 12:57:44


2


1800.0000


XLON


01002010000098099-E0e4NDT1sQg120190520




20-May-2019 12:59:39


263


1800.5000


XLON


01002010000098559-E0e4NDT1sRzR20190520




20-May-2019 13:00:46


530


1800.5000


XLON


01002010000098915-E0e4NDT1sTIb20190520




20-May-2019 13:03:02


543


1800.5000


XLON


01002010000099567-E0e4NDT1sVGt20190520




20-May-2019 13:05:36


652


1800.0000


XLON


01002010000099388-E0e4NDT1sXIi20190520




20-May-2019 13:05:43


226


1799.5000


XLON


01002010000098046-E0e4NDT1sXWp20190520




20-May-2019 13:07:29


84


1800.0000


XLON


01002010000101102-E0e4NDT1sZ5c20190520




20-May-2019 13:08:20


500


1800.5000


XLON


01002010000101353-E0e4NDT1sZkR20190520




20-May-2019 13:08:20


490


1800.5000


XLON


01002010000101353-E0e4NDT1sZkT20190520




20-May-2019 13:09:07


1366


1800.0000


XLON


11002110000101225-E0e4NDT1saH320190520




20-May-2019 13:09:07


20


1800.0000


XLON


11002110000101225-E0e4NDT1saH620190520




20-May-2019 13:12:49


460


1800.5000


XLON


01002010000102509-E0e4NDT1schl20190520




20-May-2019 13:16:09


311


1800.5000


XLON


01002010000103497-E0e4NDT1sfKQ20190520




20-May-2019 13:16:09


584


1800.5000


XLON


01002010000103497-E0e4NDT1sfKM20190520




20-May-2019 13:16:09


283


1800.5000


XLON


01002010000103497-E0e4NDT1sfKO20190520




20-May-2019 13:18:11


386


1800.5000


XLON


01002010000104020-E0e4NDT1sgiM20190520




20-May-2019 13:18:11


353


1800.5000


XLON


01002010000104020-E0e4NDT1sgiK20190520




20-May-2019 13:19:44


551


1800.0000


XLON


01002010000103370-E0e4NDT1shur20190520




20-May-2019 13:19:44


627


1800.0000


XLON


11002110000102907-E0e4NDT1shun20190520




20-May-2019 13:20:46


604


1800.0000


XLON


01002010000104941-E0e4NDT1sib720190520




20-May-2019 13:22:58


714


1800.0000


XLON


11002110000105432-E0e4NDT1sjyK20190520




20-May-2019 13:24:06


398


1800.0000


XLON


11002110000106051-E0e4NDT1sl2420190520




20-May-2019 13:26:55


13


1800.5000


XLON


11002110000107035-E0e4NDT1sn5e20190520




20-May-2019 13:26:55


170


1800.5000


XLON


11002110000107035-E0e4NDT1sn5k20190520




20-May-2019 13:26:55


120


1800.5000


XLON


11002110000107035-E0e4NDT1sn5i20190520




20-May-2019 13:26:55


131


1800.5000


XLON


11002110000107035-E0e4NDT1sn5g20190520




20-May-2019 13:27:38


364


1800.5000


XLON


11002110000107210-E0e4NDT1snVZ20190520




20-May-2019 13:27:38


84


1800.5000


XLON


11002110000107210-E0e4NDT1snVX20190520




20-May-2019 13:29:06


75


1800.5000


XLON


01002010000107795-E0e4NDT1soml20190520




20-May-2019 13:29:06


500


1800.5000


XLON


01002010000107795-E0e4NDT1somj20190520




20-May-2019 13:29:35


530


1800.0000


XLON


11002110000106646-E0e4NDT1sp9E20190520




20-May-2019 13:31:16


577


1800.0000


XLON


01002010000108588-E0e4NDT1stDs20190520




20-May-2019 13:31:16


4


1800.0000


XLON


11002110000108701-E0e4NDT1stED20190520




20-May-2019 13:31:16


573


1800.0000


XLON


11002110000108701-E0e4NDT1stE420190520




20-May-2019 13:32:26


314


1800.5000


XLON


01002010000109428-E0e4NDT1sv7P20190520




20-May-2019 13:32:26


149


1800.5000


XLON


01002010000109428-E0e4NDT1sv7T20190520




20-May-2019 13:32:26


67


1800.5000


XLON


01002010000109428-E0e4NDT1sv7R20190520




20-May-2019 13:32:59


287


1801.0000


XLON


11002110000109550-E0e4NDT1svug20190520




20-May-2019 13:34:23


531


1800.5000


XLON


01002010000110083-E0e4NDT1sxuE20190520




20-May-2019 13:36:12


530


1800.0000


XLON


01002010000110707-E0e4NDT1t0oX20190520




20-May-2019 13:36:12


579


1800.0000


XLON


11002110000110633-E0e4NDT1t0oV20190520




20-May-2019 13:36:12


84


1800.0000


XLON


11002110000110633-E0e4NDT1t0oS20190520




20-May-2019 13:36:12


443


1800.0000


XLON


01002010000110811-E0e4NDT1t0oZ20190520




20-May-2019 13:38:22


395


1798.0000


XLON


11002110000111281-E0e4NDT1t40P20190520




20-May-2019 13:38:22


101


1798.0000


XLON


11002110000111281-E0e4NDT1t40G20190520




20-May-2019 13:38:22


62


1798.0000


XLON


11002110000111281-E0e4NDT1t40D20190520




20-May-2019 13:38:22


92


1798.0000


XLON


11002110000111281-E0e4NDT1t40B20190520




20-May-2019 13:40:00


182


1798.5000


XLON


11002110000112215-E0e4NDT1t6zX20190520




20-May-2019 13:40:00


265


1798.5000


XLON


11002110000112215-E0e4NDT1t6zZ20190520




20-May-2019 13:40:46


111


1798.5000


XLON


01002010000112837-E0e4NDT1t86M20190520




20-May-2019 13:40:51


50


1798.5000


XLON


01002010000112837-E0e4NDT1t8CN20190520




20-May-2019 13:40:51


414


1798.5000


XLON


01002010000112837-E0e4NDT1t8BX20190520




20-May-2019 13:42:59


34


1799.5000


XLON


11002110000113704-E0e4NDT1tBoP20190520




20-May-2019 13:42:59


500


1799.5000


XLON


11002110000113704-E0e4NDT1tBoN20190520




20-May-2019 13:43:39


456


1800.0000


XLON


01002010000113818-E0e4NDT1tCrM20190520




20-May-2019 13:44:42


442


1800.0000


XLON


11002110000114353-E0e4NDT1tEf820190520




20-May-2019 13:45:14


442


1800.5000


XLON


01002010000114670-E0e4NDT1tFx320190520




20-May-2019 13:47:04


891


1803.0000


XLON


01002010000115738-E0e4NDT1tJra20190520




20-May-2019 13:47:09


972


1802.5000


XLON


11002110000115389-E0e4NDT1tK2n20190520




20-May-2019 13:47:09


19


1802.5000


XLON


11002110000115672-E0e4NDT1tK2x20190520




20-May-2019 13:47:09


81


1802.5000


XLON


01002010000115596-E0e4NDT1tK2p20190520




20-May-2019 13:47:37


442


1802.0000


XLON


01002010000115966-E0e4NDT1tKoR20190520




20-May-2019 13:49:39


500


1801.5000


XLON


01002010000116889-E0e4NDT1tOGv20190520




20-May-2019 13:49:39


49


1801.5000


XLON


01002010000116889-E0e4NDT1tOGx20190520




20-May-2019 13:49:39


57


1801.5000


XLON


01002010000116889-E0e4NDT1tOGt20190520




20-May-2019 13:50:24


597


1801.0000


XLON


11002110000115987-E0e4NDT1tQ5x20190520




20-May-2019 13:50:57


619


1800.5000


XLON


11002110000117492-E0e4NDT1tRRq20190520




20-May-2019 13:51:04


530


1800.0000


XLON


11002110000117473-E0e4NDT1tRep20190520




20-May-2019 13:52:26


104


1800.5000


XLON


11002110000118083-E0e4NDT1tUG920190520




20-May-2019 13:52:26


492


1800.5000


XLON


11002110000118083-E0e4NDT1tUG520190520




20-May-2019 13:52:26


125


1800.5000


XLON


11002110000118083-E0e4NDT1tUG720190520




20-May-2019 13:52:26


21


1800.5000


XLON


11002110000118083-E0e4NDT1tUGB20190520




20-May-2019 13:53:05


689


1800.0000


XLON


01002010000118123-E0e4NDT1tV8920190520




20-May-2019 13:53:07


583


1799.5000


XLON


11002110000118084-E0e4NDT1tVCG20190520




20-May-2019 13:54:18


575


1799.5000


XLON


11002110000118753-E0e4NDT1tXd420190520




20-May-2019 13:58:12


500


1802.0000


XLON


01002010000120446-E0e4NDT1tfaW20190520




20-May-2019 13:58:12


63


1802.0000


XLON


01002010000120446-E0e4NDT1tfaU20190520




20-May-2019 14:00:13


468


1802.5000


XLON


11002110000121070-E0e4NDT1tioL20190520




20-May-2019 14:00:55


362


1802.5000


XLON


01002010000121341-E0e4NDT1tjq420190520




20-May-2019 14:00:55


124


1802.5000


XLON


01002010000121341-E0e4NDT1tjq220190520




20-May-2019 14:02:26


442


1802.5000


XLON


01002010000121810-E0e4NDT1tmoV20190520




20-May-2019 14:05:46


575


1804.0000


XLON


11002110000123069-E0e4NDT1trdJ20190520




20-May-2019 14:07:28


278


1805.5000


XLON


01002010000123764-E0e4NDT1ttkc20190520




20-May-2019 14:07:28


393


1805.5000


XLON


01002010000123764-E0e4NDT1ttke20190520




20-May-2019 14:08:28


87


1807.0000


XLON


11002110000124003-E0e4NDT1tvKK20190520




20-May-2019 14:08:28


589


1807.0000


XLON


11002110000124003-E0e4NDT1tvKM20190520




20-May-2019 14:09:55


673


1807.0000


XLON


11002110000124444-E0e4NDT1tx7D20190520




20-May-2019 14:11:15


100


1807.0000


XLON


01002010000125015-E0e4NDT1tz7z20190520




20-May-2019 14:11:33


574


1807.0000


XLON


01002010000125015-E0e4NDT1tzZE20190520




20-May-2019 14:12:45


591


1806.0000


XLON


01002010000125410-E0e4NDT1u1QB20190520




20-May-2019 14:12:45


876


1806.0000


XLON


11002110000125328-E0e4NDT1u1Q920190520




20-May-2019 14:13:43


626


1805.0000


XLON


01002010000125433-E0e4NDT1u31L20190520




20-May-2019 14:15:40


27


1805.5000


XLON


01002010000126078-E0e4NDT1u5lU20190520




20-May-2019 14:15:40


586


1805.5000


XLON


01002010000126078-E0e4NDT1u5lO20190520




20-May-2019 14:15:40


513


1805.5000


XLON


01002010000126078-E0e4NDT1u5lQ20190520




20-May-2019 14:15:40


500


1805.5000


XLON


01002010000126078-E0e4NDT1u5lS20190520




20-May-2019 14:15:57


486


1805.0000


XLON


11002110000126061-E0e4NDT1u66J20190520




20-May-2019 14:16:46


443


1805.0000


XLON


11002110000126358-E0e4NDT1u7LU20190520




20-May-2019 14:17:54


824


1805.0000


XLON


01002010000126645-E0e4NDT1u8vG20190520




20-May-2019 14:18:50


997


1804.5000


XLON


11002110000126976-E0e4NDT1uAUP20190520




20-May-2019 14:22:31


516


1804.5000


XLON


11002110000127983-E0e4NDT1uFSB20190520




20-May-2019 14:26:31


100


1805.0000


XLON


11002110000128991-E0e4NDT1uKz320190520




20-May-2019 14:26:40


623


1806.0000


XLON


11002110000129249-E0e4NDT1uL8520190520




20-May-2019 14:27:26


834


1805.5000


XLON


11002110000129482-E0e4NDT1uMB520190520




20-May-2019 14:29:09


602


1805.5000


XLON


01002010000129939-E0e4NDT1uOJk20190520




20-May-2019 14:29:09


746


1805.5000


XLON


01002010000129939-E0e4NDT1uOJm20190520




20-May-2019 14:29:53


404


1805.0000


XLON


11002110000128991-E0e4NDT1uPMD20190520




20-May-2019 14:30:39


14


1805.0000


XLON


11002110000128991-E0e4NDT1uQOJ20190520




20-May-2019 14:31:34


45


1805.5000


XLON


11002110000130467-E0e4NDT1uRPb20190520




20-May-2019 14:31:34


513


1805.5000


XLON


11002110000130467-E0e4NDT1uRPf20190520




20-May-2019 14:31:34


242


1805.5000


XLON


11002110000130467-E0e4NDT1uRPd20190520




20-May-2019 14:32:12


1120


1805.0000


XLON


01002010000130392-E0e4NDT1uSDN20190520




20-May-2019 14:32:12


480


1805.0000


XLON


01002010000130540-E0e4NDT1uSDP20190520




20-May-2019 14:32:29


371


1805.0000


XLON


11002110000130893-E0e4NDT1uSQv20190520




20-May-2019 14:32:29


72


1805.0000


XLON


11002110000130893-E0e4NDT1uSQt20190520




20-May-2019 14:34:08


486


1805.5000


XLON


01002010000131803-E0e4NDT1uUqg20190520




20-May-2019 14:35:49


500


1805.5000


XLON


11002110000132664-E0e4NDT1uXcz20190520




20-May-2019 14:35:49


31


1805.5000


XLON


11002110000132664-E0e4NDT1uXcx20190520




20-May-2019 14:37:07


790


1805.0000


XLON


11002110000132647-E0e4NDT1uYzR20190520




20-May-2019 14:38:16


408


1804.5000


XLON


11002110000133319-E0e4NDT1uaTo20190520




20-May-2019 14:38:16


856


1804.5000


XLON


11002110000133506-E0e4NDT1uaTw20190520




20-May-2019 14:38:16


613


1804.5000


XLON


11002110000133535-E0e4NDT1uaTy20190520




20-May-2019 14:38:16


62


1804.5000


XLON


11002110000133506-E0e4NDT1uaTu20190520




20-May-2019 14:38:16


326


1804.5000


XLON


11002110000133319-E0e4NDT1uaTm20190520




20-May-2019 14:39:27


530


1803.5000


XLON


01002010000133927-E0e4NDT1uc2L20190520




20-May-2019 14:41:38


442


1804.0000


XLON


11002110000134523-E0e4NDT1ugUC20190520




20-May-2019 14:44:09


531


1804.5000


XLON


11002110000136023-E0e4NDT1ujfR20190520




20-May-2019 14:44:52


442


1804.0000


XLON


01002010000135695-E0e4NDT1ukmB20190520




20-May-2019 14:46:07


500


1804.5000


XLON


11002110000137044-E0e4NDT1umXb20190520




20-May-2019 14:46:07


142


1804.5000


XLON


11002110000137044-E0e4NDT1umXf20190520




20-May-2019 14:46:07


477


1804.5000


XLON


01002010000137157-E0e4NDT1umXh20190520




20-May-2019 14:48:44


788


1804.5000


XLON


01002010000138266-E0e4NDT1upt120190520




20-May-2019 14:49:28


617


1804.5000


XLON


01002010000138596-E0e4NDT1uqlz20190520




20-May-2019 14:51:38


56


1804.5000


XLON


11002110000139096-E0e4NDT1utea20190520




20-May-2019 14:51:50


365


1805.0000


XLON


11002110000139217-E0e4NDT1utuT20190520




20-May-2019 14:54:10


635


1805.0000


XLON


11002110000139493-E0e4NDT1uwiU20190520




20-May-2019 14:54:10


445


1805.0000


XLON


01002010000139601-E0e4NDT1uwiS20190520




20-May-2019 14:56:19


664


1805.5000


XLON


11002110000139822-E0e4NDT1uzsa20190520




20-May-2019 14:56:19


292


1805.5000


XLON


11002110000139822-E0e4NDT1uzsc20190520




20-May-2019 14:57:08


48


1805.0000


XLON


11002110000139806-E0e4NDT1v0sr20190520




20-May-2019 14:57:08


269


1805.0000


XLON


01002010000139934-E0e4NDT1v0sv20190520




20-May-2019 14:57:08


10


1805.0000


XLON


01002010000139937-E0e4NDT1v0sx20190520




20-May-2019 14:57:08


79


1805.0000


XLON


11002110000139816-E0e4NDT1v0t220190520




20-May-2019 14:57:08


327


1805.0000


XLON


11002110000139816-E0e4NDT1v0sz20190520




20-May-2019 14:57:08


536


1805.0000


XLON


11002110000139806-E0e4NDT1v0st20190520




20-May-2019 14:57:36


713


1805.0000


XLON


11002110000139975-E0e4NDT1v1bj20190520




20-May-2019 14:57:36


500


1805.0000


XLON


11002110000139975-E0e4NDT1v1bl20190520




20-May-2019 14:59:32


208


1805.5000


XLON


01002010000140467-E0e4NDT1v47z20190520




20-May-2019 14:59:32


317


1805.5000


XLON


01002010000140467-E0e4NDT1v47x20190520




20-May-2019 15:00:46


672


1806.0000


XLON


11002110000140462-E0e4NDT1v5uK20190520




20-May-2019 15:02:29


443


1806.0000


XLON


01002010000140809-E0e4NDT1v9HG20190520




20-May-2019 15:04:27


166


1805.5000


XLON


01002010000141014-E0e4NDT1vBNR20190520




20-May-2019 15:04:27


770


1805.5000


XLON


01002010000141007-E0e4NDT1vBNN20190520




20-May-2019 15:04:27


73


1805.5000


XLON


11002110000140853-E0e4NDT1vBNP20190520




20-May-2019 15:04:27


690


1805.5000


XLON


01002010000140997-E0e4NDT1vBNL20190520




20-May-2019 15:04:27


133


1805.5000


XLON


11002110000140854-E0e4NDT1vBNT20190520




20-May-2019 15:04:27


875


1805.5000


XLON


01002010000140986-E0e4NDT1vBNJ20190520




20-May-2019 15:06:07


451


1805.0000


XLON


01002010000141263-E0e4NDT1vEKp20190520




20-May-2019 15:08:11


486


1804.5000


XLON


11002110000141096-E0e4NDT1vH9720190520




20-May-2019 15:09:06


980


1804.5000


XLON


11002110000141501-E0e4NDT1vIBf20190520




20-May-2019 15:09:06


2


1804.5000


XLON


11002110000141501-E0e4NDT1vIBh20190520




20-May-2019 15:10:00


467


1804.5000


XLON


11002110000141602-E0e4NDT1vJPU20190520




20-May-2019 15:11:32


398


1804.5000


XLON


01002010000142055-E0e4NDT1vLGg20190520




20-May-2019 15:11:32


225


1804.5000


XLON


01002010000142055-E0e4NDT1vLGc20190520




20-May-2019 15:11:32


457


1804.5000


XLON


01002010000142055-E0e4NDT1vLGe20190520




20-May-2019 15:12:29


963


1804.5000


XLON


11002110000142105-E0e4NDT1vMLR20190520




20-May-2019 15:14:31


936


1804.0000


XLON


11002110000141744-E0e4NDT1vP7220190520




20-May-2019 15:15:46


1


1804.0000


XLON


11002110000142534-E0e4NDT1vQpU20190520




20-May-2019 15:15:46


824


1804.0000


XLON


11002110000142534-E0e4NDT1vQpa20190520




20-May-2019 15:15:46


226


1804.0000


XLON


11002110000142534-E0e4NDT1vQpW20190520




20-May-2019 15:15:46


377


1804.0000


XLON


11002110000142534-E0e4NDT1vQpY20190520




20-May-2019 15:17:33


184


1804.0000


XLON


11002110000142756-E0e4NDT1vTLg20190520




20-May-2019 15:17:33


109


1804.0000


XLON


11002110000142756-E0e4NDT1vTLc20190520




20-May-2019 15:17:33


1233


1804.0000


XLON


11002110000142756-E0e4NDT1vTLe20190520




20-May-2019 15:19:13


842


1803.5000


XLON


11002110000142179-E0e4NDT1vUsD20190520




20-May-2019 15:19:13


339


1803.5000


XLON


11002110000142151-E0e4NDT1vUsB20190520




20-May-2019 15:19:51


1366


1803.0000


XLON


01002010000142439-E0e4NDT1vVdv20190520




20-May-2019 15:21:27


762


1803.0000


XLON


11002110000143312-E0e4NDT1vYDs20190520




20-May-2019 15:22:26


812


1803.0000


XLON


01002010000143583-E0e4NDT1vZWn20190520




20-May-2019 15:23:31


399


1802.5000


XLON


11002110000143175-E0e4NDT1vaeJ20190520




20-May-2019 15:23:31


433


1802.5000


XLON


11002110000143175-E0e4NDT1vae920190520




20-May-2019 15:24:15


442


1803.5000


XLON


01002010000143824-E0e4NDT1vbTN20190520




20-May-2019 15:25:04


619


1802.5000


XLON


11002110000143693-E0e4NDT1vcKm20190520



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEEFMSFUSEEI