REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

23/05/2019 17:40

RNS Number : 0547A
RELX PLC
23 May 2019
 


23 May 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 188,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1821.8942 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,881,826 ordinary shares in treasury, and has 1,951,747,354 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 18,858,806 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


23 May 2019




Number of ordinary shares purchased:


188,800




Volume weighted average price paid per share (p):


1821.8942



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




23-May-2019 07:04:55


927


1837.0000


XLON


01002010000003122-E0e6Y5uoMaAA20190523




23-May-2019 07:06:26


1562


1833.0000


XLON


11002110000004321-E0e6Y5uoMc2H20190523




23-May-2019 07:06:27


465


1831.5000


XLON


11002110000004280-E0e6Y5uoMc9120190523




23-May-2019 07:06:27


205


1831.0000


XLON


11002110000003989-E0e6Y5uoMc9b20190523




23-May-2019 07:06:27


197


1831.5000


XLON


11002110000004280-E0e6Y5uoMc8v20190523




23-May-2019 07:06:28


524


1831.0000


XLON


11002110000003989-E0e6Y5uoMcAD20190523




23-May-2019 07:08:05


337


1829.5000


XLON


01002010000005477-E0e6Y5uoMdrp20190523




23-May-2019 07:08:05


354


1829.5000


XLON


01002010000005477-E0e6Y5uoMdrX20190523




23-May-2019 07:08:06


82


1829.5000


XLON


01002010000005477-E0e6Y5uoMdsq20190523




23-May-2019 07:12:02


490


1831.0000


XLON


11002110000008528-E0e6Y5uoMj2a20190523




23-May-2019 07:12:04


141


1830.5000


XLON


01002010000008550-E0e6Y5uoMj7b20190523




23-May-2019 07:14:58


1393


1829.5000


XLON


01002010000011084-E0e6Y5uoMmrq20190523




23-May-2019 07:14:58


24


1829.5000


XLON


01002010000011084-E0e6Y5uoMmrs20190523




23-May-2019 07:16:12


854


1830.0000


XLON


01002010000012098-E0e6Y5uoMpYh20190523




23-May-2019 07:16:23


90


1829.0000


XLON


01002010000010775-E0e6Y5uoMpvM20190523




23-May-2019 07:16:29


711


1829.0000


XLON


01002010000010775-E0e6Y5uoMq2L20190523




23-May-2019 07:19:56


500


1829.5000


XLON


01002010000015324-E0e6Y5uoMuhn20190523




23-May-2019 07:19:56


117


1829.5000


XLON


01002010000015324-E0e6Y5uoMuhp20190523




23-May-2019 07:20:22


124


1828.5000


XLON


01002010000013942-E0e6Y5uoMvH420190523




23-May-2019 07:20:22


546


1828.5000


XLON


01002010000013942-E0e6Y5uoMvH620190523




23-May-2019 07:22:37


643


1828.5000


XLON


01002010000016524-E0e6Y5uoMy4G20190523




23-May-2019 07:22:37


706


1827.5000


XLON


01002010000016189-E0e6Y5uoMy7020190523




23-May-2019 07:26:21


304


1826.5000


XLON


11002110000019798-E0e6Y5uoN2XH20190523




23-May-2019 07:26:34


626


1826.5000


XLON


11002110000019798-E0e6Y5uoN2gR20190523




23-May-2019 07:26:41


262


1826.0000


XLON


11002110000019748-E0e6Y5uoN2yV20190523




23-May-2019 07:26:50


669


1826.0000


XLON


11002110000019748-E0e6Y5uoN38F20190523




23-May-2019 07:27:31


636


1825.5000


XLON


01002010000017187-E0e6Y5uoN3m720190523




23-May-2019 07:30:01


326


1825.0000


XLON


11002110000021529-E0e6Y5uoN6Oh20190523




23-May-2019 07:30:01


159


1824.0000


XLON


11002110000022080-E0e6Y5uoN6XH20190523




23-May-2019 07:31:40


442


1824.0000


XLON


11002110000023439-E0e6Y5uoN9L620190523




23-May-2019 07:39:28


478


1826.5000


XLON


11002110000028285-E0e6Y5uoNI3020190523




23-May-2019 07:41:01


296


1826.0000


XLON


11002110000029043-E0e6Y5uoNJnH20190523




23-May-2019 07:41:01


699


1826.0000


XLON


11002110000029043-E0e6Y5uoNJnJ20190523




23-May-2019 07:41:17


829


1825.5000


XLON


01002010000029062-E0e6Y5uoNK3P20190523




23-May-2019 07:43:02


780


1825.5000


XLON


11002110000030044-E0e6Y5uoNLuv20190523




23-May-2019 07:43:13


780


1825.0000


XLON


11002110000029912-E0e6Y5uoNMB220190523




23-May-2019 07:43:14


829


1824.0000


XLON


11002110000029044-E0e6Y5uoNMEG20190523




23-May-2019 07:46:45


441


1824.0000


XLON


11002110000031740-E0e6Y5uoNQXI20190523




23-May-2019 07:47:48


485


1825.0000


XLON


11002110000032809-E0e6Y5uoNRo120190523




23-May-2019 07:50:34


441


1826.5000


XLON


11002110000034088-E0e6Y5uoNVXr20190523




23-May-2019 07:53:24


529


1826.0000


XLON


01002010000034922-E0e6Y5uoNYyZ20190523




23-May-2019 07:54:21


530


1826.5000


XLON


01002010000037585-E0e6Y5uoNaFo20190523




23-May-2019 07:56:29


602


1826.0000


XLON


11002110000038310-E0e6Y5uoNcLo20190523




23-May-2019 07:59:50


203


1827.0000


XLON


01002010000041231-E0e6Y5uoNfop20190523




23-May-2019 08:00:00


849


1827.0000


XLON


01002010000041252-E0e6Y5uoNgAo20190523




23-May-2019 08:00:14


211


1827.5000


XLON


11002110000041536-E0e6Y5uoNgkP20190523




23-May-2019 08:00:15


417


1827.5000


XLON


11002110000041536-E0e6Y5uoNglu20190523




23-May-2019 08:08:43


650


1833.5000


XLON


11002110000048055-E0e6Y5uoNrKN20190523




23-May-2019 08:08:43


230


1833.5000


XLON


11002110000048055-E0e6Y5uoNrKP20190523




23-May-2019 08:11:19


172


1833.5000


XLON


01002010000049386-E0e6Y5uoNtsa20190523




23-May-2019 08:11:19


84


1833.5000


XLON


01002010000049386-E0e6Y5uoNtsc20190523




23-May-2019 08:11:19


500


1833.5000


XLON


01002010000049386-E0e6Y5uoNtsY20190523




23-May-2019 08:12:37


945


1833.0000


XLON


01002010000049210-E0e6Y5uoNuys20190523




23-May-2019 08:12:46


444


1832.5000


XLON


11002110000050213-E0e6Y5uoNvJ920190523




23-May-2019 08:14:38


500


1832.0000


XLON


11002110000051320-E0e6Y5uoNxHX20190523




23-May-2019 08:16:08


74


1832.5000


XLON


11002110000052161-E0e6Y5uoNyrl20190523




23-May-2019 08:16:08


500


1832.5000


XLON


11002110000052161-E0e6Y5uoNyrj20190523




23-May-2019 08:18:19


486


1832.0000


XLON


11002110000052110-E0e6Y5uoO12y20190523




23-May-2019 08:18:39


940


1831.5000


XLON


11002110000053060-E0e6Y5uoO1pQ20190523




23-May-2019 08:19:04


262


1830.5000


XLON


11002110000053357-E0e6Y5uoO2oJ20190523




23-May-2019 08:19:48


485


1829.0000


XLON


01002010000054122-E0e6Y5uoO4Nd20190523




23-May-2019 08:23:31


197


1828.0000


XLON


11002110000057059-E0e6Y5uoO9Kh20190523




23-May-2019 08:23:31


533


1828.0000


XLON


11002110000057059-E0e6Y5uoO9Kf20190523




23-May-2019 08:23:31


84


1828.0000


XLON


11002110000057059-E0e6Y5uoO9Kd20190523




23-May-2019 08:23:31


184


1828.0000


XLON


11002110000057059-E0e6Y5uoO9Kj20190523




23-May-2019 08:26:18


442


1829.5000


XLON


01002010000058822-E0e6Y5uoOBv820190523




23-May-2019 08:28:55


529


1829.5000


XLON


01002010000059307-E0e6Y5uoODzu20190523




23-May-2019 08:31:41


774


1828.5000


XLON


11002110000061524-E0e6Y5uoOHCk20190523




23-May-2019 08:32:42


462


1828.5000


XLON


01002010000062313-E0e6Y5uoOIJ620190523




23-May-2019 08:34:38


12


1828.5000


XLON


01002010000063288-E0e6Y5uoOK7e20190523




23-May-2019 08:34:38


606


1828.5000


XLON


01002010000063288-E0e6Y5uoOK7c20190523




23-May-2019 08:36:51


508


1828.0000


XLON


11002110000064392-E0e6Y5uoOMZC20190523




23-May-2019 08:37:42


500


1828.0000


XLON


11002110000064903-E0e6Y5uoONAI20190523




23-May-2019 08:38:32


660


1827.5000


XLON


01002010000064039-E0e6Y5uoONp220190523




23-May-2019 08:39:51


905


1827.5000


XLON


01002010000065639-E0e6Y5uoOP3w20190523




23-May-2019 08:40:04


11


1827.5000


XLON


01002010000065639-E0e6Y5uoOPKL20190523




23-May-2019 08:40:44


916


1827.0000


XLON


11002110000065659-E0e6Y5uoOQB420190523




23-May-2019 08:42:20


109


1826.5000


XLON


11002110000066122-E0e6Y5uoORsw20190523




23-May-2019 08:44:13


276


1826.0000


XLON


11002110000066482-E0e6Y5uoOTo220190523




23-May-2019 08:44:13


100


1826.0000


XLON


01002010000066275-E0e6Y5uoOTo020190523




23-May-2019 08:44:14


529


1825.5000


XLON


01002010000067200-E0e6Y5uoOTqY20190523




23-May-2019 08:45:54


492


1826.0000


XLON


11002110000069087-E0e6Y5uoOWED20190523




23-May-2019 08:49:14


155


1826.0000


XLON


01002010000070369-E0e6Y5uoOZAT20190523




23-May-2019 08:49:14


385


1826.0000


XLON


01002010000070369-E0e6Y5uoOZAV20190523




23-May-2019 08:50:13


750


1825.0000


XLON


01002010000069195-E0e6Y5uoOZwl20190523




23-May-2019 08:53:12


983


1824.5000


XLON


01002010000072328-E0e6Y5uoOchn20190523




23-May-2019 08:54:00


478


1824.0000


XLON


11002110000072310-E0e6Y5uoOdQS20190523




23-May-2019 08:54:00


347


1823.5000


XLON


11002110000071587-E0e6Y5uoOdR720190523




23-May-2019 08:54:00


526


1824.0000


XLON


01002010000071586-E0e6Y5uoOdQQ20190523




23-May-2019 08:56:00


397


1822.5000


XLON


11002110000072732-E0e6Y5uoOeyC20190523




23-May-2019 08:56:00


220


1822.5000


XLON


11002110000072732-E0e6Y5uoOeyE20190523




23-May-2019 08:58:13


522


1822.5000


XLON


11002110000073899-E0e6Y5uoOhNU20190523




23-May-2019 08:58:47


529


1821.5000


XLON


11002110000073415-E0e6Y5uoOhzz20190523




23-May-2019 09:02:10


442


1821.5000


XLON


01002010000074588-E0e6Y5uoOlpS20190523




23-May-2019 09:05:29


466


1822.0000


XLON


01002010000076332-E0e6Y5uoOpCP20190523




23-May-2019 09:05:29


19


1822.0000


XLON


01002010000076332-E0e6Y5uoOpCN20190523




23-May-2019 09:06:19


623


1821.5000


XLON


11002110000076982-E0e6Y5uoOpkm20190523




23-May-2019 09:09:15


442


1822.0000


XLON


11002110000077682-E0e6Y5uoOrwq20190523




23-May-2019 09:12:02


604


1822.0000


XLON


01002010000079006-E0e6Y5uoOuTr20190523




23-May-2019 09:12:55


1068


1822.5000


XLON


11002110000079605-E0e6Y5uoOvGw20190523




23-May-2019 09:13:01


1262


1822.0000


XLON


11002110000079580-E0e6Y5uoOvM520190523




23-May-2019 09:18:25


485


1820.0000


XLON


11002110000079825-E0e6Y5uoOyKS20190523




23-May-2019 09:21:01


462


1818.5000


XLON


01002010000082057-E0e6Y5uoP0Qi20190523




23-May-2019 09:21:14


545


1818.0000


XLON


01002010000083500-E0e6Y5uoP0tq20190523




23-May-2019 09:24:18


319


1815.0000


XLON


01002010000084282-E0e6Y5uoP3hO20190523




23-May-2019 09:24:18


391


1815.0000


XLON


01002010000084282-E0e6Y5uoP3hB20190523




23-May-2019 09:24:18


770


1815.5000


XLON


11002110000084275-E0e6Y5uoP3gY20190523




23-May-2019 09:31:17


387


1815.5000


XLON


11002110000088287-E0e6Y5uoP9uk20190523




23-May-2019 09:31:50


143


1815.5000


XLON


11002110000088287-E0e6Y5uoPAQE20190523




23-May-2019 09:32:17


617


1815.0000


XLON


11002110000088137-E0e6Y5uoPBAa20190523




23-May-2019 09:34:50


529


1815.0000


XLON


01002010000089944-E0e6Y5uoPD2I20190523




23-May-2019 09:35:39


339


1815.5000


XLON


01002010000090280-E0e6Y5uoPDvc20190523




23-May-2019 09:35:39


250


1815.5000


XLON


01002010000090280-E0e6Y5uoPDva20190523




23-May-2019 09:35:50


242


1815.0000


XLON


01002010000089944-E0e6Y5uoPEAr20190523




23-May-2019 09:35:52


733


1814.5000


XLON


01002010000089808-E0e6Y5uoPEDb20190523




23-May-2019 09:35:52


427


1814.5000


XLON


01002010000089808-E0e6Y5uoPEDZ20190523




23-May-2019 09:38:02


339


1814.5000


XLON


01002010000090864-E0e6Y5uoPFyN20190523




23-May-2019 09:39:37


441


1813.5000


XLON


11002110000091364-E0e6Y5uoPGzu20190523




23-May-2019 09:42:18


441


1814.0000


XLON


11002110000091860-E0e6Y5uoPJPy20190523




23-May-2019 09:50:27


217


1814.5000


XLON


11002110000095436-E0e6Y5uoPPbV20190523




23-May-2019 09:50:27


500


1814.5000


XLON


11002110000095436-E0e6Y5uoPPbT20190523




23-May-2019 09:50:27


210


1814.5000


XLON


11002110000095436-E0e6Y5uoPPbR20190523




23-May-2019 09:50:51


636


1814.0000


XLON


01002010000095019-E0e6Y5uoPPj620190523




23-May-2019 09:50:51


376


1814.0000


XLON


01002010000095019-E0e6Y5uoPPj820190523




23-May-2019 09:51:12


588


1813.5000


XLON


11002110000095077-E0e6Y5uoPQ3e20190523




23-May-2019 09:51:12


255


1813.5000


XLON


11002110000095077-E0e6Y5uoPQ3l20190523




23-May-2019 09:56:32


442


1814.0000


XLON


11002110000097520-E0e6Y5uoPUQj20190523




23-May-2019 10:01:05


36


1815.0000


XLON


01002010000099219-E0e6Y5uoPY3M20190523




23-May-2019 10:01:06


405


1815.0000


XLON


01002010000099219-E0e6Y5uoPY3z20190523




23-May-2019 10:03:01


333


1814.0000


XLON


01002010000099989-E0e6Y5uoPZkR20190523




23-May-2019 10:03:01


818


1814.0000


XLON


01002010000099989-E0e6Y5uoPZkU20190523




23-May-2019 10:03:58


911


1813.5000


XLON


11002110000099901-E0e6Y5uoPadD20190523




23-May-2019 10:04:30


828


1813.0000


XLON


01002010000099871-E0e6Y5uoPb3h20190523




23-May-2019 10:10:18


955


1811.5000


XLON


11002110000102596-E0e6Y5uoPfxo20190523




23-May-2019 10:16:02


500


1812.0000


XLON


01002010000104828-E0e6Y5uoPkEe20190523




23-May-2019 10:16:02


128


1812.0000


XLON


01002010000104828-E0e6Y5uoPkEg20190523




23-May-2019 10:19:32


194


1813.0000


XLON


11002110000106209-E0e6Y5uoPmam20190523




23-May-2019 10:19:32


221


1813.0000


XLON


11002110000106209-E0e6Y5uoPmak20190523




23-May-2019 10:19:32


500


1813.0000


XLON


11002110000106209-E0e6Y5uoPmai20190523




23-May-2019 10:21:08


440


1813.0000


XLON


11002110000106758-E0e6Y5uoPnQj20190523




23-May-2019 10:21:08


19


1813.0000


XLON


11002110000106758-E0e6Y5uoPnQg20190523




23-May-2019 10:22:45


285


1813.0000


XLON


11002110000107512-E0e6Y5uoPoa020190523




23-May-2019 10:22:45


200


1813.0000


XLON


11002110000107512-E0e6Y5uoPoa220190523




23-May-2019 10:24:22


441


1812.5000


XLON


11002110000107506-E0e6Y5uoPpvZ20190523




23-May-2019 10:26:02


500


1811.0000


XLON


11002110000108636-E0e6Y5uoPr4e20190523




23-May-2019 10:26:02


167


1811.0000


XLON


11002110000108636-E0e6Y5uoPr4c20190523




23-May-2019 10:26:02


250


1811.0000


XLON


11002110000108636-E0e6Y5uoPr4a20190523




23-May-2019 10:27:59


194


1812.5000


XLON


11002110000109574-E0e6Y5uoPsgZ20190523




23-May-2019 10:27:59


253


1812.5000


XLON


11002110000109574-E0e6Y5uoPsgb20190523




23-May-2019 10:28:13


1343


1812.0000


XLON


01002010000109435-E0e6Y5uoPszE20190523




23-May-2019 10:32:12


574


1812.0000


XLON


11002110000111077-E0e6Y5uoPvfU20190523




23-May-2019 10:36:07


603


1812.5000


XLON


11002110000112519-E0e6Y5uoPyKp20190523




23-May-2019 10:36:07


608


1812.5000


XLON


11002110000112519-E0e6Y5uoPyKt20190523




23-May-2019 10:37:53


877


1812.0000


XLON


11002110000112409-E0e6Y5uoPzLz20190523




23-May-2019 10:45:13


251


1813.0000


XLON


11002110000115390-E0e6Y5uoQ3zz20190523




23-May-2019 10:45:13


649


1813.0000


XLON


01002010000115246-E0e6Y5uoQ3zx20190523




23-May-2019 10:46:25


617


1814.0000


XLON


11002110000116353-E0e6Y5uoQ4nB20190523




23-May-2019 10:48:29


467


1814.0000


XLON


01002010000116767-E0e6Y5uoQ6MS20190523




23-May-2019 10:51:31


663


1813.5000


XLON


01002010000117678-E0e6Y5uoQ8Gj20190523




23-May-2019 10:51:44


510


1813.0000


XLON


01002010000117190-E0e6Y5uoQ8Oc20190523




23-May-2019 10:52:10


1020


1812.5000


XLON


01002010000117804-E0e6Y5uoQ8r820190523




23-May-2019 10:54:07


254


1811.5000


XLON


11002110000118140-E0e6Y5uoQALY20190523




23-May-2019 10:54:07


400


1811.5000


XLON


11002110000118140-E0e6Y5uoQALi20190523




23-May-2019 10:59:13


466


1812.5000


XLON


01002010000120343-E0e6Y5uoQE4O20190523




23-May-2019 11:02:26


1249


1813.5000


XLON


01002010000122115-E0e6Y5uoQH0120190523




23-May-2019 11:08:06


500


1815.0000


XLON


01002010000124426-E0e6Y5uoQLjp20190523




23-May-2019 11:08:06


40


1815.0000


XLON


01002010000124426-E0e6Y5uoQLjr20190523




23-May-2019 11:08:06


235


1815.0000


XLON


01002010000124426-E0e6Y5uoQLjn20190523




23-May-2019 11:10:12


1180


1814.5000


XLON


11002110000125027-E0e6Y5uoQN2c20190523




23-May-2019 11:12:15


358


1814.5000


XLON


11002110000125594-E0e6Y5uoQOJp20190523




23-May-2019 11:13:10


246


1814.5000


XLON


01002010000125814-E0e6Y5uoQP5e20190523




23-May-2019 11:13:10


500


1814.5000


XLON


01002010000125814-E0e6Y5uoQP5a20190523




23-May-2019 11:13:10


311


1814.5000


XLON


01002010000125814-E0e6Y5uoQP5c20190523




23-May-2019 11:17:28


485


1814.5000


XLON


01002010000126784-E0e6Y5uoQRoh20190523




23-May-2019 11:21:09


1043


1815.5000


XLON


01002010000127852-E0e6Y5uoQTf420190523




23-May-2019 11:22:54


449


1815.0000


XLON


01002010000128239-E0e6Y5uoQUfX20190523




23-May-2019 11:25:03


227


1815.0000


XLON


11002110000129217-E0e6Y5uoQW5z20190523




23-May-2019 11:25:03


302


1815.0000


XLON


11002110000129217-E0e6Y5uoQW5x20190523




23-May-2019 11:26:42


1056


1815.5000


XLON


01002010000129662-E0e6Y5uoQWq620190523




23-May-2019 11:26:42


8


1815.5000


XLON


01002010000129662-E0e6Y5uoQWq420190523




23-May-2019 11:29:38


273


1817.0000


XLON


01002010000131110-E0e6Y5uoQZ2D20190523




23-May-2019 11:29:38


500


1817.0000


XLON


01002010000131110-E0e6Y5uoQZ2B20190523




23-May-2019 11:35:42


69


1818.5000


XLON


11002110000133880-E0e6Y5uoQeGr20190523




23-May-2019 11:36:46


762


1818.5000


XLON


01002010000134082-E0e6Y5uoQehL20190523




23-May-2019 11:39:02


441


1818.5000


XLON


01002010000135204-E0e6Y5uoQgTh20190523




23-May-2019 11:41:12


573


1819.5000


XLON


11002110000135941-E0e6Y5uoQhwq20190523




23-May-2019 11:43:28


200


1818.5000


XLON


11002110000136436-E0e6Y5uoQjXQ20190523




23-May-2019 11:43:28


342


1818.5000


XLON


11002110000136436-E0e6Y5uoQjXO20190523




23-May-2019 11:45:08


318


1818.0000


XLON


01002010000136786-E0e6Y5uoQkZ320190523




23-May-2019 11:45:08


167


1818.0000


XLON


01002010000136786-E0e6Y5uoQkZ120190523




23-May-2019 11:49:45


885


1819.0000


XLON


11002110000137359-E0e6Y5uoQmZf20190523




23-May-2019 11:49:45


443


1819.0000


XLON


01002010000137656-E0e6Y5uoQmZl20190523




23-May-2019 11:51:25


137


1818.5000


XLON


01002010000138183-E0e6Y5uoQnOi20190523




23-May-2019 11:51:25


147


1818.5000


XLON


01002010000138183-E0e6Y5uoQnOg20190523




23-May-2019 11:52:41


573


1818.0000


XLON


01002010000138442-E0e6Y5uoQo0q20190523




23-May-2019 11:54:23


1104


1817.5000


XLON


01002010000139382-E0e6Y5uoQpDA20190523




23-May-2019 11:58:18


1216


1818.0000


XLON


11002110000140754-E0e6Y5uoQrjT20190523




23-May-2019 11:58:18


335


1818.0000


XLON


01002010000141646-E0e6Y5uoQrjV20190523




23-May-2019 12:00:41


485


1819.0000


XLON


11002110000143267-E0e6Y5uoQtPV20190523




23-May-2019 12:03:00


442


1819.0000


XLON


01002010000144297-E0e6Y5uoQukP20190523




23-May-2019 12:04:21


441


1818.5000


XLON


11002110000145297-E0e6Y5uoQvV920190523




23-May-2019 12:06:19


442


1819.0000


XLON


11002110000146240-E0e6Y5uoQxEz20190523




23-May-2019 12:08:14


441


1819.0000


XLON


11002110000147216-E0e6Y5uoQyVr20190523




23-May-2019 12:11:50


568


1819.5000


XLON


11002110000148803-E0e6Y5uoR16R20190523




23-May-2019 12:12:28


20


1819.5000


XLON


11002110000148803-E0e6Y5uoR1UC20190523




23-May-2019 12:12:28


528


1819.5000


XLON


11002110000149776-E0e6Y5uoR1UV20190523




23-May-2019 12:13:23


337


1819.5000


XLON


11002110000149776-E0e6Y5uoR21r20190523




23-May-2019 12:15:00


496


1819.0000


XLON


01002010000150295-E0e6Y5uoR36n20190523




23-May-2019 12:15:00


607


1819.5000


XLON


11002110000150218-E0e6Y5uoR35s20190523




23-May-2019 12:15:00


472


1819.5000


XLON


11002110000150144-E0e6Y5uoR35q20190523




23-May-2019 12:19:42


185


1818.5000


XLON


11002110000153174-E0e6Y5uoR5cP20190523




23-May-2019 12:19:42


354


1818.5000


XLON


11002110000153174-E0e6Y5uoR5cN20190523




23-May-2019 12:19:42


364


1818.5000


XLON


11002110000153174-E0e6Y5uoR5cR20190523




23-May-2019 12:19:52


378


1818.0000


XLON


01002010000151504-E0e6Y5uoR5hn20190523




23-May-2019 12:19:52


184


1818.0000


XLON


01002010000151504-E0e6Y5uoR5hp20190523




23-May-2019 12:21:41


625


1817.0000


XLON


11002110000153759-E0e6Y5uoR6o120190523




23-May-2019 12:21:41


608


1817.5000


XLON


11002110000151483-E0e6Y5uoR6nV20190523




23-May-2019 12:28:48


97


1816.5000


XLON


11002110000156825-E0e6Y5uoRAlf20190523




23-May-2019 12:28:48


345


1816.5000


XLON


11002110000156825-E0e6Y5uoRAlb20190523




23-May-2019 12:30:00


542


1817.0000


XLON


11002110000157816-E0e6Y5uoRBfz20190523




23-May-2019 12:31:03


576


1817.5000


XLON


11002110000158561-E0e6Y5uoRCkX20190523




23-May-2019 12:32:41


522


1817.0000


XLON


11002110000159598-E0e6Y5uoRDsK20190523




23-May-2019 12:33:32


759


1816.5000


XLON


01002010000157496-E0e6Y5uoREc820190523




23-May-2019 12:36:31


243


1818.0000


XLON


01002010000161564-E0e6Y5uoRHcx20190523




23-May-2019 12:36:31


78


1818.0000


XLON


01002010000161564-E0e6Y5uoRHcz20190523




23-May-2019 12:39:36


145


1819.5000


XLON


01002010000162624-E0e6Y5uoRL9720190523




23-May-2019 12:39:36


337


1819.5000


XLON


01002010000162624-E0e6Y5uoRL9520190523




23-May-2019 12:41:08


803


1819.5000


XLON


01002010000163581-E0e6Y5uoRMZ920190523




23-May-2019 12:42:22


719


1819.5000


XLON


11002110000164440-E0e6Y5uoRNRE20190523




23-May-2019 12:44:31


622


1820.0000


XLON


11002110000165219-E0e6Y5uoRP1F20190523




23-May-2019 12:44:32


337


1819.5000


XLON


11002110000165140-E0e6Y5uoRP4s20190523




23-May-2019 12:47:13


333


1820.0000


XLON


01002010000166717-E0e6Y5uoRQrz20190523




23-May-2019 12:47:13


127


1820.0000


XLON


01002010000166717-E0e6Y5uoRQs120190523




23-May-2019 12:48:52


466


1821.5000


XLON


01002010000167199-E0e6Y5uoRS7u20190523




23-May-2019 12:48:52


19


1821.5000


XLON


01002010000167199-E0e6Y5uoRS7w20190523




23-May-2019 12:49:59


1035


1821.5000


XLON


11002110000167219-E0e6Y5uoRSy120190523




23-May-2019 12:51:40


94


1822.0000


XLON


11002110000167527-E0e6Y5uoRTzY20190523




23-May-2019 12:53:36


485


1820.5000


XLON


11002110000167819-E0e6Y5uoRVcG20190523




23-May-2019 12:54:02


100


1820.5000


XLON


01002010000168156-E0e6Y5uoRVvP20190523




23-May-2019 12:55:28


615


1820.5000


XLON


01002010000168168-E0e6Y5uoRWca20190523




23-May-2019 12:55:28


923


1820.5000


XLON


01002010000168293-E0e6Y5uoRWcg20190523




23-May-2019 12:56:55


485


1820.0000


XLON


11002110000168375-E0e6Y5uoRXZc20190523




23-May-2019 12:59:17


441


1819.0000


XLON


01002010000168379-E0e6Y5uoRZei20190523




23-May-2019 13:00:36


573


1818.5000


XLON


11002110000169079-E0e6Y5uoRao120190523




23-May-2019 13:01:42


530


1817.5000


XLON


01002010000168954-E0e6Y5uoRbo720190523




23-May-2019 13:03:36


52


1816.5000


XLON


11002110000169295-E0e6Y5uoRdRo20190523




23-May-2019 13:03:36


202


1816.5000


XLON


11002110000169295-E0e6Y5uoRdRq20190523




23-May-2019 13:03:49


204


1816.5000


XLON


11002110000169295-E0e6Y5uoRdpw20190523




23-May-2019 13:04:09


413


1816.0000


XLON


01002010000169488-E0e6Y5uoReDi20190523




23-May-2019 13:04:09


145


1816.0000


XLON


01002010000169488-E0e6Y5uoReDg20190523




23-May-2019 13:05:49


872


1816.0000


XLON


11002110000170159-E0e6Y5uoRfyN20190523




23-May-2019 13:06:11


654


1815.5000


XLON


11002110000169848-E0e6Y5uoRgKg20190523




23-May-2019 13:08:46


656


1815.0000


XLON


01002010000170374-E0e6Y5uoRigQ20190523




23-May-2019 13:13:51


500


1817.0000


XLON


11002110000171677-E0e6Y5uoRmNq20190523




23-May-2019 13:13:52


89


1817.0000


XLON


11002110000171677-E0e6Y5uoRmOO20190523




23-May-2019 13:21:07


500


1820.0000


XLON


01002010000174230-E0e6Y5uoRs6S20190523




23-May-2019 13:21:07


309


1820.0000


XLON


01002010000174230-E0e6Y5uoRs6U20190523




23-May-2019 13:21:08


500


1820.0000


XLON


11002110000174272-E0e6Y5uoRs7o20190523




23-May-2019 13:21:08


308


1820.0000


XLON


11002110000174272-E0e6Y5uoRs7q20190523




23-May-2019 13:22:52


700


1822.0000


XLON


11002110000174879-E0e6Y5uoRtUi20190523




23-May-2019 13:24:33


706


1821.5000


XLON


11002110000175806-E0e6Y5uoRvbl20190523




23-May-2019 13:26:20


573


1821.0000


XLON


11002110000176565-E0e6Y5uoRwgs20190523




23-May-2019 13:27:30


500


1821.0000


XLON


01002010000177034-E0e6Y5uoRxVk20190523




23-May-2019 13:27:30


199


1821.0000


XLON


01002010000177034-E0e6Y5uoRxVm20190523




23-May-2019 13:28:59


495


1821.0000


XLON


11002110000177649-E0e6Y5uoRygw20190523




23-May-2019 13:28:59


43


1821.0000


XLON


11002110000177649-E0e6Y5uoRyh020190523




23-May-2019 13:28:59


163


1821.0000


XLON


11002110000177649-E0e6Y5uoRygy20190523




23-May-2019 13:30:36


704


1822.5000


XLON


11002110000178562-E0e6Y5uoS0jR20190523




23-May-2019 13:31:44


532


1822.0000


XLON


11002110000179122-E0e6Y5uoS2DE20190523




23-May-2019 13:31:44


167


1822.0000


XLON


11002110000179122-E0e6Y5uoS2DG20190523




23-May-2019 13:32:46


967


1821.5000


XLON


01002010000179678-E0e6Y5uoS3Wn20190523




23-May-2019 13:33:16


69


1821.0000


XLON


11002110000179555-E0e6Y5uoS4KM20190523




23-May-2019 13:33:17


1140


1821.0000


XLON


11002110000179555-E0e6Y5uoS4Pr20190523




23-May-2019 13:33:38


241


1820.0000


XLON


01002010000180131-E0e6Y5uoS50a20190523




23-May-2019 13:33:59


219


1820.0000


XLON


01002010000180131-E0e6Y5uoS5oD20190523




23-May-2019 13:35:09


481


1820.5000


XLON


11002110000180805-E0e6Y5uoS7oV20190523




23-May-2019 13:35:09


529


1820.5000


XLON


01002010000180850-E0e6Y5uoS7oX20190523




23-May-2019 13:35:45


118


1820.5000


XLON


01002010000181316-E0e6Y5uoS8hw20190523




23-May-2019 13:35:58


616


1820.5000


XLON


11002110000181360-E0e6Y5uoS90J20190523




23-May-2019 13:36:14


881


1820.0000


XLON


11002110000181319-E0e6Y5uoS9Tg20190523




23-May-2019 13:38:17


229


1819.5000


XLON


01002010000181988-E0e6Y5uoSCIE20190523




23-May-2019 13:38:28


300


1819.5000


XLON


01002010000181988-E0e6Y5uoSCW620190523




23-May-2019 13:41:00


773


1820.0000


XLON


11002110000183284-E0e6Y5uoSFgr20190523




23-May-2019 13:43:09


773


1819.5000


XLON


11002110000183012-E0e6Y5uoSHnO20190523




23-May-2019 13:43:09


529


1820.0000


XLON


01002010000184326-E0e6Y5uoSHlT20190523




23-May-2019 13:44:20


402


1819.5000


XLON


11002110000185284-E0e6Y5uoSJJm20190523




23-May-2019 13:44:20


127


1819.5000


XLON


11002110000185284-E0e6Y5uoSJJr20190523




23-May-2019 13:45:01


459


1820.0000


XLON


01002010000185863-E0e6Y5uoSKVG20190523




23-May-2019 13:46:30


485


1819.5000


XLON


01002010000186320-E0e6Y5uoSMx020190523




23-May-2019 13:48:00


134


1819.5000


XLON


01002010000187530-E0e6Y5uoSOuY20190523




23-May-2019 13:48:00


342


1819.5000


XLON


01002010000187530-E0e6Y5uoSOuW20190523




23-May-2019 13:49:09


145


1819.5000


XLON


01002010000187965-E0e6Y5uoSQ0x20190523




23-May-2019 13:49:20


528


1819.0000


XLON


11002110000187530-E0e6Y5uoSQEc20190523




23-May-2019 13:50:45


444


1818.0000


XLON


11002110000187946-E0e6Y5uoSRfF20190523




23-May-2019 13:50:45


173


1818.0000


XLON


11002110000187946-E0e6Y5uoSRfD20190523




23-May-2019 13:50:55


93


1818.0000


XLON


01002010000188678-E0e6Y5uoSS2520190523




23-May-2019 13:50:55


55


1818.0000


XLON


01002010000188678-E0e6Y5uoSS2120190523




23-May-2019 13:50:55


350


1818.0000


XLON


01002010000188678-E0e6Y5uoSS2320190523




23-May-2019 13:51:12


538


1817.5000


XLON


01002010000188587-E0e6Y5uoSSOc20190523




23-May-2019 13:51:12


886


1817.5000


XLON


01002010000188587-E0e6Y5uoSSOX20190523




23-May-2019 13:51:12


474


1817.0000


XLON


01002010000188614-E0e6Y5uoSSR120190523




23-May-2019 13:53:07


573


1817.0000


XLON


01002010000189316-E0e6Y5uoSVAE20190523




23-May-2019 13:55:35


147


1817.0000


XLON


11002110000189983-E0e6Y5uoSXvG20190523




23-May-2019 13:57:02


95


1817.5000


XLON


01002010000191056-E0e6Y5uoSZF820190523




23-May-2019 13:57:02


524


1817.5000


XLON


01002010000191056-E0e6Y5uoSZF620190523




23-May-2019 13:58:10


486


1819.0000


XLON


01002010000191389-E0e6Y5uoSaYT20190523




23-May-2019 14:01:01


502


1818.5000


XLON


01002010000193077-E0e6Y5uoSdZ720190523




23-May-2019 14:01:36


485


1819.0000


XLON


01002010000193468-E0e6Y5uoSeGa20190523




23-May-2019 14:02:59


485


1819.0000


XLON


11002110000194041-E0e6Y5uoSgAL20190523




23-May-2019 14:04:06


485


1820.5000


XLON


01002010000194970-E0e6Y5uoSiEx20190523




23-May-2019 14:04:24


553


1820.0000


XLON


11002110000194991-E0e6Y5uoSigI20190523




23-May-2019 14:06:01


259


1819.5000


XLON


11002110000195853-E0e6Y5uoSkM220190523




23-May-2019 14:06:01


289


1819.5000


XLON


11002110000195853-E0e6Y5uoSkLy20190523




23-May-2019 14:06:01


70


1819.5000


XLON


11002110000195853-E0e6Y5uoSkM020190523




23-May-2019 14:06:10


529


1819.0000


XLON


11002110000195730-E0e6Y5uoSkZf20190523




23-May-2019 14:07:22


200


1819.0000


XLON


11002110000196789-E0e6Y5uoSltP20190523




23-May-2019 14:09:02


378


1819.0000


XLON


11002110000196789-E0e6Y5uoSnkg20190523




23-May-2019 14:10:37


200


1819.0000


XLON


11002110000196789-E0e6Y5uoSpIt20190523




23-May-2019 14:11:04


35


1819.0000


XLON


11002110000196789-E0e6Y5uoSpkJ20190523




23-May-2019 14:11:04


662


1819.0000


XLON


01002010000197629-E0e6Y5uoSpkP20190523




23-May-2019 14:11:49


391


1818.5000


XLON


01002010000196749-E0e6Y5uoSqgU20190523




23-May-2019 14:12:38


442


1820.5000


XLON


01002010000199339-E0e6Y5uoSsBO20190523




23-May-2019 14:14:08


172


1822.0000


XLON


11002110000199985-E0e6Y5uoSu6V20190523




23-May-2019 14:14:08


270


1822.0000


XLON


11002110000199985-E0e6Y5uoSu6T20190523




23-May-2019 14:16:29


656


1823.0000


XLON


01002010000200735-E0e6Y5uoSxRp20190523




23-May-2019 14:17:48


267


1822.5000


XLON


01002010000201200-E0e6Y5uoSyuX20190523




23-May-2019 14:18:44


349


1823.5000


XLON


11002110000201564-E0e6Y5uoT03f20190523




23-May-2019 14:18:44


485


1823.5000


XLON


11002110000201564-E0e6Y5uoT03h20190523




23-May-2019 14:20:25


238


1823.5000


XLON


01002010000202096-E0e6Y5uoT2Ho20190523




23-May-2019 14:20:25


192


1823.5000


XLON


01002010000202096-E0e6Y5uoT2Hq20190523




23-May-2019 14:20:25


309


1823.5000


XLON


01002010000202096-E0e6Y5uoT2Hm20190523




23-May-2019 14:21:28


459


1822.5000


XLON


01002010000202359-E0e6Y5uoT3SE20190523




23-May-2019 14:21:28


992


1823.0000


XLON


11002110000202127-E0e6Y5uoT3RT20190523




23-May-2019 14:21:32


46


1822.5000


XLON


01002010000202359-E0e6Y5uoT3Xb20190523




23-May-2019 14:21:32


147


1822.5000


XLON


01002010000202359-E0e6Y5uoT3XZ20190523




23-May-2019 14:22:05


5


1822.5000


XLON


01002010000202633-E0e6Y5uoT46A20190523




23-May-2019 14:22:05


524


1822.5000


XLON


01002010000202633-E0e6Y5uoT46820190523




23-May-2019 14:22:31


530


1822.5000


XLON


01002010000202723-E0e6Y5uoT4Pe20190523




23-May-2019 14:24:11


296


1822.5000


XLON


11002110000203373-E0e6Y5uoT6Sq20190523




23-May-2019 14:24:11


366


1822.5000


XLON


11002110000203373-E0e6Y5uoT6Sm20190523




23-May-2019 14:24:11


195


1822.5000


XLON


11002110000203373-E0e6Y5uoT6So20190523




23-May-2019 14:25:42


479


1825.5000


XLON


11002110000203859-E0e6Y5uoT8DT20190523




23-May-2019 14:25:42


6


1825.5000


XLON


01002010000203777-E0e6Y5uoT8DV20190523




23-May-2019 14:27:42


4


1826.0000


XLON


11002110000204949-E0e6Y5uoTAOc20190523




23-May-2019 14:27:42


437


1826.0000


XLON


11002110000204949-E0e6Y5uoTAOa20190523




23-May-2019 14:31:35


159


1828.5000


XLON


01002010000207138-E0e6Y5uoTFhu20190523




23-May-2019 14:31:35


489


1828.5000


XLON


01002010000207138-E0e6Y5uoTFhs20190523




23-May-2019 14:31:35


306


1828.5000


XLON


01002010000207138-E0e6Y5uoTFhw20190523




23-May-2019 14:32:26


35


1829.0000


XLON


11002110000207651-E0e6Y5uoTH1K20190523




23-May-2019 14:32:26


601


1829.0000


XLON


11002110000207651-E0e6Y5uoTH1I20190523




23-May-2019 14:33:42


500


1829.5000


XLON


11002110000208308-E0e6Y5uoTJ5a20190523




23-May-2019 14:33:42


238


1829.5000


XLON


11002110000208308-E0e6Y5uoTJ5c20190523




23-May-2019 14:35:07


200


1830.0000


XLON


11002110000209323-E0e6Y5uoTLK920190523




23-May-2019 14:36:52


87


1831.0000


XLON


11002110000210208-E0e6Y5uoTNod20190523




23-May-2019 14:36:52


354


1831.0000


XLON


11002110000210208-E0e6Y5uoTNob20190523




23-May-2019 14:36:52


887


1831.0000


XLON


01002010000210131-E0e6Y5uoTNoZ20190523




23-May-2019 14:37:16


586


1830.5000


XLON


01002010000210167-E0e6Y5uoTOH620190523




23-May-2019 14:37:16


529


1830.5000


XLON


01002010000210132-E0e6Y5uoTOH020190523




23-May-2019 14:38:14


500


1830.0000


XLON


11002110000210845-E0e6Y5uoTPVm20190523




23-May-2019 14:38:14


11


1830.0000


XLON


11002110000210845-E0e6Y5uoTPVo20190523




23-May-2019 14:38:14


500


1830.0000


XLON


11002110000210845-E0e6Y5uoTPVk20190523




23-May-2019 14:40:43


500


1830.0000


XLON


11002110000211921-E0e6Y5uoTSLB20190523




23-May-2019 14:40:43


480


1830.0000


XLON


11002110000211921-E0e6Y5uoTSLD20190523




23-May-2019 14:41:25


1273


1829.5000


XLON


11002110000210512-E0e6Y5uoTTGV20190523




23-May-2019 14:42:17


849


1829.0000


XLON


01002010000210756-E0e6Y5uoTUNj20190523




23-May-2019 14:43:21


611


1828.5000


XLON


01002010000212084-E0e6Y5uoTVPD20190523




23-May-2019 14:44:13


3


1829.0000


XLON


11002110000213627-E0e6Y5uoTWN620190523




23-May-2019 14:44:13


499


1829.0000


XLON


11002110000213627-E0e6Y5uoTWN820190523




23-May-2019 14:44:13


519


1829.0000


XLON


11002110000213627-E0e6Y5uoTWNF20190523




23-May-2019 14:46:25


664


1829.5000


XLON


11002110000214521-E0e6Y5uoTZPv20190523




23-May-2019 14:46:51


711


1829.0000


XLON


01002010000214293-E0e6Y5uoTa1y20190523




23-May-2019 14:48:13


441


1827.5000


XLON


11002110000215202-E0e6Y5uoTc0F20190523




23-May-2019 14:49:16


500


1828.0000


XLON


11002110000216010-E0e6Y5uoTd7G20190523




23-May-2019 14:49:16


463


1828.0000


XLON


11002110000216010-E0e6Y5uoTd7I20190523




23-May-2019 14:50:48


259


1828.5000


XLON


01002010000216347-E0e6Y5uoTfH020190523




23-May-2019 14:52:34


400


1828.5000


XLON


11002110000216691-E0e6Y5uoThjz20190523




23-May-2019 14:52:34


71


1828.5000


XLON


11002110000216691-E0e6Y5uoThk220190523




23-May-2019 14:52:34


42


1828.5000


XLON


11002110000216740-E0e6Y5uoThk420190523




23-May-2019 14:54:13


523


1828.5000


XLON


01002010000217077-E0e6Y5uoTk8c20190523




23-May-2019 14:54:59


897


1828.0000


XLON


01002010000216725-E0e6Y5uoTkxA20190523




23-May-2019 14:55:59


48


1828.5000


XLON


01002010000217340-E0e6Y5uoTlpk20190523




23-May-2019 14:55:59


698


1828.5000


XLON


01002010000217340-E0e6Y5uoTlpi20190523




23-May-2019 14:56:44


1017


1828.0000


XLON


11002110000217365-E0e6Y5uoTmux20190523




23-May-2019 14:57:24


967


1828.0000


XLON


11002110000217664-E0e6Y5uoTnt320190523




23-May-2019 14:58:31


898


1827.5000


XLON


01002010000217608-E0e6Y5uoTpvr20190523




23-May-2019 15:00:42


549


1828.0000


XLON


11002110000218268-E0e6Y5uoTsaz20190523




23-May-2019 15:01:03


613


1828.0000


XLON


11002110000218362-E0e6Y5uoTt6v20190523




23-May-2019 15:01:46


629


1827.5000


XLON


01002010000218191-E0e6Y5uoTu9X20190523




23-May-2019 15:02:38


100


1827.5000


XLON


11002110000218669-E0e6Y5uoTvVY20190523




23-May-2019 15:02:38


430


1827.5000


XLON


11002110000218669-E0e6Y5uoTvVa20190523




23-May-2019 15:03:18


109


1827.0000


XLON


01002010000218628-E0e6Y5uoTwNA20190523




23-May-2019 15:03:51


374


1827.0000


XLON


01002010000218628-E0e6Y5uoTwwi20190523




23-May-2019 15:04:37


485


1826.5000


XLON


01002010000218925-E0e6Y5uoTyH020190523




23-May-2019 15:05:24


617


1826.0000


XLON


11002110000218943-E0e6Y5uoTzmG20190523




23-May-2019 15:05:53


935


1826.5000


XLON


11002110000219369-E0e6Y5uoU0Ho20190523




23-May-2019 15:06:44


873


1826.0000


XLON


11002110000219351-E0e6Y5uoU1Td20190523




23-May-2019 15:08:26


441


1826.5000


XLON


01002010000219751-E0e6Y5uoU3ZU20190523




23-May-2019 15:10:00


122


1825.5000


XLON


11002110000219644-E0e6Y5uoU5hI20190523




23-May-2019 15:10:03


451


1825.5000


XLON


11002110000219644-E0e6Y5uoU5ra20190523




23-May-2019 15:11:04


485


1826.0000


XLON


01002010000220322-E0e6Y5uoU6zW20190523




23-May-2019 15:11:32


529


1825.5000


XLON


01002010000220298-E0e6Y5uoU7fI20190523




23-May-2019 15:12:59


1046


1824.0000


XLON


11002110000220655-E0e6Y5uoU9Cf20190523




23-May-2019 15:12:59


895


1824.5000


XLON


11002110000220670-E0e6Y5uoU9CD20190523




23-May-2019 15:12:59


450


1823.5000


XLON


11002110000220791-E0e6Y5uoU9D520190523




23-May-2019 15:16:56


444


1823.5000


XLON


01002010000221625-E0e6Y5uoUEK720190523




23-May-2019 15:16:56


44


1823.5000


XLON


01002010000221660-E0e6Y5uoUEKB20190523




23-May-2019 15:16:56


485


1823.5000


XLON


11002110000221535-E0e6Y5uoUEJv20190523




23-May-2019 15:16:56


489


1823.5000


XLON


01002010000221619-E0e6Y5uoUEK520190523




23-May-2019 15:16:56


137


1823.5000


XLON


11002110000221685-E0e6Y5uoUEKH20190523




23-May-2019 15:18:04


782


1822.0000


XLON


11002110000221839-E0e6Y5uoUFUc20190523




23-May-2019 15:18:04


521


1821.5000


XLON


01002010000221795-E0e6Y5uoUFUw20190523




23-May-2019 15:19:09


485


1823.0000


XLON


11002110000222108-E0e6Y5uoUGha20190523




23-May-2019 15:20:46


662


1824.0000


XLON


11002110000222437-E0e6Y5uoUITt20190523




23-May-2019 15:22:29


477


1824.5000


XLON


01002010000222863-E0e6Y5uoUKyL20190523




23-May-2019 15:24:12


164


1823.5000


XLON


11002110000223267-E0e6Y5uoUNRz20190523




23-May-2019 15:24:23


120


1823.0000


XLON


01002010000223272-E0e6Y5uoUNmF20190523




23-May-2019 15:24:57


542


1823.5000


XLON


01002010000223481-E0e6Y5uoUOay20190523



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEMFMDFUSEDI