REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

21/05/2019 17:25

RNS Number : 7618Z
RELX PLC
21 May 2019
 


21 May 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 192,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1813.8960 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,500,026 ordinary shares in treasury, and has 1,952,103,808 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 18,477,006 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


21 May 2019




Number of ordinary shares purchased:


192,300




Volume weighted average price paid per share (p):


1813.8960



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




21-May-2019 07:01:12


593


1817.5000


XLON


11002110000001154-E0e56AwxJh0220190521




21-May-2019 07:01:12


1544


1818.5000


XLON


01002010000001193-E0e56AwxJgzV20190521




21-May-2019 07:01:12


578


1818.0000


XLON


11002110000001111-E0e56AwxJgzj20190521




21-May-2019 07:01:12


1203


1818.0000


XLON


11002110000001111-E0e56AwxJgzh20190521




21-May-2019 07:05:15


662


1817.0000


XLON


11002110000002367-E0e56AwxJkJS20190521




21-May-2019 07:06:30


485


1815.0000


XLON


01002010000003392-E0e56AwxJlaD20190521




21-May-2019 07:09:13


511


1813.5000


XLON


01002010000004008-E0e56AwxJobR20190521




21-May-2019 07:10:21


112


1813.0000


XLON


01002010000004487-E0e56AwxJptC20190521




21-May-2019 07:10:21


371


1813.0000


XLON


01002010000004487-E0e56AwxJptA20190521




21-May-2019 07:18:45


500


1815.0000


XLON


01002010000008949-E0e56AwxK0jS20190521




21-May-2019 07:18:48


500


1815.0000


XLON


01002010000008979-E0e56AwxK0mr20190521




21-May-2019 07:18:48


97


1815.0000


XLON


01002010000008979-E0e56AwxK0mt20190521




21-May-2019 07:20:26


500


1814.5000


XLON


11002110000010225-E0e56AwxK2ba20190521




21-May-2019 07:21:06


518


1816.5000


XLON


11002110000010807-E0e56AwxK3gH20190521




21-May-2019 07:21:18


467


1816.5000


XLON


01002010000010877-E0e56AwxK3v320190521




21-May-2019 07:21:50


283


1814.5000


XLON


01002010000011117-E0e56AwxK4Zo20190521




21-May-2019 07:23:28


42


1816.5000


XLON


11002110000012525-E0e56AwxK6X720190521




21-May-2019 07:23:28


400


1816.5000


XLON


11002110000012525-E0e56AwxK6X520190521




21-May-2019 07:23:37


573


1816.0000


XLON


11002110000012291-E0e56AwxK6lV20190521




21-May-2019 07:26:56


441


1816.5000


XLON


11002110000013891-E0e56AwxKAk520190521




21-May-2019 07:28:34


764


1815.5000


XLON


11002110000014756-E0e56AwxKCPA20190521




21-May-2019 07:28:34


1070


1815.5000


XLON


01002010000014742-E0e56AwxKCP820190521




21-May-2019 07:29:54


687


1814.5000


XLON


01002010000014761-E0e56AwxKDwi20190521




21-May-2019 07:30:35


630


1814.5000


XLON


01002010000016241-E0e56AwxKEq420190521




21-May-2019 07:30:50


500


1814.5000


XLON


01002010000016334-E0e56AwxKFAE20190521




21-May-2019 07:33:55


441


1816.5000


XLON


01002010000018086-E0e56AwxKIrI20190521




21-May-2019 07:33:55


462


1816.5000


XLON


11002110000018078-E0e56AwxKIrK20190521




21-May-2019 07:35:12


790


1815.5000


XLON


01002010000018087-E0e56AwxKKbq20190521




21-May-2019 07:39:22


552


1816.0000


XLON


11002110000021782-E0e56AwxKP2G20190521




21-May-2019 07:39:22


608


1816.0000


XLON


01002010000021545-E0e56AwxKP2E20190521




21-May-2019 07:43:00


446


1818.0000


XLON


11002110000024350-E0e56AwxKSSA20190521




21-May-2019 07:44:22


42


1818.0000


XLON


11002110000025245-E0e56AwxKTS320190521




21-May-2019 07:44:26


363


1818.0000


XLON


11002110000025297-E0e56AwxKTV920190521




21-May-2019 07:46:26


23


1817.5000


XLON


01002010000026270-E0e56AwxKUzw20190521




21-May-2019 07:46:26


105


1817.5000


XLON


01002010000026270-E0e56AwxKV0020190521




21-May-2019 07:46:32


302


1817.5000


XLON


01002010000026270-E0e56AwxKV9P20190521




21-May-2019 07:46:32


187


1817.5000


XLON


01002010000026270-E0e56AwxKV9T20190521




21-May-2019 07:46:56


617


1817.0000


XLON


11002110000026262-E0e56AwxKVXL20190521




21-May-2019 07:47:42


227


1817.0000


XLON


11002110000026927-E0e56AwxKVwL20190521




21-May-2019 07:50:06


747


1817.0000


XLON


11002110000027736-E0e56AwxKXJY20190521




21-May-2019 07:50:06


1019


1817.0000


XLON


01002010000027669-E0e56AwxKXJW20190521




21-May-2019 07:52:07


442


1816.5000


XLON


01002010000028406-E0e56AwxKZX820190521




21-May-2019 07:54:15


80


1817.0000


XLON


11002110000029161-E0e56AwxKceF20190521




21-May-2019 07:54:15


537


1817.0000


XLON


11002110000029161-E0e56AwxKceH20190521




21-May-2019 07:54:48


604


1817.0000


XLON


11002110000029690-E0e56AwxKd5E20190521




21-May-2019 08:01:02


529


1818.5000


XLON


01002010000033399-E0e56AwxKikB20190521




21-May-2019 08:01:35


390


1819.0000


XLON


01002010000033450-E0e56AwxKjvg20190521




21-May-2019 08:01:35


140


1819.0000


XLON


01002010000033450-E0e56AwxKjvU20190521




21-May-2019 08:04:22


300


1818.5000


XLON


11002110000034689-E0e56AwxKnEY20190521




21-May-2019 08:07:42


1293


1819.5000


XLON


11002110000035709-E0e56AwxKqgb20190521




21-May-2019 08:11:26


477


1820.0000


XLON


11002110000037461-E0e56AwxKuRl20190521




21-May-2019 08:11:26


53


1820.0000


XLON


11002110000037461-E0e56AwxKuRo20190521




21-May-2019 08:14:04


253


1821.0000


XLON


01002010000038683-E0e56AwxKwW420190521




21-May-2019 08:14:04


156


1821.0000


XLON


01002010000038683-E0e56AwxKwW020190521




21-May-2019 08:14:04


500


1821.0000


XLON


01002010000038683-E0e56AwxKwW220190521




21-May-2019 08:14:04


130


1821.0000


XLON


01002010000038683-E0e56AwxKwVy20190521




21-May-2019 08:16:50


398


1822.5000


XLON


01002010000039764-E0e56AwxKzFr20190521




21-May-2019 08:16:50


43


1822.5000


XLON


01002010000039764-E0e56AwxKzFp20190521




21-May-2019 08:16:50


457


1822.5000


XLON


11002110000039752-E0e56AwxKzFn20190521




21-May-2019 08:18:30


441


1822.5000


XLON


11002110000040605-E0e56AwxL0rp20190521




21-May-2019 08:20:33


500


1824.5000


XLON


01002010000041552-E0e56AwxL2gq20190521




21-May-2019 08:20:33


382


1824.5000


XLON


01002010000041552-E0e56AwxL2gs20190521




21-May-2019 08:22:28


850


1823.5000


XLON


01002010000042475-E0e56AwxL4Ls20190521




21-May-2019 08:22:28


32


1823.5000


XLON


01002010000042475-E0e56AwxL4Lu20190521




21-May-2019 08:24:01


1058


1823.0000


XLON


11002110000042475-E0e56AwxL5P220190521




21-May-2019 08:24:24


33


1823.0000


XLON


11002110000043019-E0e56AwxL5cC20190521




21-May-2019 08:24:24


312


1823.0000


XLON


11002110000043019-E0e56AwxL5cA20190521




21-May-2019 08:25:02


367


1822.5000


XLON


11002110000042935-E0e56AwxL5tt20190521




21-May-2019 08:25:02


74


1822.5000


XLON


11002110000042935-E0e56AwxL5tr20190521




21-May-2019 08:27:53


717


1822.5000


XLON


11002110000044571-E0e56AwxL7g320190521




21-May-2019 08:27:53


496


1822.5000


XLON


11002110000044499-E0e56AwxL7fu20190521




21-May-2019 08:27:53


1277


1822.5000


XLON


01002010000043972-E0e56AwxL7fs20190521




21-May-2019 08:27:53


71


1822.5000


XLON


11002110000044499-E0e56AwxL7fx20190521




21-May-2019 08:29:42


441


1821.5000


XLON


11002110000045315-E0e56AwxL9l820190521




21-May-2019 08:32:41


617


1821.5000


XLON


11002110000046208-E0e56AwxLD2l20190521




21-May-2019 08:34:51


589


1821.5000


XLON


11002110000047403-E0e56AwxLFpv20190521




21-May-2019 08:36:19


443


1820.5000


XLON


01002010000048423-E0e56AwxLH1v20190521




21-May-2019 08:37:52


766


1820.5000


XLON


01002010000049120-E0e56AwxLIL420190521




21-May-2019 08:42:23


236


1821.0000


XLON


01002010000050710-E0e56AwxLMIE20190521




21-May-2019 08:42:23


500


1821.0000


XLON


01002010000050710-E0e56AwxLMIC20190521




21-May-2019 08:42:40


625


1820.5000


XLON


11002110000049579-E0e56AwxLMmC20190521




21-May-2019 08:44:08


473


1819.5000


XLON


11002110000050382-E0e56AwxLOhg20190521




21-May-2019 08:45:24


508


1820.0000


XLON


11002110000051646-E0e56AwxLQam20190521




21-May-2019 08:49:13


194


1820.0000


XLON


11002110000052833-E0e56AwxLTOU20190521




21-May-2019 08:49:13


500


1820.0000


XLON


11002110000052833-E0e56AwxLTOW20190521




21-May-2019 08:50:50


500


1821.0000


XLON


01002010000053622-E0e56AwxLUpb20190521




21-May-2019 08:52:05


68


1820.5000


XLON


11002110000053757-E0e56AwxLVxO20190521




21-May-2019 08:52:05


461


1820.5000


XLON


11002110000053757-E0e56AwxLVxM20190521




21-May-2019 08:54:40


312


1820.0000


XLON


11002110000055214-E0e56AwxLY3z20190521




21-May-2019 08:54:40


79


1820.0000


XLON


11002110000055214-E0e56AwxLY4120190521




21-May-2019 08:54:40


238


1820.0000


XLON


11002110000055214-E0e56AwxLY4320190521




21-May-2019 09:00:13


370


1821.0000


XLON


11002110000057590-E0e56AwxLdZK20190521




21-May-2019 09:00:13


193


1821.0000


XLON


11002110000057590-E0e56AwxLdZM20190521




21-May-2019 09:00:32


497


1821.0000


XLON


01002010000057789-E0e56AwxLdk320190521




21-May-2019 09:01:18


488


1821.5000


XLON


01002010000058074-E0e56AwxLePN20190521




21-May-2019 09:02:17


285


1821.0000


XLON


11002110000058020-E0e56AwxLfg320190521




21-May-2019 09:02:20


292


1821.0000


XLON


11002110000058020-E0e56AwxLfkM20190521




21-May-2019 09:06:04


467


1820.0000


XLON


11002110000060026-E0e56AwxLj0Q20190521




21-May-2019 09:06:04


500


1820.0000


XLON


11002110000060026-E0e56AwxLj0O20190521




21-May-2019 09:07:44


500


1820.5000


XLON


11002110000060616-E0e56AwxLkjr20190521




21-May-2019 09:09:00


107


1820.0000


XLON


11002110000061267-E0e56AwxLm2c20190521




21-May-2019 09:09:00


622


1820.0000


XLON


11002110000061267-E0e56AwxLm2a20190521




21-May-2019 09:09:58


1076


1820.5000


XLON


01002010000061463-E0e56AwxLmig20190521




21-May-2019 09:09:58


518


1820.5000


XLON


11002110000061600-E0e56AwxLmik20190521




21-May-2019 09:10:53


558


1820.5000


XLON


11002110000061600-E0e56AwxLnb520190521




21-May-2019 09:10:53


98


1820.5000


XLON


11002110000061673-E0e56AwxLnb720190521




21-May-2019 09:16:39


865


1820.0000


XLON


11002110000063530-E0e56AwxLtAO20190521




21-May-2019 09:18:34


396


1820.0000


XLON


11002110000064323-E0e56AwxLvQy20190521




21-May-2019 09:20:10


590


1820.0000


XLON


01002010000064693-E0e56AwxLyZB20190521




21-May-2019 09:20:10


263


1820.0000


XLON


01002010000064693-E0e56AwxLyZ920190521




21-May-2019 09:24:51


702


1819.0000


XLON


01002010000065310-E0e56AwxM3pl20190521




21-May-2019 09:26:30


532


1818.5000


XLON


11002110000067854-E0e56AwxM5HE20190521




21-May-2019 09:26:30


885


1818.5000


XLON


11002110000067854-E0e56AwxM5HC20190521




21-May-2019 09:27:55


707


1818.0000


XLON


01002010000065184-E0e56AwxM6Iz20190521




21-May-2019 09:33:12


1044


1818.5000


XLON


01002010000070643-E0e56AwxMB1p20190521




21-May-2019 09:33:12


1208


1818.5000


XLON


01002010000070899-E0e56AwxMB1z20190521




21-May-2019 09:33:12


679


1818.0000


XLON


11002110000069871-E0e56AwxMB2520190521




21-May-2019 09:43:38


699


1819.0000


XLON


01002010000074759-E0e56AwxMIn120190521




21-May-2019 09:44:30


80


1819.0000


XLON


01002010000075022-E0e56AwxMJQw20190521




21-May-2019 09:44:30


616


1819.0000


XLON


01002010000075022-E0e56AwxMJQy20190521




21-May-2019 09:46:06


617


1819.5000


XLON


01002010000075677-E0e56AwxMKUL20190521




21-May-2019 09:47:02


44


1819.5000


XLON


11002110000075878-E0e56AwxML6I20190521




21-May-2019 09:49:16


388


1818.5000


XLON


01002010000075915-E0e56AwxMMkW20190521




21-May-2019 09:49:16


97


1818.5000


XLON


01002010000075915-E0e56AwxMMkU20190521




21-May-2019 09:50:48


212


1818.5000


XLON


11002110000077880-E0e56AwxMOKR20190521




21-May-2019 09:50:48


500


1818.5000


XLON


11002110000077880-E0e56AwxMOKP20190521




21-May-2019 09:53:00


314


1818.5000


XLON


01002010000078637-E0e56AwxMPnp20190521




21-May-2019 09:53:00


187


1818.5000


XLON


01002010000078637-E0e56AwxMPnr20190521




21-May-2019 09:54:24


529


1818.5000


XLON


01002010000078919-E0e56AwxMQhz20190521




21-May-2019 09:56:04


65


1818.5000


XLON


11002110000079665-E0e56AwxMRij20190521




21-May-2019 09:56:04


500


1818.5000


XLON


11002110000079665-E0e56AwxMRih20190521




21-May-2019 09:56:58


476


1818.0000


XLON


11002110000076367-E0e56AwxMS7620190521




21-May-2019 09:59:16


294


1818.5000


XLON


01002010000080239-E0e56AwxMTxR20190521




21-May-2019 09:59:16


164


1818.5000


XLON


01002010000080239-E0e56AwxMTxV20190521




21-May-2019 10:01:03


443


1818.5000


XLON


01002010000081305-E0e56AwxMVn520190521




21-May-2019 10:02:16


129


1818.5000


XLON


11002110000081717-E0e56AwxMWbR20190521




21-May-2019 10:02:16


345


1818.5000


XLON


11002110000081717-E0e56AwxMWbN20190521




21-May-2019 10:07:37


1389


1819.0000


XLON


11002110000082810-E0e56AwxMa5C20190521




21-May-2019 10:07:37


821


1819.0000


XLON


01002010000083171-E0e56AwxMa5E20190521




21-May-2019 10:11:34


764


1819.0000


XLON


01002010000084862-E0e56AwxMd9z20190521




21-May-2019 10:12:34


993


1818.5000


XLON


11002110000084776-E0e56AwxMdpk20190521




21-May-2019 10:13:26


445


1818.0000


XLON


01002010000083365-E0e56AwxMeSA20190521




21-May-2019 10:13:26


40


1818.0000


XLON


01002010000083365-E0e56AwxMeRz20190521




21-May-2019 10:17:07


556


1817.5000


XLON


01002010000085131-E0e56AwxMhHu20190521




21-May-2019 10:17:07


489


1817.5000


XLON


11002110000086062-E0e56AwxMhHw20190521




21-May-2019 10:23:15


500


1818.5000


XLON


01002010000088270-E0e56AwxMl5r20190521




21-May-2019 10:26:05


441


1819.0000


XLON


11002110000089247-E0e56AwxMmiH20190521




21-May-2019 10:27:49


444


1819.5000


XLON


01002010000089751-E0e56AwxMo1a20190521




21-May-2019 10:29:47


662


1819.5000


XLON


11002110000090201-E0e56AwxMpF720190521




21-May-2019 10:32:45


441


1820.0000


XLON


11002110000091347-E0e56AwxMrOS20190521




21-May-2019 10:33:19


485


1819.5000


XLON


01002010000090805-E0e56AwxMrhz20190521




21-May-2019 10:35:21


1256


1819.5000


XLON


01002010000091780-E0e56AwxMtYh20190521




21-May-2019 10:36:30


1164


1819.0000


XLON


11002110000091836-E0e56AwxMuL220190521




21-May-2019 10:45:04


72


1820.0000


XLON


11002110000095369-E0e56AwxMzTG20190521




21-May-2019 10:45:04


73


1820.0000


XLON


11002110000095369-E0e56AwxMzTI20190521




21-May-2019 10:45:04


72


1820.0000


XLON


11002110000095369-E0e56AwxMzTC20190521




21-May-2019 10:45:04


73


1820.0000


XLON


11002110000095369-E0e56AwxMzTE20190521




21-May-2019 10:45:04


81


1820.0000


XLON


11002110000095369-E0e56AwxMzT820190521




21-May-2019 10:45:04


83


1820.0000


XLON


11002110000095369-E0e56AwxMzTA20190521




21-May-2019 10:45:04


164


1820.0000


XLON


11002110000095369-E0e56AwxMzT620190521




21-May-2019 10:46:32


90


1820.0000


XLON


01002010000095776-E0e56AwxN0FE20190521




21-May-2019 10:46:32


323


1820.0000


XLON


01002010000095776-E0e56AwxN0FG20190521




21-May-2019 10:46:32


116


1820.0000


XLON


01002010000095776-E0e56AwxN0FC20190521




21-May-2019 10:47:47


322


1820.0000


XLON


11002110000096286-E0e56AwxN0ks20190521




21-May-2019 10:47:47


163


1820.0000


XLON


11002110000096286-E0e56AwxN0ku20190521




21-May-2019 10:48:07


470


1819.5000


XLON


11002110000094663-E0e56AwxN0z420190521




21-May-2019 10:49:55


65


1820.5000


XLON


11002110000097168-E0e56AwxN2Iy20190521




21-May-2019 10:49:55


470


1820.5000


XLON


11002110000097168-E0e56AwxN2J020190521




21-May-2019 10:51:17


642


1820.0000


XLON


01002010000097021-E0e56AwxN3IN20190521




21-May-2019 10:53:14


749


1819.5000


XLON


11002110000097048-E0e56AwxN4eh20190521




21-May-2019 10:57:10


969


1819.5000


XLON


11002110000099656-E0e56AwxN7UB20190521




21-May-2019 10:57:10


92


1819.5000


XLON


11002110000099656-E0e56AwxN7U920190521




21-May-2019 10:57:33


242


1819.0000


XLON


01002010000098311-E0e56AwxN7nq20190521




21-May-2019 10:57:33


824


1819.0000


XLON


01002010000098311-E0e56AwxN7ns20190521




21-May-2019 11:03:14


256


1819.5000


XLON


01002010000102271-E0e56AwxNCnC20190521




21-May-2019 11:03:25


816


1819.5000


XLON


01002010000102271-E0e56AwxNCvH20190521




21-May-2019 11:04:13


446


1819.0000


XLON


11002110000102409-E0e56AwxNDfL20190521




21-May-2019 11:08:12


200


1819.5000


XLON


11002110000104133-E0e56AwxNG9T20190521




21-May-2019 11:09:14


441


1820.0000


XLON


01002010000104413-E0e56AwxNH9g20190521




21-May-2019 11:11:10


300


1819.0000


XLON


11002110000104350-E0e56AwxNIf920190521




21-May-2019 11:11:10


529


1819.5000


XLON


01002010000104368-E0e56AwxNIdW20190521




21-May-2019 11:11:10


141


1819.0000


XLON


11002110000104350-E0e56AwxNIf620190521




21-May-2019 11:12:34


477


1820.5000


XLON


11002110000105875-E0e56AwxNJqS20190521




21-May-2019 11:14:11


394


1820.0000


XLON


11002110000106538-E0e56AwxNLMA20190521




21-May-2019 11:16:29


617


1820.0000


XLON


11002110000107134-E0e56AwxNMoz20190521




21-May-2019 11:16:29


485


1820.0000


XLON


01002010000107352-E0e56AwxNMp520190521




21-May-2019 11:20:58


828


1819.5000


XLON


11002110000108835-E0e56AwxNPx720190521




21-May-2019 11:21:59


529


1819.0000


XLON


01002010000107712-E0e56AwxNQc420190521




21-May-2019 11:22:50


617


1818.5000


XLON


11002110000107671-E0e56AwxNRFh20190521




21-May-2019 11:26:29


558


1817.0000


XLON


01002010000110617-E0e56AwxNV1t20190521




21-May-2019 11:27:59


611


1816.0000


XLON


11002110000112143-E0e56AwxNWFJ20190521




21-May-2019 11:31:51


712


1816.0000


XLON


11002110000113343-E0e56AwxNZ9G20190521




21-May-2019 11:33:49


177


1816.0000


XLON


11002110000114456-E0e56AwxNaYn20190521




21-May-2019 11:33:49


278


1816.0000


XLON


11002110000114456-E0e56AwxNaYZ20190521




21-May-2019 11:37:54


428


1816.5000


XLON


11002110000115730-E0e56AwxNcqx20190521




21-May-2019 11:37:54


130


1816.5000


XLON


11002110000115730-E0e56AwxNcqv20190521




21-May-2019 11:39:22


350


1817.0000


XLON


01002010000116528-E0e56AwxNdjl20190521




21-May-2019 11:40:26


617


1816.5000


XLON


11002110000116436-E0e56AwxNeF520190521




21-May-2019 11:43:03


496


1816.5000


XLON


11002110000117974-E0e56AwxNfqr20190521




21-May-2019 11:43:03


33


1816.5000


XLON


11002110000117974-E0e56AwxNfqp20190521




21-May-2019 11:44:31


462


1817.0000


XLON


11002110000119027-E0e56AwxNgl820190521




21-May-2019 11:46:30


530


1816.5000


XLON


11002110000118968-E0e56AwxNiHP20190521




21-May-2019 11:46:30


497


1816.0000


XLON


01002010000117251-E0e56AwxNiI720190521




21-May-2019 11:50:16


928


1816.0000


XLON


11002110000121957-E0e56AwxNkpv20190521




21-May-2019 11:55:07


528


1817.5000


XLON


01002010000124163-E0e56AwxNo5920190521




21-May-2019 11:58:07


485


1817.0000


XLON


11002110000125353-E0e56AwxNpb320190521




21-May-2019 11:59:27


572


1817.0000


XLON


01002010000125993-E0e56AwxNqOT20190521




21-May-2019 11:59:27


726


1817.0000


XLON


01002010000125993-E0e56AwxNqOR20190521




21-May-2019 12:01:04


537


1817.5000


XLON


01002010000126426-E0e56AwxNrzy20190521




21-May-2019 12:02:06


828


1816.5000


XLON


01002010000125917-E0e56AwxNtNw20190521




21-May-2019 12:02:43


858


1816.5000


XLON


01002010000127465-E0e56AwxNuoi20190521




21-May-2019 12:09:24


486


1816.5000


XLON


01002010000130461-E0e56AwxNzmp20190521




21-May-2019 12:10:41


678


1816.0000


XLON


11002110000130524-E0e56AwxO19g20190521




21-May-2019 12:11:49


1017


1815.5000


XLON


01002010000130558-E0e56AwxO2HI20190521




21-May-2019 12:16:06


30


1815.0000


XLON


11002110000133540-E0e56AwxO5w620190521




21-May-2019 12:16:06


922


1815.0000


XLON


11002110000133540-E0e56AwxO5w420190521




21-May-2019 12:18:19


581


1815.5000


XLON


01002010000134417-E0e56AwxO80M20190521




21-May-2019 12:22:53


485


1816.0000


XLON


01002010000136002-E0e56AwxOAlU20190521




21-May-2019 12:24:41


759


1816.0000


XLON


01002010000136381-E0e56AwxOBwq20190521




21-May-2019 12:25:51


254


1816.0000


XLON


11002110000136801-E0e56AwxOD0820190521




21-May-2019 12:28:22


1156


1816.0000


XLON


11002110000137374-E0e56AwxOFId20190521




21-May-2019 12:30:21


441


1815.5000


XLON


11002110000135977-E0e56AwxOGyr20190521




21-May-2019 12:30:21


699


1815.5000


XLON


01002010000137860-E0e56AwxOGyt20190521




21-May-2019 12:31:51


1334


1815.0000


XLON


01002010000137395-E0e56AwxOIia20190521




21-May-2019 12:34:14


485


1814.5000


XLON


11002110000139043-E0e56AwxOKfQ20190521




21-May-2019 12:38:55


19


1816.0000


XLON


01002010000140951-E0e56AwxOOwx20190521




21-May-2019 12:38:55


500


1816.0000


XLON


01002010000140951-E0e56AwxOOwv20190521




21-May-2019 12:40:01


485


1815.5000


XLON


01002010000141155-E0e56AwxOPuM20190521




21-May-2019 12:40:51


468


1816.0000


XLON


11002110000141454-E0e56AwxOQgf20190521




21-May-2019 12:42:47


727


1814.5000


XLON


11002110000142056-E0e56AwxOSHi20190521




21-May-2019 12:44:27


627


1814.5000


XLON


01002010000142610-E0e56AwxOTRi20190521




21-May-2019 12:44:27


206


1814.5000


XLON


01002010000142610-E0e56AwxOTRm20190521




21-May-2019 12:44:34


137


1814.5000


XLON


01002010000142610-E0e56AwxOTVR20190521




21-May-2019 12:45:53


800


1814.0000


XLON


01002010000142082-E0e56AwxOV0r20190521




21-May-2019 12:49:18


3


1812.0000


XLON


11002110000143595-E0e56AwxOXrv20190521




21-May-2019 12:51:04


1018


1812.5000


XLON


11002110000144569-E0e56AwxOZD220190521




21-May-2019 12:51:56


124


1812.5000


XLON


01002010000145139-E0e56AwxOZzm20190521




21-May-2019 12:51:56


341


1812.5000


XLON


01002010000145139-E0e56AwxOZzp20190521




21-May-2019 12:54:43


111


1813.0000


XLON


11002110000146232-E0e56AwxOcMw20190521




21-May-2019 12:55:44


13


1813.0000


XLON


01002010000146569-E0e56AwxOdGN20190521




21-May-2019 12:56:08


519


1813.0000


XLON


11002110000146771-E0e56AwxOdR220190521




21-May-2019 12:57:32


441


1813.5000


XLON


01002010000147219-E0e56AwxOeJz20190521




21-May-2019 12:58:13


662


1813.5000


XLON


11002110000147366-E0e56AwxOeyw20190521




21-May-2019 12:59:52


603


1813.5000


XLON


11002110000147768-E0e56AwxOfxw20190521




21-May-2019 12:59:59


464


1813.0000


XLON


01002010000147773-E0e56AwxOgDu20190521




21-May-2019 13:05:01


455


1813.5000


XLON


11002110000148631-E0e56AwxOjoD20190521




21-May-2019 13:05:57


470


1815.0000


XLON


01002010000150211-E0e56AwxOkmA20190521




21-May-2019 13:08:56


221


1816.0000


XLON


01002010000151376-E0e56AwxOnJ120190521




21-May-2019 13:08:56


500


1816.0000


XLON


01002010000151376-E0e56AwxOnIz20190521




21-May-2019 13:10:50


8


1815.5000


XLON


01002010000152461-E0e56AwxOpBx20190521




21-May-2019 13:10:50


500


1815.0000


XLON


01002010000152461-E0e56AwxOpBt20190521




21-May-2019 13:10:50


109


1815.5000


XLON


01002010000152461-E0e56AwxOpBv20190521




21-May-2019 13:12:29


49


1815.0000


XLON


11002110000153087-E0e56AwxOqUF20190521




21-May-2019 13:13:17


956


1815.5000


XLON


11002110000153436-E0e56AwxOqvd20190521




21-May-2019 13:13:17


628


1815.5000


XLON


01002010000153242-E0e56AwxOqvT20190521




21-May-2019 13:13:17


548


1815.5000


XLON


01002010000153471-E0e56AwxOqvf20190521




21-May-2019 13:13:17


132


1815.5000


XLON


01002010000153261-E0e56AwxOqvV20190521




21-May-2019 13:13:17


628


1815.5000


XLON


01002010000153411-E0e56AwxOqvb20190521




21-May-2019 13:16:41


486


1815.5000


XLON


11002110000154852-E0e56AwxOtX820190521




21-May-2019 13:19:04


193


1815.5000


XLON


01002010000155982-E0e56AwxOvPh20190521




21-May-2019 13:19:04


249


1815.5000


XLON


01002010000155982-E0e56AwxOvPj20190521




21-May-2019 13:19:58


299


1815.5000


XLON


11002110000156433-E0e56AwxOvwv20190521




21-May-2019 13:19:58


142


1815.5000


XLON


11002110000156433-E0e56AwxOvwx20190521




21-May-2019 13:22:25


442


1816.5000


XLON


01002010000157982-E0e56AwxOy0U20190521




21-May-2019 13:23:41


253


1816.5000


XLON


01002010000158317-E0e56AwxOyns20190521




21-May-2019 13:23:41


131


1816.5000


XLON


01002010000158317-E0e56AwxOynq20190521




21-May-2019 13:24:12


131


1816.5000


XLON


01002010000158511-E0e56AwxOzCd20190521




21-May-2019 13:24:12


500


1816.5000


XLON


01002010000158511-E0e56AwxOzCb20190521




21-May-2019 13:28:05


118


1816.0000


XLON


11002110000159794-E0e56AwxP24E20190521




21-May-2019 13:28:05


713


1816.0000


XLON


11002110000159794-E0e56AwxP24G20190521




21-May-2019 13:28:58


388


1815.5000


XLON


11002110000160161-E0e56AwxP2lh20190521




21-May-2019 13:28:58


393


1815.5000


XLON


11002110000160161-E0e56AwxP2lf20190521




21-May-2019 13:30:31


200


1816.0000


XLON


11002110000160833-E0e56AwxP4gD20190521




21-May-2019 13:30:31


500


1816.0000


XLON


11002110000160833-E0e56AwxP4gF20190521




21-May-2019 13:30:31


152


1816.0000


XLON


11002110000160833-E0e56AwxP4gH20190521




21-May-2019 13:32:16


90


1815.5000


XLON


01002010000161476-E0e56AwxP7Ew20190521




21-May-2019 13:32:18


711


1815.5000


XLON


01002010000161482-E0e56AwxP7JU20190521




21-May-2019 13:32:48


441


1815.5000


XLON


01002010000161704-E0e56AwxP81R20190521




21-May-2019 13:34:44


64


1816.0000


XLON


01002010000162317-E0e56AwxPBHC20190521




21-May-2019 13:34:44


638


1816.0000


XLON


01002010000162317-E0e56AwxPBH920190521




21-May-2019 13:36:06


500


1816.5000


XLON


11002110000163123-E0e56AwxPDWt20190521




21-May-2019 13:36:06


200


1816.5000


XLON


11002110000163123-E0e56AwxPDWw20190521




21-May-2019 13:37:04


500


1816.5000


XLON


11002110000164009-E0e56AwxPEpv20190521




21-May-2019 13:38:37


113


1817.5000


XLON


11002110000164747-E0e56AwxPGym20190521




21-May-2019 13:38:38


500


1817.5000


XLON


01002010000164753-E0e56AwxPH0W20190521




21-May-2019 13:39:17


344


1817.5000


XLON


11002110000164992-E0e56AwxPHkO20190521




21-May-2019 13:39:17


424


1817.5000


XLON


11002110000164992-E0e56AwxPHkM20190521




21-May-2019 13:40:57


299


1817.0000


XLON


01002010000165770-E0e56AwxPJWv20190521




21-May-2019 13:40:57


704


1817.0000


XLON


01002010000165777-E0e56AwxPJWx20190521




21-May-2019 13:40:57


396


1817.0000


XLON


01002010000165770-E0e56AwxPJWt20190521




21-May-2019 13:40:57


904


1817.0000


XLON


11002110000165769-E0e56AwxPJWr20190521




21-May-2019 13:42:32


642


1816.5000


XLON


11002110000166326-E0e56AwxPKtI20190521




21-May-2019 13:44:35


556


1816.0000


XLON


01002010000167024-E0e56AwxPNQU20190521




21-May-2019 13:44:35


543


1816.0000


XLON


01002010000166326-E0e56AwxPNQS20190521




21-May-2019 13:45:04


489


1815.5000


XLON


11002110000166327-E0e56AwxPOKu20190521




21-May-2019 13:45:04


203


1815.5000


XLON


11002110000166327-E0e56AwxPOKr20190521




21-May-2019 13:46:38


704


1815.5000


XLON


11002110000167884-E0e56AwxPQRW20190521




21-May-2019 13:47:29


265


1815.0000


XLON


01002010000168044-E0e56AwxPRS420190521




21-May-2019 13:47:39


212


1815.0000


XLON


01002010000168725-E0e56AwxPRZC20190521




21-May-2019 13:48:40


694


1815.0000


XLON


01002010000168725-E0e56AwxPSwp20190521




21-May-2019 13:50:06


712


1814.5000


XLON


01002010000168694-E0e56AwxPUOs20190521




21-May-2019 13:50:06


100


1814.0000


XLON


01002010000169435-E0e56AwxPURr20190521




21-May-2019 13:50:06


477


1814.0000


XLON


01002010000169435-E0e56AwxPURt20190521




21-May-2019 13:51:00


881


1812.5000


XLON


11002110000169905-E0e56AwxPVpe20190521




21-May-2019 13:54:53


453


1811.0000


XLON


11002110000170707-E0e56AwxPag220190521




21-May-2019 13:54:53


734


1811.0000


XLON


01002010000171585-E0e56AwxPagE20190521




21-May-2019 13:56:26


589


1810.5000


XLON


01002010000172324-E0e56AwxPcYa20190521




21-May-2019 13:57:33


88


1810.5000


XLON


11002110000173035-E0e56AwxPda820190521




21-May-2019 13:57:33


347


1810.5000


XLON


11002110000173035-E0e56AwxPda620190521




21-May-2019 13:57:33


251


1810.5000


XLON


11002110000173035-E0e56AwxPda420190521




21-May-2019 13:59:14


520


1810.5000


XLON


11002110000173676-E0e56AwxPfJA20190521




21-May-2019 13:59:48


504


1811.0000


XLON


01002010000173929-E0e56AwxPfyT20190521




21-May-2019 14:01:27


956


1810.5000


XLON


01002010000174723-E0e56AwxPhxp20190521




21-May-2019 14:01:27


1292


1810.0000


XLON


01002010000171521-E0e56AwxPhy420190521




21-May-2019 14:06:01


569


1809.0000


XLON


11002110000176992-E0e56AwxPo5N20190521




21-May-2019 14:06:01


529


1809.0000


XLON


11002110000176964-E0e56AwxPo5L20190521




21-May-2019 14:06:14


573


1808.5000


XLON


11002110000175483-E0e56AwxPoK320190521




21-May-2019 14:06:18


473


1808.0000


XLON


01002010000175493-E0e56AwxPoTz20190521




21-May-2019 14:06:18


235


1808.0000


XLON


01002010000177029-E0e56AwxPoU120190521




21-May-2019 14:06:18


766


1808.0000


XLON


01002010000177029-E0e56AwxPoU320190521




21-May-2019 14:12:01


485


1807.5000


XLON


01002010000179050-E0e56AwxPvxk20190521




21-May-2019 14:12:38


25


1807.5000


XLON


01002010000179219-E0e56AwxPwhp20190521




21-May-2019 14:13:45


528


1807.5000


XLON


11002110000179423-E0e56AwxPyCf20190521




21-May-2019 14:14:34


24


1808.0000


XLON


11002110000179714-E0e56AwxPyzH20190521




21-May-2019 14:14:34


355


1808.0000


XLON


01002010000179756-E0e56AwxPyz920190521




21-May-2019 14:14:34


86


1808.0000


XLON


01002010000179756-E0e56AwxPyzB20190521




21-May-2019 14:14:34


433


1808.0000


XLON


01002010000179743-E0e56AwxPyyv20190521




21-May-2019 14:14:34


9


1808.0000


XLON


01002010000179743-E0e56AwxPyz220190521




21-May-2019 14:14:34


138


1808.0000


XLON


01002010000179769-E0e56AwxPyzF20190521




21-May-2019 14:16:40


40


1809.5000


XLON


11002110000180373-E0e56AwxQ25M20190521




21-May-2019 14:16:40


445


1809.5000


XLON


11002110000180373-E0e56AwxQ25K20190521




21-May-2019 14:17:49


500


1809.5000


XLON


01002010000180709-E0e56AwxQ3BF20190521




21-May-2019 14:17:49


30


1809.5000


XLON


01002010000180709-E0e56AwxQ3BH20190521




21-May-2019 14:18:12


195


1809.0000


XLON


01002010000180422-E0e56AwxQ3b520190521




21-May-2019 14:19:28


441


1808.5000


XLON


11002110000181013-E0e56AwxQ5R520190521




21-May-2019 14:19:28


435


1809.0000


XLON


01002010000181073-E0e56AwxQ5PJ20190521




21-May-2019 14:19:28


182


1809.0000


XLON


01002010000181073-E0e56AwxQ5PE20190521




21-May-2019 14:21:07


442


1809.0000


XLON


11002110000181461-E0e56AwxQ7KV20190521




21-May-2019 14:23:28


795


1808.5000


XLON


11002110000181779-E0e56AwxQ9fr20190521




21-May-2019 14:23:28


636


1808.0000


XLON


01002010000181825-E0e56AwxQ9gO20190521




21-May-2019 14:24:54


803


1807.5000


XLON


11002110000182223-E0e56AwxQB8h20190521




21-May-2019 14:27:13


253


1807.5000


XLON


11002110000182577-E0e56AwxQDxp20190521




21-May-2019 14:27:13


651


1807.5000


XLON


11002110000182577-E0e56AwxQDxn20190521




21-May-2019 14:27:20


1124


1807.0000


XLON


11002110000182211-E0e56AwxQE2m20190521




21-May-2019 14:29:49


803


1805.5000


XLON


01002010000183106-E0e56AwxQGXB20190521




21-May-2019 14:33:14


502


1806.5000


XLON


11002110000184223-E0e56AwxQJeO20190521




21-May-2019 14:34:35


485


1807.0000


XLON


01002010000184508-E0e56AwxQLS520190521




21-May-2019 14:34:39


442


1806.5000


XLON


01002010000184472-E0e56AwxQLX120190521




21-May-2019 14:36:04


79


1806.0000


XLON


01002010000184683-E0e56AwxQN0h20190521




21-May-2019 14:36:09


307


1806.0000


XLON


01002010000184689-E0e56AwxQN9L20190521




21-May-2019 14:36:17


665


1805.5000


XLON


11002110000184618-E0e56AwxQNK420190521




21-May-2019 14:36:20


523


1805.5000


XLON


01002010000184677-E0e56AwxQNOp20190521




21-May-2019 14:38:39


531


1805.0000


XLON


11002110000184904-E0e56AwxQPx920190521




21-May-2019 14:38:39


757


1805.0000


XLON


11002110000184904-E0e56AwxQPxB20190521




21-May-2019 14:40:03


838


1805.5000


XLON


01002010000185335-E0e56AwxQRII20190521




21-May-2019 14:40:05


839


1805.0000


XLON


11002110000185254-E0e56AwxQRNq20190521




21-May-2019 14:40:50


475


1803.5000


XLON


11002110000185357-E0e56AwxQSC920190521




21-May-2019 14:43:03


617


1806.0000


XLON


01002010000185947-E0e56AwxQUfc20190521




21-May-2019 14:43:50


88


1805.0000


XLON


11002110000185926-E0e56AwxQVZt20190521




21-May-2019 14:43:50


441


1805.0000


XLON


01002010000185911-E0e56AwxQVZr20190521




21-May-2019 14:44:57


510


1805.0000


XLON


01002010000186297-E0e56AwxQWhM20190521




21-May-2019 14:46:03


532


1805.0000


XLON


11002110000186527-E0e56AwxQY2Q20190521




21-May-2019 14:46:03


41


1805.0000


XLON


11002110000186527-E0e56AwxQY2O20190521




21-May-2019 14:48:29


554


1804.5000


XLON


11002110000186159-E0e56AwxQabq20190521




21-May-2019 14:48:29


628


1804.0000


XLON


01002010000186183-E0e56AwxQahB20190521




21-May-2019 14:48:41


371


1803.5000


XLON


01002010000187385-E0e56AwxQatl20190521




21-May-2019 14:49:23


486


1803.0000


XLON


01002010000188144-E0e56AwxQbjF20190521




21-May-2019 14:50:58


52


1803.5000


XLON


11002110000188565-E0e56AwxQdS420190521




21-May-2019 14:51:12


50


1803.5000


XLON


11002110000188565-E0e56AwxQdiG20190521




21-May-2019 14:51:12


100


1803.5000


XLON


11002110000188565-E0e56AwxQdiB20190521




21-May-2019 14:51:12


26


1803.5000


XLON


11002110000188565-E0e56AwxQdiI20190521




21-May-2019 14:51:12


40


1803.5000


XLON


11002110000188565-E0e56AwxQdiE20190521




21-May-2019 14:51:19


113


1803.5000


XLON


11002110000188565-E0e56AwxQdlQ20190521




21-May-2019 14:51:19


71


1803.5000


XLON


11002110000188565-E0e56AwxQdlT20190521




21-May-2019 14:51:19


19


1803.5000


XLON


11002110000188565-E0e56AwxQdlV20190521




21-May-2019 14:51:19


100


1803.5000


XLON


11002110000188565-E0e56AwxQdlO20190521




21-May-2019 14:51:19


100


1803.5000


XLON


11002110000188565-E0e56AwxQdlM20190521




21-May-2019 14:52:39


1124


1803.5000


XLON


01002010000188694-E0e56AwxQf0I20190521




21-May-2019 14:55:07


585


1803.5000


XLON


01002010000188935-E0e56AwxQgpp20190521




21-May-2019 14:55:10


95


1803.0000


XLON


01002010000188144-E0e56AwxQgwr20190521




21-May-2019 14:55:11


100


1803.0000


XLON


01002010000188144-E0e56AwxQh3C20190521




21-May-2019 14:55:11


292


1803.0000


XLON


01002010000188144-E0e56AwxQh3E20190521




21-May-2019 14:55:11


39


1803.0000


XLON


01002010000188144-E0e56AwxQh3G20190521




21-May-2019 14:56:00


979


1801.0000


XLON


11002110000189141-E0e56AwxQlG820190521




21-May-2019 14:56:01


1273


1800.5000


XLON


01002010000189106-E0e56AwxQlQz20190521




21-May-2019 14:56:11


979


1800.0000


XLON


11002110000189142-E0e56AwxQlyQ20190521




21-May-2019 14:58:04


529


1800.0000


XLON


11002110000189438-E0e56AwxQsUB20190521




21-May-2019 15:00:59


448


1800.0000


XLON


11002110000189679-E0e56AwxQy7Y20190521




21-May-2019 15:02:16


485


1799.0000


XLON


11002110000190224-E0e56AwxR0J020190521




21-May-2019 15:04:29


530


1799.0000


XLON


11002110000190601-E0e56AwxR39120190521




21-May-2019 15:07:11


990


1799.5000


XLON


01002010000191035-E0e56AwxR6Br20190521




21-May-2019 15:07:11


125


1799.5000


XLON


01002010000191035-E0e56AwxR6Bt20190521




21-May-2019 15:07:19


1030


1799.0000


XLON


11002110000190947-E0e56AwxR6K720190521




21-May-2019 15:07:56


662


1799.0000


XLON


11002110000191083-E0e56AwxR6qR20190521




21-May-2019 15:09:17


431


1798.5000


XLON


11002110000191343-E0e56AwxR8Iv20190521




21-May-2019 15:09:34


502


1798.5000


XLON


11002110000191381-E0e56AwxR8ch20190521




21-May-2019 15:12:27


540


1798.5000


XLON


01002010000191546-E0e56AwxRBEY20190521




21-May-2019 15:12:27


772


1798.5000


XLON


01002010000191546-E0e56AwxRBEW20190521




21-May-2019 15:12:42


228


1798.0000


XLON


01002010000191375-E0e56AwxRBYN20190521




21-May-2019 15:12:42


456


1798.0000


XLON


01002010000191347-E0e56AwxRBYJ20190521




21-May-2019 15:12:42


821


1798.0000


XLON


11002110000191367-E0e56AwxRBYL20190521




21-May-2019 15:13:10


613


1797.5000


XLON


01002010000191766-E0e56AwxRCKB20190521




21-May-2019 15:14:55


854


1798.0000


XLON


01002010000192106-E0e56AwxREBI20190521




21-May-2019 15:15:01


1281


1797.5000


XLON


11002110000192062-E0e56AwxRELe20190521




21-May-2019 15:16:19


370


1797.0000


XLON


11002110000192333-E0e56AwxRG0W20190521




21-May-2019 15:16:19


643


1797.5000


XLON


01002010000192293-E0e56AwxRG0720190521




21-May-2019 15:16:19


380


1797.0000


XLON


11002110000192333-E0e56AwxRG0b20190521




21-May-2019 15:17:59


702


1796.5000


XLON


11002110000192572-E0e56AwxRHlX20190521




21-May-2019 15:19:19


752


1796.5000


XLON


11002110000192813-E0e56AwxRJ0g20190521




21-May-2019 15:19:42


641


1796.0000


XLON


11002110000192183-E0e56AwxRJHw20190521




21-May-2019 15:21:01


325


1796.0000


XLON


11002110000193115-E0e56AwxRKjg20190521




21-May-2019 15:21:04


160


1796.0000


XLON


11002110000193115-E0e56AwxRKou20190521




21-May-2019 15:22:26


663


1795.5000


XLON


01002010000193082-E0e56AwxRM6Y20190521




21-May-2019 15:22:50


306


1796.5000


XLON


01002010000193394-E0e56AwxRN8p20190521




21-May-2019 15:22:50


323


1796.0000


XLON


11002110000193446-E0e56AwxRNEZ20190521




21-May-2019 15:22:51


250


1796.0000


XLON


11002110000193446-E0e56AwxRNGL20190521




21-May-2019 15:22:55


1


1795.5000


XLON


01002010000193434-E0e56AwxRNfD20190521



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEFFMFFUSEEI