REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

22/05/2019 17:40

RNS Number : 9100Z
RELX PLC
22 May 2019
 


22 May 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 193,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1833.3456 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,693,026 ordinary shares in treasury, and has 1,951,936,154 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 18,670,006 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


22 May 2019




Number of ordinary shares purchased:


193,000




Volume weighted average price paid per share (p):


1833.3456



 
Disaggregated information
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




22-May-2019 07:01:46


486


1810.5000


XLON


11002110000001156-E0e5p8Qsq6gg20190522




22-May-2019 07:02:00


35


1810.0000


XLON


01002010000001158-E0e5p8Qsq6sm20190522




22-May-2019 07:02:11


451


1808.5000


XLON


11002110000001226-E0e5p8Qsq77F20190522




22-May-2019 07:06:59


111


1814.5000


XLON


01002010000002748-E0e5p8QsqCOw20190522




22-May-2019 07:06:59


223


1814.5000


XLON


01002010000002748-E0e5p8QsqCOo20190522




22-May-2019 07:06:59


222


1814.5000


XLON


01002010000002748-E0e5p8QsqCOm20190522




22-May-2019 07:06:59


111


1814.5000


XLON


01002010000002748-E0e5p8QsqCOq20190522




22-May-2019 07:06:59


118


1814.5000


XLON


01002010000002748-E0e5p8QsqCOu20190522




22-May-2019 07:06:59


111


1814.5000


XLON


01002010000002748-E0e5p8QsqCOs20190522




22-May-2019 07:08:59


172


1816.0000


XLON


11002110000003786-E0e5p8QsqE7v20190522




22-May-2019 07:09:02


172


1816.0000


XLON


01002010000003804-E0e5p8QsqECe20190522




22-May-2019 07:09:05


174


1816.0000


XLON


11002110000003839-E0e5p8QsqEFM20190522




22-May-2019 07:10:09


14


1817.5000


XLON


11002110000004323-E0e5p8QsqFPC20190522




22-May-2019 07:10:11


500


1817.5000


XLON


01002010000004333-E0e5p8QsqFSG20190522




22-May-2019 07:10:11


186


1817.5000


XLON


01002010000004333-E0e5p8QsqFSE20190522




22-May-2019 07:11:53


107


1818.5000


XLON


11002110000005024-E0e5p8QsqH1H20190522




22-May-2019 07:11:53


141


1818.5000


XLON


11002110000005024-E0e5p8QsqH1D20190522




22-May-2019 07:11:53


214


1818.5000


XLON


11002110000005024-E0e5p8QsqH1B20190522




22-May-2019 07:11:53


90


1818.5000


XLON


11002110000005024-E0e5p8QsqH1J20190522




22-May-2019 07:11:53


107


1818.5000


XLON


11002110000005024-E0e5p8QsqH1F20190522




22-May-2019 07:13:09


182


1820.0000


XLON


01002010000005736-E0e5p8QsqIkw20190522




22-May-2019 07:13:09


500


1820.0000


XLON


01002010000005736-E0e5p8QsqIl020190522




22-May-2019 07:13:09


88


1820.0000


XLON


01002010000005736-E0e5p8QsqIky20190522




22-May-2019 07:14:50


931


1823.5000


XLON


11002110000006507-E0e5p8QsqKVX20190522




22-May-2019 07:16:50


921


1822.0000


XLON


11002110000007534-E0e5p8QsqNov20190522




22-May-2019 07:18:30


442


1821.5000


XLON


11002110000008323-E0e5p8QsqQ0X20190522




22-May-2019 07:19:59


22


1822.0000


XLON


01002010000009003-E0e5p8QsqRtn20190522




22-May-2019 07:19:59


500


1822.0000


XLON


01002010000009003-E0e5p8QsqRtp20190522




22-May-2019 07:19:59


444


1822.0000


XLON


01002010000009003-E0e5p8QsqRtr20190522




22-May-2019 07:21:17


487


1825.0000


XLON


01002010000009400-E0e5p8QsqTNv20190522




22-May-2019 07:23:12


500


1826.0000


XLON


01002010000010629-E0e5p8QsqVfv20190522




22-May-2019 07:24:40


19


1827.5000


XLON


11002110000011501-E0e5p8QsqXzG20190522




22-May-2019 07:24:40


49


1827.5000


XLON


11002110000011501-E0e5p8QsqXzI20190522




22-May-2019 07:24:41


500


1827.5000


XLON


01002010000011458-E0e5p8QsqY0s20190522




22-May-2019 07:25:12


472


1827.5000


XLON


11002110000011539-E0e5p8QsqYYX20190522




22-May-2019 07:26:01


442


1827.0000


XLON


11002110000012321-E0e5p8QsqZhX20190522




22-May-2019 07:27:57


250


1827.0000


XLON


11002110000013472-E0e5p8QsqcFz20190522




22-May-2019 07:27:57


105


1827.0000


XLON


11002110000013472-E0e5p8QsqcG320190522




22-May-2019 07:27:57


500


1827.0000


XLON


11002110000013472-E0e5p8QsqcG120190522




22-May-2019 07:30:00


473


1828.0000


XLON


01002010000014232-E0e5p8QsqeT320190522




22-May-2019 07:31:01


246


1826.5000


XLON


01002010000014887-E0e5p8Qsqfsw20190522




22-May-2019 07:31:01


159


1826.5000


XLON


01002010000014887-E0e5p8Qsqfsy20190522




22-May-2019 07:31:01


686


1826.5000


XLON


01002010000014887-E0e5p8Qsqft020190522




22-May-2019 07:31:07


1078


1826.0000


XLON


11002110000014910-E0e5p8Qsqfzt20190522




22-May-2019 07:31:18


924


1824.5000


XLON


01002010000014888-E0e5p8QsqgKN20190522




22-May-2019 07:33:49


1226


1822.0000


XLON


01002010000015880-E0e5p8QsqjTn20190522




22-May-2019 07:34:59


521


1822.0000


XLON


11002110000016675-E0e5p8Qsqkh420190522




22-May-2019 07:37:41


534


1823.5000


XLON


01002010000018126-E0e5p8QsqncM20190522




22-May-2019 07:40:14


363


1823.5000


XLON


11002110000018677-E0e5p8Qsqpbs20190522




22-May-2019 07:43:27


114


1824.0000


XLON


11002110000021147-E0e5p8QsqsIG20190522




22-May-2019 07:43:27


310


1824.0000


XLON


11002110000021147-E0e5p8QsqsII20190522




22-May-2019 07:44:49


780


1825.0000


XLON


11002110000021704-E0e5p8QsqtUy20190522




22-May-2019 07:44:52


253


1824.5000


XLON


11002110000021602-E0e5p8QsqtY620190522




22-May-2019 07:44:52


917


1824.5000


XLON


11002110000021602-E0e5p8QsqtY420190522




22-May-2019 07:47:21


486


1825.5000


XLON


01002010000022989-E0e5p8Qsqw4E20190522




22-May-2019 07:52:01


443


1827.0000


XLON


01002010000025893-E0e5p8Qsr1Hx20190522




22-May-2019 07:57:15


894


1828.0000


XLON


01002010000028887-E0e5p8Qsr66Z20190522




22-May-2019 07:59:36


1162


1827.0000


XLON


01002010000030104-E0e5p8Qsr85s20190522




22-May-2019 07:59:44


1073


1826.5000


XLON


11002110000030095-E0e5p8Qsr8Fk20190522




22-May-2019 08:01:25


449


1825.5000


XLON


11002110000031273-E0e5p8QsrANO20190522




22-May-2019 08:01:39


509


1825.5000


XLON


11002110000031458-E0e5p8QsrAg920190522




22-May-2019 08:02:33


724


1825.5000


XLON


11002110000032054-E0e5p8QsrBuT20190522




22-May-2019 08:08:44


443


1826.5000


XLON


01002010000034501-E0e5p8QsrHmx20190522




22-May-2019 08:09:25


442


1826.0000


XLON


01002010000034831-E0e5p8QsrILm20190522




22-May-2019 08:09:57


442


1825.5000


XLON


11002110000034873-E0e5p8QsrIuW20190522




22-May-2019 08:11:54


1066


1825.5000


XLON


11002110000035876-E0e5p8QsrKfY20190522




22-May-2019 08:12:22


977


1826.0000


XLON


11002110000036292-E0e5p8QsrLRJ20190522




22-May-2019 08:14:39


226


1824.0000


XLON


11002110000036461-E0e5p8QsrOVW20190522




22-May-2019 08:18:42


443


1827.5000


XLON


11002110000039496-E0e5p8QsrSNB20190522




22-May-2019 08:21:33


500


1825.5000


XLON


01002010000040689-E0e5p8QsrV2r20190522




22-May-2019 08:22:04


769


1825.0000


XLON


11002110000040447-E0e5p8QsrVQs20190522




22-May-2019 08:22:07


99


1824.5000


XLON


01002010000040398-E0e5p8QsrVVB20190522




22-May-2019 08:22:11


798


1824.5000


XLON


01002010000040398-E0e5p8QsrVZ420190522




22-May-2019 08:25:42


222


1825.0000


XLON


01002010000043422-E0e5p8QsrYnN20190522




22-May-2019 08:25:42


500


1825.0000


XLON


01002010000043422-E0e5p8QsrYnL20190522




22-May-2019 08:26:40


1039


1824.5000


XLON


01002010000043102-E0e5p8QsrZh020190522




22-May-2019 08:29:50


486


1825.0000


XLON


11002110000044559-E0e5p8Qsrc7J20190522




22-May-2019 08:32:36


216


1826.0000


XLON


11002110000047267-E0e5p8QsreZj20190522




22-May-2019 08:35:35


56


1826.5000


XLON


01002010000048554-E0e5p8QsrhXo20190522




22-May-2019 08:35:35


387


1826.5000


XLON


01002010000048554-E0e5p8QsrhY220190522




22-May-2019 08:36:19


442


1828.0000


XLON


11002110000049001-E0e5p8QsriE820190522




22-May-2019 08:37:12


491


1828.5000


XLON


01002010000049327-E0e5p8Qsriyn20190522




22-May-2019 08:37:43


408


1828.5000


XLON


01002010000049636-E0e5p8QsrjMU20190522




22-May-2019 08:39:53


465


1830.0000


XLON


01002010000050519-E0e5p8Qsrl6i20190522




22-May-2019 08:42:43


500


1829.5000


XLON


11002110000051811-E0e5p8Qsrnod20190522




22-May-2019 08:45:22


484


1831.5000


XLON


01002010000052899-E0e5p8Qsrpy420190522




22-May-2019 08:45:25


500


1831.5000


XLON


11002110000052948-E0e5p8Qsrpz420190522




22-May-2019 08:46:43


140


1831.5000


XLON


01002010000053177-E0e5p8Qsrqr620190522




22-May-2019 08:46:43


322


1831.5000


XLON


01002010000053177-E0e5p8QsrqrA20190522




22-May-2019 08:49:05


865


1831.0000


XLON


01002010000053695-E0e5p8QsrsOu20190522




22-May-2019 08:50:55


631


1830.5000


XLON


01002010000054395-E0e5p8Qsrtwn20190522




22-May-2019 08:51:03


232


1830.5000


XLON


11002110000054434-E0e5p8Qsru2720190522




22-May-2019 08:51:03


190


1830.5000


XLON


11002110000054434-E0e5p8Qsru2520190522




22-May-2019 08:51:03


107


1830.5000


XLON


11002110000054434-E0e5p8Qsru2320190522




22-May-2019 08:53:05


759


1831.0000


XLON


01002010000055271-E0e5p8QsrvpV20190522




22-May-2019 08:56:28


28


1831.5000


XLON


01002010000056429-E0e5p8Qsry1020190522




22-May-2019 08:56:28


500


1831.5000


XLON


01002010000056429-E0e5p8Qsry0y20190522




22-May-2019 08:56:28


100


1831.5000


XLON


01002010000056429-E0e5p8Qsry1420190522




22-May-2019 08:56:28


202


1831.5000


XLON


01002010000056429-E0e5p8Qsry1220190522




22-May-2019 08:58:08


212


1831.0000


XLON


01002010000057165-E0e5p8QsrzQM20190522




22-May-2019 08:58:29


465


1831.0000


XLON


11002110000057229-E0e5p8Qsrzbi20190522




22-May-2019 08:59:48


772


1831.0000


XLON


01002010000057582-E0e5p8Qss0DW20190522




22-May-2019 09:02:06


305


1832.0000


XLON


11002110000058488-E0e5p8Qss22E20190522




22-May-2019 09:02:06


636


1832.0000


XLON


11002110000058488-E0e5p8Qss22C20190522




22-May-2019 09:02:15


350


1831.5000


XLON


11002110000058372-E0e5p8Qss2IV20190522




22-May-2019 09:02:15


591


1831.5000


XLON


11002110000058372-E0e5p8Qss2IS20190522




22-May-2019 09:05:41


354


1831.5000


XLON


11002110000059988-E0e5p8Qss4Vw20190522




22-May-2019 09:05:41


88


1831.5000


XLON


11002110000059988-E0e5p8Qss4Vu20190522




22-May-2019 09:06:33


500


1831.5000


XLON


01002010000060342-E0e5p8Qss59l20190522




22-May-2019 09:06:33


119


1831.5000


XLON


01002010000060342-E0e5p8Qss59j20190522




22-May-2019 09:07:49


486


1831.0000


XLON


01002010000060818-E0e5p8Qss5qX20190522




22-May-2019 09:10:16


1124


1831.0000


XLON


01002010000061650-E0e5p8Qss7bG20190522




22-May-2019 09:14:38


500


1831.5000


XLON


11002110000063967-E0e5p8QssAK220190522




22-May-2019 09:16:33


500


1831.5000


XLON


01002010000064456-E0e5p8QssBiY20190522




22-May-2019 09:16:33


150


1831.5000


XLON


01002010000064456-E0e5p8QssBia20190522




22-May-2019 09:18:25


429


1831.5000


XLON


01002010000064858-E0e5p8QssCjt20190522




22-May-2019 09:18:25


57


1831.5000


XLON


01002010000064858-E0e5p8QssCk020190522




22-May-2019 09:18:59


1069


1831.0000


XLON


11002110000065150-E0e5p8QssDBW20190522




22-May-2019 09:22:42


762


1830.0000


XLON


01002010000066955-E0e5p8QssG8H20190522




22-May-2019 09:23:43


486


1829.5000


XLON


11002110000065455-E0e5p8QssGjD20190522




22-May-2019 09:27:50


736


1830.0000


XLON


11002110000068452-E0e5p8QssKTu20190522




22-May-2019 09:29:24


619


1830.0000


XLON


01002010000069463-E0e5p8QssLiW20190522




22-May-2019 09:29:50


451


1831.0000


XLON


11002110000070288-E0e5p8QssM8K20190522




22-May-2019 09:32:25


452


1831.0000


XLON


01002010000071493-E0e5p8QssOCb20190522




22-May-2019 09:34:08


67


1831.0000


XLON


11002110000072086-E0e5p8QssP2h20190522




22-May-2019 09:34:08


84


1831.0000


XLON


11002110000072086-E0e5p8QssP2d20190522




22-May-2019 09:34:08


355


1831.0000


XLON


11002110000072086-E0e5p8QssP2b20190522




22-May-2019 09:34:08


129


1831.0000


XLON


11002110000072086-E0e5p8QssP2f20190522




22-May-2019 09:36:08


617


1830.5000


XLON


01002010000070230-E0e5p8QssQKx20190522




22-May-2019 09:38:15


442


1830.5000


XLON


11002110000073652-E0e5p8QssRVt20190522




22-May-2019 09:41:02


552


1830.5000


XLON


01002010000074255-E0e5p8QssT3c20190522




22-May-2019 09:41:03


571


1830.5000


XLON


11002110000074863-E0e5p8QssT4I20190522




22-May-2019 09:45:04


690


1832.5000


XLON


01002010000075570-E0e5p8QssVSy20190522




22-May-2019 09:45:33


584


1832.0000


XLON


11002110000075620-E0e5p8QssVoX20190522




22-May-2019 09:52:05


500


1834.0000


XLON


01002010000078023-E0e5p8QssZLz20190522




22-May-2019 09:52:05


228


1834.0000


XLON


01002010000078023-E0e5p8QssZLx20190522




22-May-2019 09:54:25


500


1834.5000


XLON


01002010000078436-E0e5p8Qssae320190522




22-May-2019 09:54:29


309


1834.5000


XLON


01002010000078436-E0e5p8Qssafq20190522




22-May-2019 09:56:03


442


1833.5000


XLON


11002110000079245-E0e5p8QssbW720190522




22-May-2019 09:57:43


598


1833.5000


XLON


11002110000079908-E0e5p8QsscPA20190522




22-May-2019 09:58:41


598


1833.0000


XLON


01002010000079873-E0e5p8QssdCx20190522




22-May-2019 10:00:24


28


1834.5000


XLON


11002110000080789-E0e5p8QsseK120190522




22-May-2019 10:00:24


500


1834.5000


XLON


11002110000080789-E0e5p8QsseJz20190522




22-May-2019 10:00:24


500


1834.5000


XLON


11002110000080789-E0e5p8QsseJx20190522




22-May-2019 10:00:24


128


1834.5000


XLON


11002110000080789-E0e5p8QsseJv20190522




22-May-2019 10:00:53


32


1834.0000


XLON


01002010000080863-E0e5p8Qsseu920190522




22-May-2019 10:00:53


1155


1834.0000


XLON


01002010000080703-E0e5p8Qsseu720190522




22-May-2019 10:02:40


486


1833.5000


XLON


01002010000081265-E0e5p8QssfmR20190522




22-May-2019 10:07:52


530


1833.5000


XLON


11002110000082857-E0e5p8QssiMb20190522




22-May-2019 10:09:23


250


1833.5000


XLON


01002010000083616-E0e5p8QssjAu20190522




22-May-2019 10:13:15


180


1835.5000


XLON


01002010000085034-E0e5p8QsslAP20190522




22-May-2019 10:13:15


157


1835.5000


XLON


01002010000085034-E0e5p8QsslAV20190522




22-May-2019 10:13:15


34


1835.5000


XLON


01002010000085034-E0e5p8QsslAR20190522




22-May-2019 10:13:15


441


1835.5000


XLON


01002010000085034-E0e5p8QsslAT20190522




22-May-2019 10:15:59


82


1836.5000


XLON


01002010000085813-E0e5p8QssmJO20190522




22-May-2019 10:15:59


500


1836.5000


XLON


01002010000085813-E0e5p8QssmJM20190522




22-May-2019 10:15:59


233


1836.5000


XLON


01002010000085813-E0e5p8QssmJK20190522




22-May-2019 10:18:26


442


1837.0000


XLON


11002110000086591-E0e5p8QssoSb20190522




22-May-2019 10:19:23


3


1837.0000


XLON


11002110000087234-E0e5p8Qssovg20190522




22-May-2019 10:19:23


233


1837.0000


XLON


11002110000087234-E0e5p8Qssove20190522




22-May-2019 10:20:24


444


1838.0000


XLON


01002010000087723-E0e5p8QssppZ20190522




22-May-2019 10:20:52


444


1837.5000


XLON


01002010000087494-E0e5p8QssqL520190522




22-May-2019 10:20:52


692


1837.5000


XLON


11002110000087399-E0e5p8QssqL120190522




22-May-2019 10:23:01


418


1837.5000


XLON


01002010000088640-E0e5p8QssrYv20190522




22-May-2019 10:25:05


442


1838.5000


XLON


11002110000089244-E0e5p8QsssTH20190522




22-May-2019 10:26:06


86


1839.0000


XLON


01002010000089479-E0e5p8QssstO20190522




22-May-2019 10:26:06


401


1839.0000


XLON


01002010000089479-E0e5p8QssstQ20190522




22-May-2019 10:31:11


926


1839.0000


XLON


01002010000090742-E0e5p8Qssvo920190522




22-May-2019 10:33:40


447


1838.5000


XLON


01002010000091128-E0e5p8Qsswui20190522




22-May-2019 10:33:40


864


1838.5000


XLON


01002010000091128-E0e5p8Qsswuk20190522




22-May-2019 10:35:01


166


1839.0000


XLON


11002110000091543-E0e5p8QssxkJ20190522




22-May-2019 10:35:01


720


1839.0000


XLON


11002110000091543-E0e5p8QssxkL20190522




22-May-2019 10:35:01


48


1839.0000


XLON


11002110000091543-E0e5p8QssxkN20190522




22-May-2019 10:36:01


639


1838.5000


XLON


01002010000091760-E0e5p8QssyCN20190522




22-May-2019 10:40:50


120


1839.5000


XLON


01002010000092941-E0e5p8Qst0OB20190522




22-May-2019 10:40:50


340


1839.5000


XLON


01002010000092941-E0e5p8Qst0O920190522




22-May-2019 10:41:06


380


1839.5000


XLON


01002010000093016-E0e5p8Qst0Y420190522




22-May-2019 10:41:06


106


1839.5000


XLON


01002010000093016-E0e5p8Qst0Y620190522




22-May-2019 10:43:16


216


1839.5000


XLON


11002110000093739-E0e5p8Qst1XY20190522




22-May-2019 10:43:16


49


1839.5000


XLON


11002110000093739-E0e5p8Qst1Xa20190522




22-May-2019 10:43:16


84


1839.5000


XLON


11002110000093739-E0e5p8Qst1XW20190522




22-May-2019 10:45:31


619


1839.0000


XLON


11002110000093936-E0e5p8Qst2rI20190522




22-May-2019 10:46:44


100


1839.5000


XLON


01002010000094453-E0e5p8Qst3gL20190522




22-May-2019 10:46:44


705


1839.5000


XLON


01002010000094453-E0e5p8Qst3gN20190522




22-May-2019 10:49:59


486


1839.0000


XLON


01002010000094454-E0e5p8Qst5Ix20190522




22-May-2019 10:49:59


162


1838.5000


XLON


01002010000094517-E0e5p8Qst5Jm20190522




22-May-2019 10:51:12


641


1837.5000


XLON


01002010000095072-E0e5p8Qst60020190522




22-May-2019 10:51:12


326


1837.5000


XLON


01002010000095072-E0e5p8Qst5zy20190522




22-May-2019 10:56:14


500


1838.5000


XLON


11002110000095988-E0e5p8Qst8Uz20190522




22-May-2019 10:56:14


164


1838.5000


XLON


11002110000095988-E0e5p8Qst8V120190522




22-May-2019 11:02:19


500


1838.0000


XLON


01002010000097821-E0e5p8QstCF620190522




22-May-2019 11:02:19


500


1838.0000


XLON


01002010000097821-E0e5p8QstCF420190522




22-May-2019 11:04:14


206


1838.0000


XLON


01002010000098624-E0e5p8QstE7Q20190522




22-May-2019 11:04:14


500


1838.0000


XLON


01002010000098624-E0e5p8QstE7O20190522




22-May-2019 11:05:54


500


1838.0000


XLON


01002010000098926-E0e5p8QstFFQ20190522




22-May-2019 11:07:25


60


1838.0000


XLON


01002010000099151-E0e5p8QstGNl20190522




22-May-2019 11:07:25


500


1838.0000


XLON


01002010000099151-E0e5p8QstGNn20190522




22-May-2019 11:09:48


487


1839.0000


XLON


11002110000099605-E0e5p8QstI0t20190522




22-May-2019 11:11:39


212


1839.0000


XLON


11002110000100179-E0e5p8QstJOV20190522




22-May-2019 11:11:56


290


1839.0000


XLON


11002110000100179-E0e5p8QstJWj20190522




22-May-2019 11:14:41


10


1839.0000


XLON


01002010000100832-E0e5p8QstKuX20190522




22-May-2019 11:14:57


774


1839.0000


XLON


01002010000100832-E0e5p8QstL9A20190522




22-May-2019 11:15:19


795


1838.5000


XLON


01002010000100999-E0e5p8QstLQU20190522




22-May-2019 11:19:12


86


1839.5000


XLON


11002110000102019-E0e5p8QstOf720190522




22-May-2019 11:19:12


367


1839.5000


XLON


11002110000102019-E0e5p8QstOfA20190522




22-May-2019 11:19:34


78


1839.5000


XLON


11002110000102019-E0e5p8QstOv120190522




22-May-2019 11:20:15


751


1839.0000


XLON


11002110000102006-E0e5p8QstPMD20190522




22-May-2019 11:21:28


464


1839.5000


XLON


11002110000102770-E0e5p8QstQ8T20190522




22-May-2019 11:22:23


442


1839.5000


XLON


01002010000102865-E0e5p8QstQZf20190522




22-May-2019 11:22:29


487


1839.0000


XLON


11002110000102735-E0e5p8QstQbi20190522




22-May-2019 11:26:29


486


1840.0000


XLON


11002110000104428-E0e5p8QstT2p20190522




22-May-2019 11:27:12


120


1840.0000


XLON


01002010000104635-E0e5p8QstTTe20190522




22-May-2019 11:31:41


606


1839.0000


XLON


01002010000106824-E0e5p8QstW2q20190522




22-May-2019 11:31:41


121


1839.0000


XLON


01002010000106678-E0e5p8QstW2o20190522




22-May-2019 11:31:41


788


1839.0000


XLON


11002110000106258-E0e5p8QstW2i20190522




22-May-2019 11:31:41


606


1839.0000


XLON


11002110000106602-E0e5p8QstW2m20190522




22-May-2019 11:33:27


543


1837.5000


XLON


01002010000107122-E0e5p8QstWu220190522




22-May-2019 11:39:27


159


1837.5000


XLON


11002110000109259-E0e5p8QstaBz20190522




22-May-2019 11:39:27


774


1837.5000


XLON


11002110000109259-E0e5p8QstaC120190522




22-May-2019 11:40:00


486


1837.0000


XLON


01002010000109261-E0e5p8QstaNG20190522




22-May-2019 11:43:26


443


1836.5000


XLON


11002110000109480-E0e5p8QstcvM20190522




22-May-2019 11:44:07


401


1837.0000


XLON


01002010000110263-E0e5p8QstdIP20190522




22-May-2019 11:45:01


82


1836.5000


XLON


11002110000110297-E0e5p8QstdhG20190522




22-May-2019 11:45:01


581


1836.5000


XLON


11002110000110297-E0e5p8QstdhC20190522




22-May-2019 11:47:25


442


1834.0000


XLON


11002110000110786-E0e5p8QstfiP20190522




22-May-2019 11:47:25


619


1834.5000


XLON


01002010000110721-E0e5p8Qstfhg20190522




22-May-2019 11:49:54


674


1833.0000


XLON


11002110000111801-E0e5p8Qsth9V20190522




22-May-2019 11:52:18


443


1832.5000


XLON


11002110000112235-E0e5p8QstioE20190522




22-May-2019 11:56:25


315


1832.5000


XLON


01002010000113193-E0e5p8Qstktx20190522




22-May-2019 11:57:36


999


1831.5000


XLON


01002010000113342-E0e5p8QstlpS20190522




22-May-2019 11:57:59


442


1831.0000


XLON


11002110000113373-E0e5p8Qstm9L20190522




22-May-2019 11:59:00


178


1829.5000


XLON


11002110000113650-E0e5p8Qstn7g20190522




22-May-2019 12:00:00


164


1829.5000


XLON


11002110000113650-E0e5p8Qstnkt20190522




22-May-2019 12:00:07


383


1829.5000


XLON


11002110000113650-E0e5p8Qstnw420190522




22-May-2019 12:04:00


530


1830.5000


XLON


11002110000114999-E0e5p8QstqTU20190522




22-May-2019 12:05:38


535


1831.0000


XLON


01002010000115436-E0e5p8QstrUi20190522




22-May-2019 12:06:59


443


1830.5000


XLON


11002110000115533-E0e5p8QstsPx20190522




22-May-2019 12:07:25


43


1829.5000


XLON


01002010000115601-E0e5p8Qstsy520190522




22-May-2019 12:10:20


486


1830.5000


XLON


01002010000117050-E0e5p8Qstuue20190522




22-May-2019 12:12:19


425


1830.0000


XLON


11002110000117793-E0e5p8QstwId20190522




22-May-2019 12:12:19


17


1830.0000


XLON


11002110000117793-E0e5p8QstwIf20190522




22-May-2019 12:17:16


181


1828.5000


XLON


11002110000119414-E0e5p8Qsu01u20190522




22-May-2019 12:17:16


500


1828.5000


XLON


11002110000119414-E0e5p8Qsu01s20190522




22-May-2019 12:17:16


142


1828.5000


XLON


11002110000119414-E0e5p8Qsu01w20190522




22-May-2019 12:18:33


626


1827.5000


XLON


01002010000119273-E0e5p8Qsu13f20190522




22-May-2019 12:18:33


870


1828.0000


XLON


01002010000118656-E0e5p8Qsu12J20190522




22-May-2019 12:22:27


161


1827.0000


XLON


01002010000120618-E0e5p8Qsu3X220190522




22-May-2019 12:22:27


500


1827.0000


XLON


01002010000120618-E0e5p8Qsu3X020190522




22-May-2019 12:22:27


320


1827.0000


XLON


01002010000120618-E0e5p8Qsu3Ww20190522




22-May-2019 12:22:27


161


1827.0000


XLON


01002010000120618-E0e5p8Qsu3Wy20190522




22-May-2019 12:23:28


1052


1826.5000


XLON


01002010000119740-E0e5p8Qsu43120190522




22-May-2019 12:26:23


304


1825.0000


XLON


11002110000121498-E0e5p8Qsu5zB20190522




22-May-2019 12:26:23


211


1825.0000


XLON


11002110000121498-E0e5p8Qsu5z920190522




22-May-2019 12:26:23


455


1825.5000


XLON


01002010000121188-E0e5p8Qsu5tV20190522




22-May-2019 12:30:56


28


1826.5000


XLON


01002010000123645-E0e5p8QsuCsD20190522




22-May-2019 12:30:56


33


1826.5000


XLON


01002010000123645-E0e5p8QsuCsA20190522




22-May-2019 12:30:56


46


1826.5000


XLON


01002010000123645-E0e5p8QsuCs820190522




22-May-2019 12:31:26


130


1827.0000


XLON


11002110000123966-E0e5p8QsuDJw20190522




22-May-2019 12:31:26


33


1827.0000


XLON


11002110000123966-E0e5p8QsuDJy20190522




22-May-2019 12:34:49


493


1829.0000


XLON


01002010000125425-E0e5p8QsuHEy20190522




22-May-2019 12:36:03


303


1829.5000


XLON


11002110000126236-E0e5p8QsuHst20190522




22-May-2019 12:36:03


107


1829.5000


XLON


11002110000126236-E0e5p8QsuHsv20190522




22-May-2019 12:37:56


658


1829.5000


XLON


01002010000127021-E0e5p8QsuJNa20190522




22-May-2019 12:40:18


181


1830.0000


XLON


11002110000128268-E0e5p8QsuKaJ20190522




22-May-2019 12:40:18


120


1830.0000


XLON


11002110000128268-E0e5p8QsuKaF20190522




22-May-2019 12:40:18


437


1830.0000


XLON


11002110000128268-E0e5p8QsuKaH20190522




22-May-2019 12:42:02


662


1828.5000


XLON


11002110000129091-E0e5p8QsuM2Z20190522




22-May-2019 12:42:02


169


1828.5000


XLON


11002110000129091-E0e5p8QsuM2V20190522




22-May-2019 12:42:43


500


1828.5000


XLON


01002010000129412-E0e5p8QsuMUC20190522




22-May-2019 12:42:43


233


1828.5000


XLON


01002010000129412-E0e5p8QsuMUE20190522




22-May-2019 12:45:09


688


1829.5000


XLON


01002010000130425-E0e5p8QsuOWB20190522




22-May-2019 12:45:25


671


1829.0000


XLON


11002110000130578-E0e5p8QsuOhl20190522




22-May-2019 12:48:53


60


1829.0000


XLON


11002110000131641-E0e5p8QsuRK720190522




22-May-2019 12:48:53


394


1829.0000


XLON


11002110000131641-E0e5p8QsuRK920190522




22-May-2019 12:51:36


317


1830.0000


XLON


01002010000132253-E0e5p8QsuTIn20190522




22-May-2019 12:51:36


351


1830.0000


XLON


01002010000132253-E0e5p8QsuTIs20190522




22-May-2019 12:52:12


280


1830.0000


XLON


11002110000132607-E0e5p8QsuTvp20190522




22-May-2019 12:52:12


500


1830.0000


XLON


11002110000132607-E0e5p8QsuTvn20190522




22-May-2019 12:52:21


192


1829.5000


XLON


11002110000132276-E0e5p8QsuU4m20190522




22-May-2019 12:52:21


421


1829.5000


XLON


11002110000132276-E0e5p8QsuU4k20190522




22-May-2019 12:52:21


668


1829.5000


XLON


11002110000132418-E0e5p8QsuU4u20190522




22-May-2019 12:57:36


973


1829.5000


XLON


01002010000134105-E0e5p8QsuYIR20190522




22-May-2019 12:57:37


281


1829.5000


XLON


01002010000134105-E0e5p8QsuYJ020190522




22-May-2019 12:57:44


24


1829.0000


XLON


01002010000134127-E0e5p8QsuYgS20190522




22-May-2019 12:59:08


486


1830.0000


XLON


11002110000134766-E0e5p8QsuZgF20190522




22-May-2019 13:02:49


12


1830.0000


XLON


11002110000136029-E0e5p8QsucYY20190522




22-May-2019 13:03:15


516


1830.0000


XLON


01002010000135976-E0e5p8Qsucvz20190522




22-May-2019 13:03:53


461


1830.0000


XLON


01002010000136204-E0e5p8QsudM220190522




22-May-2019 13:06:09


141


1830.5000


XLON


11002110000137220-E0e5p8Qsueog20190522




22-May-2019 13:06:20


500


1831.0000


XLON


11002110000137274-E0e5p8Qsuew620190522




22-May-2019 13:09:04


486


1829.5000


XLON


01002010000137880-E0e5p8Qsuh6T20190522




22-May-2019 13:11:02


793


1830.0000


XLON


01002010000138871-E0e5p8QsuiHG20190522




22-May-2019 13:11:14


622


1829.5000


XLON


01002010000138787-E0e5p8QsuiQT20190522




22-May-2019 13:11:14


871


1829.5000


XLON


11002110000138864-E0e5p8QsuiQL20190522




22-May-2019 13:11:14


186


1829.5000


XLON


01002010000138806-E0e5p8QsuiQV20190522




22-May-2019 13:14:00


9


1829.5000


XLON


11002110000140484-E0e5p8QsukJS20190522




22-May-2019 13:14:00


231


1829.5000


XLON


11002110000140484-E0e5p8QsukJQ20190522




22-May-2019 13:14:00


242


1829.5000


XLON


11002110000140484-E0e5p8QsukJO20190522




22-May-2019 13:15:35


179


1829.5000


XLON


01002010000141219-E0e5p8Qsulpl20190522




22-May-2019 13:17:50


443


1830.0000


XLON


01002010000141968-E0e5p8QsuniB20190522




22-May-2019 13:19:00


442


1829.5000


XLON


01002010000142415-E0e5p8QsuokU20190522




22-May-2019 13:22:25


163


1829.5000


XLON


01002010000143678-E0e5p8QsurRU20190522




22-May-2019 13:22:25


95


1829.5000


XLON


01002010000143678-E0e5p8QsurRY20190522




22-May-2019 13:22:25


40


1829.5000


XLON


01002010000143678-E0e5p8QsurRc20190522




22-May-2019 13:22:25


776


1829.5000


XLON


01002010000143678-E0e5p8QsurRW20190522




22-May-2019 13:22:25


252


1829.5000


XLON


01002010000143678-E0e5p8QsurRa20190522




22-May-2019 13:22:41


956


1829.0000


XLON


01002010000143661-E0e5p8Qsurd220190522




22-May-2019 13:22:41


12


1829.0000


XLON


11002110000143840-E0e5p8Qsurcw20190522




22-May-2019 13:22:41


524


1829.0000


XLON


11002110000143891-E0e5p8Qsurd420190522




22-May-2019 13:22:41


486


1829.0000


XLON


11002110000143826-E0e5p8Qsurcs20190522




22-May-2019 13:22:41


14


1829.0000


XLON


11002110000143834-E0e5p8Qsurcu20190522




22-May-2019 13:22:41


12


1829.0000


XLON


01002010000143654-E0e5p8Qsurd020190522




22-May-2019 13:22:41


14


1829.0000


XLON


11002110000143852-E0e5p8Qsurcy20190522




22-May-2019 13:25:23


660


1829.5000


XLON


11002110000145130-E0e5p8QsuteR20190522




22-May-2019 13:26:48


778


1830.0000


XLON


01002010000145665-E0e5p8Qsuuhi20190522




22-May-2019 13:27:13


651


1830.0000


XLON


01002010000145756-E0e5p8QsuuzF20190522




22-May-2019 13:29:46


251


1830.0000


XLON


01002010000146533-E0e5p8QsuwoU20190522




22-May-2019 13:29:46


279


1830.0000


XLON


01002010000146533-E0e5p8QsuwoW20190522




22-May-2019 13:30:04


200


1829.5000


XLON


11002110000145705-E0e5p8QsuxFY20190522




22-May-2019 13:30:09


105


1829.5000


XLON


11002110000145705-E0e5p8QsuxVj20190522




22-May-2019 13:30:09


313


1829.5000


XLON


11002110000145705-E0e5p8QsuxVl20190522




22-May-2019 13:30:09


95


1829.5000


XLON


11002110000145705-E0e5p8QsuxVh20190522




22-May-2019 13:30:39


486


1830.0000


XLON


11002110000147135-E0e5p8QsuyOm20190522




22-May-2019 13:32:13


990


1830.0000


XLON


11002110000147821-E0e5p8Qsv0Ej20190522




22-May-2019 13:33:55


599


1830.0000


XLON


01002010000148250-E0e5p8Qsv2E020190522




22-May-2019 13:34:12


575


1829.5000


XLON


01002010000146899-E0e5p8Qsv2dj20190522




22-May-2019 13:36:33


667


1830.0000


XLON


01002010000149629-E0e5p8Qsv5FC20190522




22-May-2019 13:38:52


500


1831.5000


XLON


01002010000150924-E0e5p8Qsv7pg20190522




22-May-2019 13:38:53


456


1831.5000


XLON


11002110000151159-E0e5p8Qsv7uW20190522




22-May-2019 13:44:05


39


1833.0000


XLON


01002010000152759-E0e5p8QsvCsG20190522




22-May-2019 13:44:05


403


1833.0000


XLON


01002010000152759-E0e5p8QsvCsE20190522




22-May-2019 13:45:24


617


1834.0000


XLON


11002110000153296-E0e5p8QsvEeV20190522




22-May-2019 13:45:24


81


1834.0000


XLON


11002110000153296-E0e5p8QsvEeR20190522




22-May-2019 13:47:30


442


1835.0000


XLON


11002110000154113-E0e5p8QsvGU220190522




22-May-2019 13:47:30


621


1835.0000


XLON


01002010000153779-E0e5p8QsvGTs20190522




22-May-2019 13:49:12


695


1835.5000


XLON


11002110000154811-E0e5p8QsvIFK20190522




22-May-2019 13:49:57


58


1835.5000


XLON


11002110000155186-E0e5p8QsvImO20190522




22-May-2019 13:50:13


534


1836.0000


XLON


01002010000155170-E0e5p8QsvJNT20190522




22-May-2019 13:50:13


100


1836.0000


XLON


01002010000155170-E0e5p8QsvJNR20190522




22-May-2019 13:51:14


194


1836.0000


XLON


01002010000155502-E0e5p8QsvKTE20190522




22-May-2019 13:51:14


497


1836.0000


XLON


01002010000155502-E0e5p8QsvKTC20190522




22-May-2019 13:52:35


681


1839.0000


XLON


11002110000156116-E0e5p8QsvMGP20190522




22-May-2019 13:53:46


500


1839.0000


XLON


01002010000156468-E0e5p8QsvO8d20190522




22-May-2019 13:54:46


690


1839.0000


XLON


11002110000156998-E0e5p8QsvPRQ20190522




22-May-2019 13:56:01


1031


1838.0000


XLON


01002010000157398-E0e5p8QsvR9o20190522




22-May-2019 13:57:24


530


1838.0000


XLON


01002010000158109-E0e5p8QsvSw920190522




22-May-2019 13:57:24


904


1838.5000


XLON


11002110000158193-E0e5p8QsvSvT20190522




22-May-2019 13:57:24


841


1839.0000


XLON


11002110000158253-E0e5p8QsvSvC20190522




22-May-2019 13:57:24


244


1838.5000


XLON


11002110000158193-E0e5p8QsvSvV20190522




22-May-2019 13:59:08


867


1837.5000


XLON


01002010000158886-E0e5p8QsvUi120190522




22-May-2019 14:00:33


846


1837.5000


XLON


01002010000159664-E0e5p8QsvWmj20190522




22-May-2019 14:01:20


946


1837.0000


XLON


01002010000158756-E0e5p8QsvXlU20190522




22-May-2019 14:05:26


486


1840.0000


XLON


01002010000161493-E0e5p8QsvcBn20190522




22-May-2019 14:09:08


175


1839.5000


XLON


01002010000163196-E0e5p8Qsvfra20190522




22-May-2019 14:09:08


101


1839.5000


XLON


01002010000163196-E0e5p8Qsvfre20190522




22-May-2019 14:09:08


255


1839.5000


XLON


01002010000163196-E0e5p8Qsvfrc20190522




22-May-2019 14:10:48


78


1840.5000


XLON


01002010000164009-E0e5p8Qsvh9b20190522




22-May-2019 14:10:49


500


1840.5000


XLON


01002010000164020-E0e5p8QsvhBK20190522




22-May-2019 14:10:49


300


1840.5000


XLON


01002010000164020-E0e5p8QsvhBM20190522




22-May-2019 14:11:22


898


1840.0000


XLON


11002110000164135-E0e5p8QsvhiO20190522




22-May-2019 14:11:22


152


1840.0000


XLON


11002110000164135-E0e5p8QsvhiQ20190522




22-May-2019 14:12:13


18


1840.0000


XLON


01002010000164828-E0e5p8QsviLU20190522




22-May-2019 14:12:13


640


1840.0000


XLON


01002010000164828-E0e5p8QsviLS20190522




22-May-2019 14:15:28


666


1843.0000


XLON


11002110000167127-E0e5p8QsvnVR20190522




22-May-2019 14:16:46


300


1842.5000


XLON


01002010000167528-E0e5p8QsvqSm20190522




22-May-2019 14:16:46


398


1842.5000


XLON


01002010000167528-E0e5p8QsvqSo20190522




22-May-2019 14:17:29


44


1841.5000


XLON


01002010000167831-E0e5p8QsvrNQ20190522




22-May-2019 14:17:29


429


1841.5000


XLON


01002010000167831-E0e5p8QsvrNS20190522




22-May-2019 14:17:47


614


1841.0000


XLON


11002110000167876-E0e5p8Qsvrlh20190522




22-May-2019 14:19:08


605


1842.0000


XLON


11002110000168757-E0e5p8QsvtJq20190522




22-May-2019 14:19:08


99


1842.0000


XLON


11002110000168757-E0e5p8QsvtJu20190522




22-May-2019 14:19:08


191


1842.0000


XLON


11002110000168757-E0e5p8QsvtJs20190522




22-May-2019 14:20:50


287


1845.0000


XLON


01002010000169184-E0e5p8Qsvv5M20190522




22-May-2019 14:20:50


100


1845.0000


XLON


01002010000169184-E0e5p8Qsvv5I20190522




22-May-2019 14:20:50


100


1845.0000


XLON


01002010000169184-E0e5p8Qsvv5G20190522




22-May-2019 14:22:27


486


1843.0000


XLON


11002110000169924-E0e5p8QsvwZK20190522




22-May-2019 14:22:59


486


1842.5000


XLON


01002010000169678-E0e5p8Qsvwzk20190522




22-May-2019 14:22:59


486


1842.0000


XLON


11002110000169852-E0e5p8Qsvx0c20190522




22-May-2019 14:24:19


442


1843.5000


XLON


01002010000170269-E0e5p8QsvydB20190522




22-May-2019 14:25:33


132


1844.0000


XLON


11002110000170886-E0e5p8Qsvzzz20190522




22-May-2019 14:26:04


1030


1844.0000


XLON


11002110000170901-E0e5p8Qsw0WV20190522




22-May-2019 14:26:04


288


1844.0000


XLON


11002110000170936-E0e5p8Qsw0WZ20190522




22-May-2019 14:26:04


1154


1844.0000


XLON


11002110000170936-E0e5p8Qsw0Wb20190522




22-May-2019 14:27:59


1257


1842.5000


XLON


01002010000170805-E0e5p8Qsw1ut20190522




22-May-2019 14:29:08


84


1840.0000


XLON


01002010000171120-E0e5p8Qsw2tU20190522




22-May-2019 14:29:08


23


1840.0000


XLON


01002010000171120-E0e5p8Qsw2tc20190522




22-May-2019 14:29:08


713


1840.0000


XLON


01002010000171120-E0e5p8Qsw2tS20190522




22-May-2019 14:32:47


500


1840.5000


XLON


11002110000171820-E0e5p8Qsw6JK20190522




22-May-2019 14:32:47


159


1840.5000


XLON


11002110000171820-E0e5p8Qsw6JM20190522




22-May-2019 14:35:15


486


1841.0000


XLON


01002010000172020-E0e5p8Qsw8uK20190522




22-May-2019 14:35:45


728


1840.5000


XLON


01002010000172059-E0e5p8Qsw9Mp20190522




22-May-2019 14:37:20


170


1840.5000


XLON


11002110000172566-E0e5p8QswArK20190522




22-May-2019 14:37:20


160


1840.5000


XLON


11002110000172566-E0e5p8QswArO20190522




22-May-2019 14:37:20


200


1840.5000


XLON


11002110000172566-E0e5p8QswArM20190522




22-May-2019 14:38:07


486


1840.0000


XLON


01002010000172382-E0e5p8QswBsP20190522




22-May-2019 14:40:02


771


1839.5000


XLON


11002110000172808-E0e5p8QswDe320190522




22-May-2019 14:41:09


1065


1839.0000


XLON


01002010000172973-E0e5p8QswEkZ20190522




22-May-2019 14:41:19


551


1838.5000


XLON


01002010000172961-E0e5p8QswExY20190522




22-May-2019 14:41:19


695


1838.5000


XLON


01002010000172637-E0e5p8QswExU20190522




22-May-2019 14:41:19


76


1838.5000


XLON


01002010000172637-E0e5p8QswExR20190522




22-May-2019 14:42:39


499


1839.5000


XLON


01002010000173197-E0e5p8QswGM020190522




22-May-2019 14:42:39


400


1839.5000


XLON


01002010000173197-E0e5p8QswGLy20190522




22-May-2019 14:43:00


898


1839.0000


XLON


01002010000173188-E0e5p8QswGei20190522




22-May-2019 14:45:55


246


1839.0000


XLON


11002110000173558-E0e5p8QswJfi20190522




22-May-2019 14:45:55


120


1839.0000


XLON


11002110000173558-E0e5p8QswJfa20190522




22-May-2019 14:45:55


98


1839.0000


XLON


11002110000173558-E0e5p8QswJgW20190522




22-May-2019 14:47:17


430


1839.5000


XLON


01002010000174566-E0e5p8QswL7920190522




22-May-2019 14:47:17


100


1839.5000


XLON


01002010000174566-E0e5p8QswL7720190522




22-May-2019 14:47:45


663


1839.0000


XLON


11002110000174690-E0e5p8QswLW020190522




22-May-2019 14:49:58


486


1840.5000


XLON


11002110000175662-E0e5p8QswOFm20190522




22-May-2019 14:50:03


530


1840.0000


XLON


11002110000175481-E0e5p8QswOKm20190522




22-May-2019 14:50:03


133


1840.0000


XLON


01002010000175449-E0e5p8QswOKu20190522




22-May-2019 14:50:03


44


1840.0000


XLON


01002010000175429-E0e5p8QswOKs20190522




22-May-2019 14:50:03


442


1840.0000


XLON


01002010000175404-E0e5p8QswOKq20190522




22-May-2019 14:50:36


22


1840.0000


XLON


11002110000175775-E0e5p8QswP8920190522




22-May-2019 14:50:36


602


1840.0000


XLON


11002110000175775-E0e5p8QswP8720190522




22-May-2019 14:53:07


480


1839.5000


XLON


01002010000175616-E0e5p8QswRiG20190522




22-May-2019 14:53:23


476


1840.0000


XLON


01002010000175962-E0e5p8QswRx920190522




22-May-2019 14:54:35


208


1841.0000


XLON


01002010000176156-E0e5p8QswSxi20190522




22-May-2019 14:54:35


520


1841.0000


XLON


11002110000176269-E0e5p8QswSxa20190522




22-May-2019 14:54:35


509


1841.0000


XLON


11002110000176294-E0e5p8QswSxk20190522




22-May-2019 14:54:35


572


1841.0000


XLON


01002010000176150-E0e5p8QswSxg20190522




22-May-2019 14:57:48


443


1841.0000


XLON


11002110000176764-E0e5p8QswW8S20190522




22-May-2019 14:57:48


523


1841.0000


XLON


01002010000176632-E0e5p8QswW8U20190522




22-May-2019 14:59:32


308


1841.5000


XLON


11002110000177062-E0e5p8QswY5A20190522




22-May-2019 14:59:32


135


1841.5000


XLON


11002110000177062-E0e5p8QswY5820190522




22-May-2019 15:00:22


487


1841.0000


XLON


11002110000177035-E0e5p8QswYz320190522




22-May-2019 15:00:51


531


1841.5000


XLON


01002010000177168-E0e5p8QswZhv20190522




22-May-2019 15:02:17


652


1841.0000


XLON


01002010000177415-E0e5p8QswbAC20190522




22-May-2019 15:02:17


145


1841.0000


XLON


01002010000177415-E0e5p8QswbAE20190522




22-May-2019 15:02:46


663


1840.5000


XLON


01002010000177105-E0e5p8QswbPk20190522




22-May-2019 15:03:10


1077


1840.0000


XLON


01002010000177385-E0e5p8Qswbuj20190522




22-May-2019 15:03:55


442


1839.5000


XLON


11002110000177793-E0e5p8QswcYf20190522




22-May-2019 15:05:41


666


1840.0000


XLON


11002110000178085-E0e5p8QsweKm20190522




22-May-2019 15:08:48


680


1840.5000


XLON


11002110000178548-E0e5p8Qswgn620190522




22-May-2019 15:11:08


1254


1839.0000


XLON


01002010000178675-E0e5p8Qswj2K20190522




22-May-2019 15:12:56


1348


1839.0000


XLON


01002010000178921-E0e5p8QswldK20190522




22-May-2019 15:14:58


765


1840.0000


XLON


01002010000179347-E0e5p8Qswo4w20190522




22-May-2019 15:14:58


424


1840.0000


XLON


01002010000179347-E0e5p8Qswo4u20190522




22-May-2019 15:15:34


813


1840.5000


XLON


01002010000179458-E0e5p8QswozF20190522




22-May-2019 15:17:19


464


1840.5000


XLON


11002110000179883-E0e5p8QswqhD20190522




22-May-2019 15:19:25


934


1841.0000


XLON


11002110000180224-E0e5p8QswsrY20190522




22-May-2019 15:19:37


754


1840.5000


XLON


01002010000180075-E0e5p8Qswt8F20190522




22-May-2019 15:21:05


233


1840.5000


XLON


11002110000180523-E0e5p8QswuXJ20190522




22-May-2019 15:21:05


500


1840.5000


XLON


11002110000180523-E0e5p8QswuXN20190522




22-May-2019 15:21:05


38


1840.5000


XLON


11002110000180523-E0e5p8QswuXL20190522




22-May-2019 15:21:33


692


1840.0000


XLON


01002010000180368-E0e5p8Qswv2320190522




22-May-2019 15:21:48


11


1840.0000


XLON


01002010000180368-E0e5p8QswvI020190522




22-May-2019 15:23:10


823


1840.5000


XLON


11002110000180839-E0e5p8QswwYX20190522




22-May-2019 15:23:15


443


1840.0000


XLON


01002010000180368-E0e5p8Qswwdm20190522




22-May-2019 15:23:15


417


1840.0000


XLON


11002110000180731-E0e5p8Qswwdw20190522




22-May-2019 15:23:50


554


1840.0000


XLON


11002110000180731-E0e5p8Qswx9e20190522




22-May-2019 15:23:50


379


1840.0000


XLON


01002010000180604-E0e5p8Qswx9g20190522




22-May-2019 15:23:57


442


1840.0000


XLON


11002110000180950-E0e5p8QswxEK20190522




22-May-2019 15:24:19


530


1839.5000


XLON


01002010000180791-E0e5p8Qswxhb20190522




22-May-2019 15:25:57


151


1840.0000


XLON


11002110000181317-E0e5p8QswzUY20190522



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEMFMEFUSEDI