REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

24/05/2019 17:20

RNS Number : 1991A
RELX PLC
24 May 2019
 


24 May 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 190,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1836.0572 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,072,326 ordinary shares in treasury, and has 1,951,585,036 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 19,049,306 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


24 May 2019




Number of ordinary shares purchased:


190,500




Volume weighted average price paid per share (p):


1836.0572



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




24-May-2019 07:01:13


451


1833.5000


XLON


01002010000001111-E0e7H3Ojsv4u20190524




24-May-2019 07:02:58


723


1833.5000


XLON


11002110000001788-E0e7H3Ojswxu20190524




24-May-2019 07:02:58


918


1833.0000


XLON


11002110000001676-E0e7H3OjswyJ20190524




24-May-2019 07:02:58


470


1833.5000


XLON


11002110000001788-E0e7H3Ojswxh20190524




24-May-2019 07:03:00


918


1832.0000


XLON


01002010000001621-E0e7H3Ojsx1020190524




24-May-2019 07:04:35


438


1831.5000


XLON


01002010000002229-E0e7H3OjsyJ420190524




24-May-2019 07:06:15


538


1831.5000


XLON


11002110000002850-E0e7H3Ojt01J20190524




24-May-2019 07:08:16


580


1830.5000


XLON


11002110000003642-E0e7H3Ojt2Fl20190524




24-May-2019 07:11:51


439


1836.0000


XLON


01002010000005601-E0e7H3Ojt70M20190524




24-May-2019 07:17:31


506


1836.0000


XLON


11002110000007847-E0e7H3OjtDdQ20190524




24-May-2019 07:17:31


38


1836.0000


XLON


01002010000007728-E0e7H3OjtDdU20190524




24-May-2019 07:17:51


531


1837.0000


XLON


01002010000007783-E0e7H3OjtE0C20190524




24-May-2019 07:19:27


500


1837.5000


XLON


01002010000008390-E0e7H3OjtFxL20190524




24-May-2019 07:19:27


237


1837.5000


XLON


01002010000008390-E0e7H3OjtFxN20190524




24-May-2019 07:21:01


500


1838.0000


XLON


11002110000009167-E0e7H3OjtHcj20190524




24-May-2019 07:21:01


158


1838.0000


XLON


11002110000009167-E0e7H3OjtHcl20190524




24-May-2019 07:22:43


248


1839.0000


XLON


11002110000009685-E0e7H3OjtJM520190524




24-May-2019 07:22:43


10


1839.0000


XLON


11002110000009685-E0e7H3OjtJM120190524




24-May-2019 07:22:43


500


1839.0000


XLON


11002110000009685-E0e7H3OjtJM320190524




24-May-2019 07:25:01


131


1839.0000


XLON


01002010000010580-E0e7H3OjtLyX20190524




24-May-2019 07:25:01


369


1839.0000


XLON


11002110000010696-E0e7H3OjtLyb20190524




24-May-2019 07:25:01


500


1839.0000


XLON


01002010000010580-E0e7H3OjtLyV20190524




24-May-2019 07:25:01


66


1839.0000


XLON


11002110000010696-E0e7H3OjtLzH20190524




24-May-2019 07:25:01


14


1839.0000


XLON


11002110000010696-E0e7H3OjtLyq20190524




24-May-2019 07:26:01


8


1838.0000


XLON


11002110000011270-E0e7H3OjtN7N20190524




24-May-2019 07:26:12


748


1838.5000


XLON


11002110000011296-E0e7H3OjtNDa20190524




24-May-2019 07:26:58


603


1838.0000


XLON


01002010000011149-E0e7H3OjtNxc20190524




24-May-2019 07:27:36


567


1837.0000


XLON


11002110000011396-E0e7H3OjtOX520190524




24-May-2019 07:28:14


749


1837.5000


XLON


11002110000011978-E0e7H3OjtP7620190524




24-May-2019 07:28:14


1289


1837.5000


XLON


01002010000011892-E0e7H3OjtP7820190524




24-May-2019 07:28:16


435


1837.0000


XLON


11002110000012029-E0e7H3OjtPBe20190524




24-May-2019 07:30:06


451


1835.5000


XLON


11002110000012399-E0e7H3OjtQqN20190524




24-May-2019 07:31:49


438


1836.0000


XLON


11002110000013288-E0e7H3OjtSQS20190524




24-May-2019 07:33:21


438


1835.0000


XLON


11002110000013689-E0e7H3OjtTxU20190524




24-May-2019 07:34:32


657


1833.5000


XLON


01002010000014074-E0e7H3OjtUnx20190524




24-May-2019 07:37:59


470


1833.0000


XLON


11002110000015408-E0e7H3OjtXc620190524




24-May-2019 07:42:54


766


1833.5000


XLON


11002110000017156-E0e7H3OjtcP220190524




24-May-2019 07:44:37


439


1834.5000


XLON


01002010000017470-E0e7H3OjtdpH20190524




24-May-2019 07:46:01


8


1834.5000


XLON


01002010000017981-E0e7H3Ojtf5e20190524




24-May-2019 07:46:39


454


1835.0000


XLON


01002010000018246-E0e7H3OjtfcV20190524




24-May-2019 07:51:01


500


1836.0000


XLON


11002110000019555-E0e7H3Ojtivp20190524




24-May-2019 07:51:01


276


1836.0000


XLON


11002110000019555-E0e7H3Ojtivr20190524




24-May-2019 07:51:01


320


1836.0000


XLON


11002110000019555-E0e7H3Ojtivn20190524




24-May-2019 07:51:58


1127


1835.5000


XLON


01002010000019360-E0e7H3OjtjmG20190524




24-May-2019 07:51:58


53


1835.5000


XLON


01002010000019360-E0e7H3OjtjmI20190524




24-May-2019 07:52:58


844


1837.0000


XLON


01002010000019831-E0e7H3Ojtklm20190524




24-May-2019 07:53:02


703


1836.5000


XLON


11002110000020007-E0e7H3Ojtkoi20190524




24-May-2019 07:53:28


563


1835.5000


XLON


01002010000019883-E0e7H3OjtlE820190524




24-May-2019 08:00:25


294


1835.5000


XLON


11002110000022650-E0e7H3Ojts4e20190524




24-May-2019 08:05:29


500


1837.5000


XLON


11002110000024347-E0e7H3Ojtxzz20190524




24-May-2019 08:05:29


63


1837.5000


XLON


11002110000024347-E0e7H3Ojtxzv20190524




24-May-2019 08:05:29


500


1837.5000


XLON


11002110000024347-E0e7H3Ojtxzx20190524




24-May-2019 08:05:39


1071


1837.0000


XLON


01002010000024135-E0e7H3OjtyC420190524




24-May-2019 08:08:09


605


1837.0000


XLON


01002010000024574-E0e7H3Oju0Qo20190524




24-May-2019 08:08:13


240


1836.5000


XLON


01002010000025057-E0e7H3Oju0VZ20190524




24-May-2019 08:09:54


300


1837.5000


XLON


11002110000025935-E0e7H3Oju2Iy20190524




24-May-2019 08:09:54


500


1837.5000


XLON


11002110000025935-E0e7H3Oju2Iw20190524




24-May-2019 08:14:21


113


1838.0000


XLON


11002110000027173-E0e7H3Oju6h320190524




24-May-2019 08:14:21


500


1838.0000


XLON


11002110000027173-E0e7H3Oju6h120190524




24-May-2019 08:16:01


500


1838.0000


XLON


11002110000027608-E0e7H3Oju7wJ20190524




24-May-2019 08:16:01


294


1838.0000


XLON


11002110000027608-E0e7H3Oju7wH20190524




24-May-2019 08:17:41


332


1838.0000


XLON


01002010000027809-E0e7H3Oju9QB20190524




24-May-2019 08:19:01


4


1838.5000


XLON


01002010000028211-E0e7H3OjuAmg20190524




24-May-2019 08:19:01


500


1838.5000


XLON


01002010000028211-E0e7H3OjuAme20190524




24-May-2019 08:20:11


219


1838.5000


XLON


01002010000028492-E0e7H3OjuBNb20190524




24-May-2019 08:25:27


461


1840.0000


XLON


01002010000029964-E0e7H3OjuGhk20190524




24-May-2019 08:25:27


641


1840.0000


XLON


11002110000030226-E0e7H3OjuGhi20190524




24-May-2019 08:26:20


1158


1840.0000


XLON


01002010000030348-E0e7H3OjuHQ520190524




24-May-2019 08:28:46


328


1840.0000


XLON


01002010000030861-E0e7H3OjuJB420190524




24-May-2019 08:29:53


827


1839.5000


XLON


11002110000030562-E0e7H3OjuJlw20190524




24-May-2019 08:31:56


1188


1838.5000


XLON


01002010000031399-E0e7H3OjuLcY20190524




24-May-2019 08:31:56


21


1838.5000


XLON


01002010000031499-E0e7H3OjuLcg20190524




24-May-2019 08:31:56


7


1838.5000


XLON


01002010000031634-E0e7H3OjuLci20190524




24-May-2019 08:31:56


1179


1838.5000


XLON


01002010000031499-E0e7H3OjuLce20190524




24-May-2019 08:31:57


588


1838.0000


XLON


01002010000030968-E0e7H3OjuLeD20190524




24-May-2019 08:33:20


459


1835.5000


XLON


11002110000032089-E0e7H3OjuNQ920190524




24-May-2019 08:37:44


438


1837.0000


XLON


01002010000032612-E0e7H3OjuR1J20190524




24-May-2019 08:42:33


55


1838.5000


XLON


01002010000034209-E0e7H3OjuVRN20190524




24-May-2019 08:42:33


851


1838.5000


XLON


11002110000034402-E0e7H3OjuVRH20190524




24-May-2019 08:42:33


441


1838.5000


XLON


11002110000034419-E0e7H3OjuVRJ20190524




24-May-2019 08:42:33


665


1838.5000


XLON


11002110000034419-E0e7H3OjuVRL20190524




24-May-2019 08:42:33


1070


1838.5000


XLON


11002110000034191-E0e7H3OjuVRB20190524




24-May-2019 08:47:57


454


1840.0000


XLON


01002010000034802-E0e7H3OjuZ9z20190524




24-May-2019 08:51:27


296


1840.5000


XLON


01002010000036003-E0e7H3OjubTb20190524




24-May-2019 08:51:27


273


1840.5000


XLON


01002010000036003-E0e7H3OjubTX20190524




24-May-2019 08:52:41


120


1840.5000


XLON


11002110000036736-E0e7H3OjucGH20190524




24-May-2019 08:52:41


149


1840.5000


XLON


11002110000036736-E0e7H3OjucGJ20190524




24-May-2019 08:52:41


344


1840.5000


XLON


11002110000036736-E0e7H3OjucGF20190524




24-May-2019 08:56:15


657


1839.0000


XLON


11002110000037508-E0e7H3OjufQJ20190524




24-May-2019 08:56:15


482


1839.5000


XLON


01002010000037194-E0e7H3OjufO520190524




24-May-2019 08:58:31


1002


1838.5000


XLON


11002110000037855-E0e7H3Ojugyz20190524




24-May-2019 08:59:54


729


1837.0000


XLON


01002010000037555-E0e7H3Ojui6R20190524




24-May-2019 08:59:54


1093


1837.5000


XLON


11002110000037846-E0e7H3Ojui5u20190524




24-May-2019 09:02:40


522


1836.0000


XLON


11002110000038870-E0e7H3OjukWd20190524




24-May-2019 09:02:50


448


1835.5000


XLON


01002010000038952-E0e7H3Ojukf920190524




24-May-2019 09:02:50


78


1835.5000


XLON


01002010000038952-E0e7H3OjukfD20190524




24-May-2019 09:04:57


544


1834.5000


XLON


01002010000039318-E0e7H3Ojum1920190524




24-May-2019 09:06:16


607


1832.0000


XLON


01002010000039693-E0e7H3Ojumy120190524




24-May-2019 09:10:38


439


1833.5000


XLON


11002110000041414-E0e7H3Ojuriu20190524




24-May-2019 09:12:11


482


1832.5000


XLON


11002110000041380-E0e7H3OjutBk20190524




24-May-2019 09:21:58


475


1834.0000


XLON


11002110000044598-E0e7H3Ojv25U20190524




24-May-2019 09:23:16


28


1834.0000


XLON


01002010000044442-E0e7H3Ojv38B20190524




24-May-2019 09:23:28


246


1834.5000


XLON


11002110000045247-E0e7H3Ojv3FA20190524




24-May-2019 09:23:28


217


1834.5000


XLON


11002110000045247-E0e7H3Ojv3FC20190524




24-May-2019 09:23:38


252


1834.5000


XLON


01002010000045057-E0e7H3Ojv3Ku20190524




24-May-2019 09:23:38


385


1834.5000


XLON


01002010000045057-E0e7H3Ojv3Ko20190524




24-May-2019 09:23:38


83


1834.5000


XLON


01002010000045057-E0e7H3Ojv3Kq20190524




24-May-2019 09:23:38


500


1834.5000


XLON


01002010000045057-E0e7H3Ojv3Ks20190524




24-May-2019 09:25:31


511


1834.0000


XLON


01002010000044442-E0e7H3Ojv4rI20190524




24-May-2019 09:25:31


539


1834.0000


XLON


11002110000044971-E0e7H3Ojv4rO20190524




24-May-2019 09:25:31


503


1834.0000


XLON


11002110000044846-E0e7H3Ojv4rK20190524




24-May-2019 09:25:49


748


1833.5000


XLON


11002110000045353-E0e7H3Ojv5Gp20190524




24-May-2019 09:31:30


510


1833.0000


XLON


01002010000045755-E0e7H3Ojv97720190524




24-May-2019 09:35:15


344


1833.0000


XLON


11002110000048373-E0e7H3OjvBmb20190524




24-May-2019 09:35:15


432


1833.0000


XLON


11002110000048373-E0e7H3OjvBmZ20190524




24-May-2019 09:36:01


352


1833.0000


XLON


11002110000049163-E0e7H3OjvCGG20190524




24-May-2019 09:37:43


514


1833.0000


XLON


01002010000049542-E0e7H3OjvDm720190524




24-May-2019 09:40:17


951


1831.5000


XLON


11002110000050348-E0e7H3OjvFyp20190524




24-May-2019 09:41:49


448


1831.0000


XLON


01002010000050050-E0e7H3OjvHQ620190524




24-May-2019 09:41:49


367


1831.0000


XLON


01002010000050050-E0e7H3OjvHQx20190524




24-May-2019 09:43:20


438


1832.5000


XLON


01002010000051046-E0e7H3OjvIxo20190524




24-May-2019 09:47:51


439


1835.5000


XLON


01002010000052833-E0e7H3OjvMxN20190524




24-May-2019 09:49:21


10


1834.0000


XLON


11002110000053547-E0e7H3OjvO1Z20190524




24-May-2019 09:49:21


211


1834.0000


XLON


11002110000053547-E0e7H3OjvO1X20190524




24-May-2019 09:49:21


238


1834.0000


XLON


11002110000053547-E0e7H3OjvO1V20190524




24-May-2019 09:51:46


387


1835.0000


XLON


11002110000054300-E0e7H3OjvQDG20190524




24-May-2019 09:51:46


237


1835.0000


XLON


11002110000054300-E0e7H3OjvQDE20190524




24-May-2019 09:52:29


584


1834.5000


XLON


01002010000053549-E0e7H3OjvREN20190524




24-May-2019 09:53:26


902


1834.0000


XLON


01002010000054261-E0e7H3OjvRy720190524




24-May-2019 09:56:34


244


1835.0000


XLON


11002110000055829-E0e7H3OjvVJk20190524




24-May-2019 09:56:34


59


1835.0000


XLON


11002110000055829-E0e7H3OjvVJm20190524




24-May-2019 09:56:34


601


1835.0000


XLON


11002110000055829-E0e7H3OjvVJi20190524




24-May-2019 09:59:59


773


1834.5000


XLON


01002010000055513-E0e7H3OjvYmu20190524




24-May-2019 10:01:20


546


1837.5000


XLON


11002110000057529-E0e7H3Ojvan220190524




24-May-2019 10:01:35


19


1837.0000


XLON


01002010000057225-E0e7H3Ojvb6m20190524




24-May-2019 10:02:54


516


1836.0000


XLON


01002010000057403-E0e7H3Ojvc6d20190524




24-May-2019 10:03:47


230


1835.0000


XLON


11002110000057880-E0e7H3Ojvcpf20190524




24-May-2019 10:07:04


1148


1835.0000


XLON


01002010000059116-E0e7H3Ojvfv320190524




24-May-2019 10:07:27


842


1834.5000


XLON


01002010000059084-E0e7H3OjvgAy20190524




24-May-2019 10:09:37


613


1834.0000


XLON


01002010000058357-E0e7H3Ojvhx620190524




24-May-2019 10:15:25


130


1834.0000


XLON


11002110000062645-E0e7H3OjvmJn20190524




24-May-2019 10:15:25


500


1834.0000


XLON


11002110000062645-E0e7H3OjvmJl20190524




24-May-2019 10:17:38


427


1834.0000


XLON


01002010000062742-E0e7H3OjvnN720190524




24-May-2019 10:17:38


55


1834.0000


XLON


01002010000062742-E0e7H3OjvnN920190524




24-May-2019 10:20:34


482


1833.0000


XLON


11002110000063447-E0e7H3Ojvp1h20190524




24-May-2019 10:20:34


469


1833.0000


XLON


11002110000063437-E0e7H3Ojvp1d20190524




24-May-2019 10:21:01


861


1832.5000


XLON


11002110000063912-E0e7H3OjvpJa20190524




24-May-2019 10:32:35


359


1835.5000


XLON


01002010000066712-E0e7H3Ojvwpr20190524




24-May-2019 10:32:35


500


1835.5000


XLON


01002010000066712-E0e7H3Ojvwpn20190524




24-May-2019 10:32:35


600


1835.5000


XLON


01002010000066712-E0e7H3Ojvwpl20190524




24-May-2019 10:32:35


378


1835.5000


XLON


01002010000066712-E0e7H3Ojvwpp20190524




24-May-2019 10:34:59


422


1836.0000


XLON


11002110000067652-E0e7H3OjvyJD20190524




24-May-2019 10:34:59


60


1836.0000


XLON


11002110000067652-E0e7H3OjvyJF20190524




24-May-2019 10:36:31


439


1836.0000


XLON


11002110000068105-E0e7H3Ojvz7l20190524




24-May-2019 10:38:05


392


1836.0000


XLON


01002010000068397-E0e7H3Ojvzqa20190524




24-May-2019 10:41:45


791


1839.0000


XLON


11002110000070088-E0e7H3Ojw2ar20190524




24-May-2019 10:43:51


794


1841.0000


XLON


01002010000070216-E0e7H3Ojw3vN20190524




24-May-2019 10:46:09


250


1840.5000


XLON


01002010000070775-E0e7H3Ojw5BW20190524




24-May-2019 10:46:09


500


1840.5000


XLON


01002010000070775-E0e7H3Ojw5BU20190524




24-May-2019 10:48:38


734


1839.0000


XLON


11002110000071692-E0e7H3Ojw6KV20190524




24-May-2019 10:48:38


734


1839.0000


XLON


11002110000071707-E0e7H3Ojw6KX20190524




24-May-2019 10:48:38


667


1839.0000


XLON


01002010000071384-E0e7H3Ojw6KZ20190524




24-May-2019 10:52:13


20


1840.5000


XLON


11002110000072769-E0e7H3Ojw8ap20190524




24-May-2019 10:52:13


780


1840.5000


XLON


01002010000072426-E0e7H3Ojw8an20190524




24-May-2019 10:56:05


482


1839.0000


XLON


01002010000073574-E0e7H3OjwAmw20190524




24-May-2019 10:57:45


602


1839.0000


XLON


01002010000074017-E0e7H3OjwBdf20190524




24-May-2019 10:57:45


388


1839.0000


XLON


01002010000074017-E0e7H3OjwBdh20190524




24-May-2019 10:57:45


123


1839.0000


XLON


01002010000074017-E0e7H3OjwBdd20190524




24-May-2019 10:58:41


613


1838.5000


XLON


01002010000073547-E0e7H3OjwCDy20190524




24-May-2019 11:03:11


421


1839.5000


XLON


11002110000077201-E0e7H3OjwG7w20190524




24-May-2019 11:03:11


500


1839.5000


XLON


11002110000077201-E0e7H3OjwG7y20190524




24-May-2019 11:03:11


202


1839.5000


XLON


11002110000077201-E0e7H3OjwG8220190524




24-May-2019 11:03:11


250


1839.5000


XLON


11002110000077201-E0e7H3OjwG8020190524




24-May-2019 11:09:45


225


1840.0000


XLON


01002010000078901-E0e7H3OjwK3m20190524




24-May-2019 11:09:45


487


1840.0000


XLON


01002010000078901-E0e7H3OjwK3o20190524




24-May-2019 11:10:56


500


1841.0000


XLON


01002010000079359-E0e7H3OjwL4G20190524




24-May-2019 11:12:34


505


1841.0000


XLON


01002010000079751-E0e7H3OjwMAo20190524




24-May-2019 11:12:46


269


1840.5000


XLON


11002110000079669-E0e7H3OjwMFT20190524




24-May-2019 11:12:46


185


1840.5000


XLON


11002110000079685-E0e7H3OjwMFV20190524




24-May-2019 11:14:46


438


1840.0000


XLON


01002010000080218-E0e7H3OjwN2R20190524




24-May-2019 11:17:47


776


1840.0000


XLON


01002010000080519-E0e7H3OjwPHL20190524




24-May-2019 11:19:02


44


1839.5000


XLON


11002110000080385-E0e7H3OjwPpT20190524




24-May-2019 11:19:02


482


1839.5000


XLON


11002110000080385-E0e7H3OjwPpR20190524




24-May-2019 11:19:28


444


1839.0000


XLON


11002110000081298-E0e7H3OjwQ7U20190524




24-May-2019 11:19:28


439


1839.0000


XLON


01002010000080638-E0e7H3OjwQ7S20190524




24-May-2019 11:25:52


509


1839.5000


XLON


11002110000083626-E0e7H3OjwUEr20190524




24-May-2019 11:25:52


17


1839.5000


XLON


11002110000083626-E0e7H3OjwUEt20190524




24-May-2019 11:27:48


482


1839.5000


XLON


11002110000084510-E0e7H3OjwVJC20190524




24-May-2019 11:33:10


135


1840.5000


XLON


01002010000087059-E0e7H3OjwYSv20190524




24-May-2019 11:33:10


444


1840.5000


XLON


01002010000087097-E0e7H3OjwYT020190524




24-May-2019 11:33:10


313


1840.5000


XLON


01002010000087059-E0e7H3OjwYSy20190524




24-May-2019 11:34:50


605


1840.0000


XLON


11002110000087899-E0e7H3OjwZZc20190524




24-May-2019 11:34:50


8


1840.0000


XLON


11002110000087899-E0e7H3OjwZZe20190524




24-May-2019 11:36:31


657


1839.5000


XLON


01002010000087628-E0e7H3OjwaNi20190524




24-May-2019 11:38:24


602


1839.5000


XLON


01002010000089311-E0e7H3OjwbLW20190524




24-May-2019 11:38:24


383


1839.5000


XLON


01002010000089311-E0e7H3OjwbLY20190524




24-May-2019 11:39:29


351


1840.0000


XLON


11002110000089864-E0e7H3Ojwc6f20190524




24-May-2019 11:39:29


263


1840.0000


XLON


11002110000089864-E0e7H3Ojwc6d20190524




24-May-2019 11:39:29


537


1840.0000


XLON


01002010000089571-E0e7H3Ojwc6h20190524




24-May-2019 11:44:30


294


1838.5000


XLON


11002110000093261-E0e7H3Ojwikf20190524




24-May-2019 11:45:37


475


1838.0000


XLON


01002010000090786-E0e7H3OjwjPc20190524




24-May-2019 11:52:26


758


1839.5000


XLON


11002110000096812-E0e7H3Ojwnpm20190524




24-May-2019 11:54:03


257


1839.0000


XLON


11002110000098091-E0e7H3Ojwp7b20190524




24-May-2019 11:54:03


500


1839.0000


XLON


11002110000098091-E0e7H3Ojwp7Z20190524




24-May-2019 11:56:43


500


1838.5000


XLON


01002010000098921-E0e7H3Ojwqn020190524




24-May-2019 11:56:43


254


1838.5000


XLON


01002010000098921-E0e7H3Ojwqn220190524




24-May-2019 11:57:31


1116


1838.5000


XLON


11002110000099515-E0e7H3OjwrHO20190524




24-May-2019 11:59:50


538


1839.5000


XLON


01002010000100206-E0e7H3Ojwsq720190524




24-May-2019 12:00:05


753


1839.0000


XLON


01002010000099824-E0e7H3Ojwt8J20190524




24-May-2019 12:03:19


452


1838.5000


XLON


11002110000101073-E0e7H3OjwvXF20190524




24-May-2019 12:04:39


308


1838.0000


XLON


01002010000101968-E0e7H3OjwwSj20190524




24-May-2019 12:04:39


150


1838.0000


XLON


01002010000101968-E0e7H3OjwwSh20190524




24-May-2019 12:06:10


627


1837.5000


XLON


11002110000102861-E0e7H3OjwxTJ20190524




24-May-2019 12:08:46


600


1837.0000


XLON


01002010000102535-E0e7H3Ojwz7g20190524




24-May-2019 12:09:42


782


1836.5000


XLON


01002010000103177-E0e7H3Ojwzg220190524




24-May-2019 12:16:01


1544


1836.0000


XLON


11002110000108375-E0e7H3Ojx4US20190524




24-May-2019 12:20:48


115


1835.5000


XLON


11002110000112106-E0e7H3Ojx7tU20190524




24-May-2019 12:20:48


80


1835.5000


XLON


11002110000112106-E0e7H3Ojx7tW20190524




24-May-2019 12:21:54


624


1836.0000


XLON


01002010000112014-E0e7H3Ojx8un20190524




24-May-2019 12:23:18


731


1836.0000


XLON


01002010000112818-E0e7H3Ojx9uv20190524




24-May-2019 12:25:20


482


1837.5000


XLON


01002010000114088-E0e7H3OjxBG520190524




24-May-2019 12:25:52


439


1838.0000


XLON


11002110000114491-E0e7H3OjxBXG20190524




24-May-2019 12:27:15


22


1837.5000


XLON


11002110000115274-E0e7H3OjxCBi20190524




24-May-2019 12:27:38


160


1838.0000


XLON


01002010000115218-E0e7H3OjxCQE20190524




24-May-2019 12:27:38


294


1838.0000


XLON


01002010000115218-E0e7H3OjxCQC20190524




24-May-2019 12:30:07


459


1837.5000


XLON


11002110000116336-E0e7H3OjxE5R20190524




24-May-2019 12:30:37


674


1837.0000


XLON


01002010000117118-E0e7H3OjxEcS20190524




24-May-2019 12:33:35


741


1837.5000


XLON


01002010000117783-E0e7H3OjxGxF20190524




24-May-2019 12:34:19


102


1837.0000


XLON


01002010000118885-E0e7H3OjxHhS20190524




24-May-2019 12:34:19


467


1837.0000


XLON


01002010000118885-E0e7H3OjxHhQ20190524




24-May-2019 12:34:36


674


1836.5000


XLON


11002110000118060-E0e7H3OjxHrQ20190524




24-May-2019 12:38:24


601


1836.5000


XLON


01002010000121369-E0e7H3OjxKsJ20190524




24-May-2019 12:38:24


446


1836.5000


XLON


01002010000121369-E0e7H3OjxKsL20190524




24-May-2019 12:45:36


729


1841.0000


XLON


01002010000124595-E0e7H3OjxRhK20190524




24-May-2019 12:47:58


613


1842.5000


XLON


01002010000125958-E0e7H3OjxTvh20190524




24-May-2019 12:49:11


726


1842.0000


XLON


01002010000126561-E0e7H3OjxUon20190524




24-May-2019 12:51:15


203


1842.0000


XLON


01002010000127318-E0e7H3OjxWio20190524




24-May-2019 12:51:15


667


1842.0000


XLON


01002010000127318-E0e7H3OjxWiq20190524




24-May-2019 12:52:47


8


1842.0000


XLON


01002010000127640-E0e7H3OjxXa120190524




24-May-2019 12:52:47


518


1842.0000


XLON


01002010000127640-E0e7H3OjxXa320190524




24-May-2019 12:54:02


500


1842.0000


XLON


11002110000128277-E0e7H3OjxYRC20190524




24-May-2019 12:54:02


29


1842.0000


XLON


11002110000128277-E0e7H3OjxYRE20190524




24-May-2019 12:54:02


84


1842.0000


XLON


11002110000128277-E0e7H3OjxYRA20190524




24-May-2019 12:54:42


526


1841.5000


XLON


01002010000127974-E0e7H3OjxYfR20190524




24-May-2019 12:54:43


569


1841.0000


XLON


11002110000128235-E0e7H3OjxYgy20190524




24-May-2019 12:58:38


225


1840.0000


XLON


11002110000130014-E0e7H3Ojxba420190524




24-May-2019 12:58:38


593


1840.0000


XLON


11002110000130014-E0e7H3OjxbZy20190524




24-May-2019 12:58:38


600


1840.0000


XLON


11002110000130014-E0e7H3Ojxba220190524




24-May-2019 12:58:38


26


1840.0000


XLON


11002110000130014-E0e7H3Ojxba020190524




24-May-2019 12:58:42


514


1839.5000


XLON


11002110000129452-E0e7H3Ojxbct20190524




24-May-2019 12:58:42


583


1839.5000


XLON


01002010000128605-E0e7H3Ojxbcp20190524




24-May-2019 12:58:42


31


1839.5000


XLON


01002010000128605-E0e7H3Ojxbcn20190524




24-May-2019 13:04:02


354


1840.5000


XLON


11002110000132495-E0e7H3OjxgbD20190524




24-May-2019 13:04:02


128


1840.5000


XLON


11002110000132495-E0e7H3OjxgbF20190524




24-May-2019 13:06:34


439


1840.5000


XLON


11002110000133334-E0e7H3OjxijV20190524




24-May-2019 13:07:16


455


1840.5000


XLON


01002010000133400-E0e7H3OjxjCB20190524




24-May-2019 13:09:11


446


1840.5000


XLON


01002010000134180-E0e7H3OjxkZj20190524




24-May-2019 13:10:40


356


1840.5000


XLON


01002010000134702-E0e7H3Ojxlmb20190524




24-May-2019 13:10:40


82


1840.5000


XLON


01002010000134702-E0e7H3OjxlmZ20190524




24-May-2019 13:11:17


69


1840.0000


XLON


11002110000134971-E0e7H3Ojxm6j20190524




24-May-2019 13:11:17


412


1840.0000


XLON


11002110000134971-E0e7H3Ojxm6h20190524




24-May-2019 13:11:17


1


1840.0000


XLON


11002110000134971-E0e7H3Ojxm6m20190524




24-May-2019 13:12:39


724


1840.5000


XLON


11002110000135827-E0e7H3Ojxn9y20190524




24-May-2019 13:17:16


276


1841.5000


XLON


11002110000137013-E0e7H3Ojxqgq20190524




24-May-2019 13:17:16


578


1841.5000


XLON


11002110000137013-E0e7H3Ojxqgs20190524




24-May-2019 13:20:25


1249


1841.0000


XLON


11002110000138084-E0e7H3OjxsfG20190524




24-May-2019 13:20:45


203


1840.5000


XLON


01002010000137753-E0e7H3OjxsrC20190524




24-May-2019 13:20:45


8


1840.5000


XLON


01002010000137757-E0e7H3OjxsrE20190524




24-May-2019 13:20:45


462


1840.5000


XLON


11002110000138008-E0e7H3Ojxsr620190524




24-May-2019 13:20:45


115


1840.5000


XLON


11002110000138037-E0e7H3OjxsrA20190524




24-May-2019 13:20:45


558


1840.5000


XLON


01002010000137796-E0e7H3OjxsrM20190524




24-May-2019 13:20:45


8


1840.5000


XLON


01002010000137761-E0e7H3OjxsrG20190524




24-May-2019 13:20:45


212


1840.5000


XLON


01002010000137766-E0e7H3OjxsrI20190524




24-May-2019 13:20:45


12


1840.5000


XLON


11002110000138001-E0e7H3Ojxsr220190524




24-May-2019 13:20:45


14


1840.5000


XLON


01002010000137719-E0e7H3Ojxsr420190524




24-May-2019 13:20:45


464


1840.5000


XLON


11002110000137999-E0e7H3Ojxsr020190524




24-May-2019 13:20:45


26


1840.5000


XLON


01002010000137741-E0e7H3Ojxsr820190524




24-May-2019 13:24:09


507


1839.5000


XLON


01002010000139471-E0e7H3OjxvMU20190524




24-May-2019 13:24:09


602


1839.5000


XLON


01002010000139471-E0e7H3OjxvMS20190524




24-May-2019 13:24:09


9


1839.5000


XLON


01002010000139471-E0e7H3OjxvMW20190524




24-May-2019 13:24:47


820


1839.0000


XLON


11002110000138844-E0e7H3Ojxvs220190524




24-May-2019 13:29:29


79


1839.5000


XLON


01002010000141916-E0e7H3Ojxyb320190524




24-May-2019 13:29:29


500


1839.5000


XLON


01002010000141916-E0e7H3Ojxyb720190524




24-May-2019 13:29:29


250


1839.5000


XLON


01002010000141916-E0e7H3Ojxyb920190524




24-May-2019 13:29:29


601


1839.5000


XLON


01002010000141916-E0e7H3Ojxyb520190524




24-May-2019 13:30:13


143


1839.0000


XLON


01002010000141004-E0e7H3Ojxzf220190524




24-May-2019 13:30:13


844


1839.0000


XLON


01002010000141004-E0e7H3Ojxzf920190524




24-May-2019 13:31:19


25


1840.5000


XLON


01002010000142981-E0e7H3Ojy1SJ20190524




24-May-2019 13:31:43


457


1840.5000


XLON


01002010000142981-E0e7H3Ojy1vm20190524




24-May-2019 13:32:24


164


1840.5000


XLON


01002010000143484-E0e7H3Ojy2l420190524




24-May-2019 13:32:24


405


1840.5000


XLON


01002010000143484-E0e7H3Ojy2l220190524




24-May-2019 13:34:33


235


1840.5000


XLON


11002110000144462-E0e7H3Ojy55220190524




24-May-2019 13:35:54


500


1840.0000


XLON


01002010000144944-E0e7H3Ojy6RC20190524




24-May-2019 13:35:54


35


1840.0000


XLON


01002010000144944-E0e7H3Ojy6RE20190524




24-May-2019 13:35:54


129


1840.0000


XLON


01002010000144944-E0e7H3Ojy6RG20190524




24-May-2019 13:37:30


500


1841.0000


XLON


11002110000146131-E0e7H3Ojy8Kr20190524




24-May-2019 13:37:30


74


1841.0000


XLON


11002110000146131-E0e7H3Ojy8Kv20190524




24-May-2019 13:39:04


431


1841.0000


XLON


01002010000146758-E0e7H3OjyA9b20190524




24-May-2019 13:43:20


243


1842.0000


XLON


11002110000149088-E0e7H3OjyEXA20190524




24-May-2019 13:43:20


674


1842.0000


XLON


01002010000148389-E0e7H3OjyEX220190524




24-May-2019 13:43:20


197


1842.0000


XLON


11002110000149088-E0e7H3OjyEXE20190524




24-May-2019 13:43:20


18


1842.0000


XLON


01002010000148389-E0e7H3OjyEX620190524




24-May-2019 13:45:01


880


1842.5000


XLON


01002010000149560-E0e7H3OjyGHS20190524




24-May-2019 13:46:26


436


1842.0000


XLON


01002010000150123-E0e7H3OjyHsj20190524




24-May-2019 13:46:26


299


1842.0000


XLON


01002010000150123-E0e7H3OjyHsf20190524




24-May-2019 13:46:26


92


1842.0000


XLON


01002010000150123-E0e7H3OjyHsh20190524




24-May-2019 13:47:17


208


1842.5000


XLON


11002110000150714-E0e7H3OjyIg520190524




24-May-2019 13:47:17


344


1842.5000


XLON


11002110000150714-E0e7H3OjyIg320190524




24-May-2019 13:48:53


758


1841.5000


XLON


11002110000150402-E0e7H3OjyKTw20190524




24-May-2019 13:48:54


482


1841.0000


XLON


01002010000150147-E0e7H3OjyKVI20190524




24-May-2019 13:49:12


205


1840.5000


XLON


01002010000151133-E0e7H3OjyL1f20190524




24-May-2019 13:49:12


993


1840.5000


XLON


01002010000151133-E0e7H3OjyL1h20190524




24-May-2019 13:49:23


1138


1840.0000


XLON


11002110000151398-E0e7H3OjyLHr20190524




24-May-2019 13:49:23


114


1840.0000


XLON


11002110000151398-E0e7H3OjyLHn20190524




24-May-2019 13:49:23


273


1840.0000


XLON


11002110000151398-E0e7H3OjyLHj20190524




24-May-2019 13:51:06


293


1839.5000


XLON


11002110000152509-E0e7H3OjyNXw20190524




24-May-2019 13:51:06


172


1839.5000


XLON


11002110000152509-E0e7H3OjyNXt20190524




24-May-2019 13:53:44


770


1838.5000


XLON


11002110000153368-E0e7H3OjyQI220190524




24-May-2019 13:54:22


169


1838.0000


XLON


11002110000154111-E0e7H3OjyQvG20190524




24-May-2019 13:54:22


487


1838.0000


XLON


11002110000154111-E0e7H3OjyQvI20190524




24-May-2019 13:54:54


807


1837.5000


XLON


01002010000153663-E0e7H3OjyRUZ20190524




24-May-2019 13:55:53


488


1836.5000


XLON


11002110000154494-E0e7H3OjySqv20190524




24-May-2019 13:58:37


569


1836.0000


XLON


01002010000155371-E0e7H3OjyWTN20190524




24-May-2019 13:59:38


851


1836.0000


XLON


11002110000156534-E0e7H3OjyXWw20190524




24-May-2019 13:59:38


196


1836.0000


XLON


11002110000156534-E0e7H3OjyXWu20190524




24-May-2019 14:01:24


512


1835.5000


XLON


11002110000157835-E0e7H3OjyZbO20190524




24-May-2019 14:01:24


148


1835.0000


XLON


01002010000156240-E0e7H3OjyZc720190524




24-May-2019 14:02:09


550


1835.0000


XLON


01002010000156240-E0e7H3OjyaRo20190524




24-May-2019 14:04:51


512


1835.5000


XLON


11002110000159426-E0e7H3OjydPD20190524




24-May-2019 14:05:37


439


1836.5000


XLON


01002010000159504-E0e7H3OjyeXv20190524




24-May-2019 14:10:36


133


1837.5000


XLON


11002110000161108-E0e7H3OjyjTs20190524




24-May-2019 14:10:36


257


1837.5000


XLON


11002110000161108-E0e7H3OjyjTu20190524




24-May-2019 14:10:36


92


1837.5000


XLON


11002110000161108-E0e7H3OjyjTq20190524




24-May-2019 14:10:37


345


1837.5000


XLON


11002110000161111-E0e7H3OjyjVU20190524




24-May-2019 14:10:37


129


1837.5000


XLON


11002110000161111-E0e7H3OjyjVW20190524




24-May-2019 14:12:26


586


1836.5000


XLON


11002110000161503-E0e7H3Ojyl5020190524




24-May-2019 14:13:44


601


1836.5000


XLON


01002010000161508-E0e7H3OjymKe20190524




24-May-2019 14:13:44


124


1836.5000


XLON


01002010000161508-E0e7H3OjymKg20190524




24-May-2019 14:15:11


241


1836.5000


XLON


11002110000162389-E0e7H3OjyoO520190524




24-May-2019 14:15:11


418


1836.5000


XLON


11002110000162389-E0e7H3OjyoO320190524




24-May-2019 14:17:46


63


1837.5000


XLON


01002010000163199-E0e7H3OjyqzI20190524




24-May-2019 14:17:46


248


1837.5000


XLON


01002010000163199-E0e7H3OjyqzE20190524




24-May-2019 14:17:46


1609


1837.5000


XLON


01002010000163199-E0e7H3OjyqzG20190524




24-May-2019 14:18:28


131


1837.0000


XLON


01002010000163178-E0e7H3Ojyrkk20190524




24-May-2019 14:18:28


640


1837.0000


XLON


01002010000163189-E0e7H3Ojyrku20190524




24-May-2019 14:18:28


955


1837.0000


XLON


01002010000163178-E0e7H3Ojyrkd20190524




24-May-2019 14:18:28


48


1837.0000


XLON


01002010000163178-E0e7H3Ojyrkg20190524




24-May-2019 14:18:28


121


1837.0000


XLON


01002010000163178-E0e7H3Ojyrks20190524




24-May-2019 14:20:00


450


1836.5000


XLON


11002110000164070-E0e7H3Ojysxr20190524




24-May-2019 14:20:00


176


1836.5000


XLON


11002110000164070-E0e7H3Ojysxm20190524




24-May-2019 14:20:01


679


1836.0000


XLON


01002010000163759-E0e7H3Ojyt3320190524




24-May-2019 14:23:29


264


1835.5000


XLON


11002110000165755-E0e7H3OjywFF20190524




24-May-2019 14:23:30


307


1835.5000


XLON


11002110000165755-E0e7H3OjywFJ20190524




24-May-2019 14:24:28


45


1835.0000


XLON


01002010000166024-E0e7H3OjyxXa20190524




24-May-2019 14:24:28


1122


1835.0000


XLON


01002010000166024-E0e7H3OjyxXR20190524




24-May-2019 14:24:28


779


1835.5000


XLON


01002010000166078-E0e7H3OjyxUR20190524




24-May-2019 14:27:16


429


1833.5000


XLON


11002110000166708-E0e7H3Ojz0PV20190524




24-May-2019 14:27:16


153


1833.5000


XLON


11002110000166708-E0e7H3Ojz0PT20190524




24-May-2019 14:29:04


500


1832.5000


XLON


11002110000167632-E0e7H3Ojz2fj20190524




24-May-2019 14:29:04


627


1832.5000


XLON


11002110000168511-E0e7H3Ojz2fn20190524




24-May-2019 14:30:11


581


1832.0000


XLON


11002110000167861-E0e7H3Ojz4Sg20190524




24-May-2019 14:30:36


801


1831.5000


XLON


01002010000168151-E0e7H3Ojz52M20190524




24-May-2019 14:31:50


613


1830.5000


XLON


01002010000168892-E0e7H3Ojz6BW20190524




24-May-2019 14:33:27


657


1830.0000


XLON


01002010000169505-E0e7H3Ojz8A520190524




24-May-2019 14:33:37


569


1829.5000


XLON


11002110000169870-E0e7H3Ojz8JH20190524




24-May-2019 14:34:28


148


1829.0000


XLON


01002010000170045-E0e7H3Ojz9DQ20190524




24-May-2019 14:34:28


465


1829.0000


XLON


01002010000170045-E0e7H3Ojz9DN20190524




24-May-2019 14:37:32


482


1829.5000


XLON


01002010000171190-E0e7H3OjzCNo20190524




24-May-2019 14:39:30


626


1830.0000


XLON


11002110000172290-E0e7H3OjzEMM20190524




24-May-2019 14:40:02


493


1829.5000


XLON


01002010000172406-E0e7H3OjzEtA20190524




24-May-2019 14:41:22


482


1829.0000


XLON


01002010000173255-E0e7H3OjzGQB20190524




24-May-2019 14:42:59


601


1829.0000


XLON


01002010000174149-E0e7H3OjzIFI20190524




24-May-2019 14:42:59


338


1829.0000


XLON


01002010000174149-E0e7H3OjzIFG20190524




24-May-2019 14:43:14


613


1828.5000


XLON


01002010000172950-E0e7H3OjzIov20190524




24-May-2019 14:45:22


674


1828.0000


XLON


11002110000175006-E0e7H3OjzL9B20190524




24-May-2019 14:46:45


338


1827.5000


XLON


01002010000175182-E0e7H3OjzMuB20190524




24-May-2019 14:47:13


320


1827.5000


XLON


01002010000175182-E0e7H3OjzNEZ20190524




24-May-2019 14:48:31


30


1829.0000


XLON


01002010000176045-E0e7H3OjzOZJ20190524




24-May-2019 14:48:31


952


1829.0000


XLON


01002010000176045-E0e7H3OjzOZR20190524




24-May-2019 14:49:29


295


1828.5000


XLON


01002010000176233-E0e7H3OjzPZ720190524




24-May-2019 14:49:29


439


1829.0000


XLON


01002010000176366-E0e7H3OjzPXT20190524




24-May-2019 14:50:53


464


1830.5000


XLON


01002010000176767-E0e7H3OjzRGD20190524




24-May-2019 14:54:04


438


1828.5000


XLON


11002110000177547-E0e7H3OjzV2x20190524




24-May-2019 14:54:07


526


1828.0000


XLON


01002010000177125-E0e7H3OjzV9N20190524




24-May-2019 14:55:52


701


1828.0000


XLON


11002110000177797-E0e7H3OjzXIE20190524




24-May-2019 14:57:23


145


1828.5000


XLON


01002010000177538-E0e7H3OjzYy820190524




24-May-2019 14:57:42


869


1829.0000


XLON


01002010000177556-E0e7H3OjzZIl20190524




24-May-2019 14:59:17


439


1830.0000


XLON


01002010000177729-E0e7H3Ojzbt420190524




24-May-2019 15:00:06


613


1829.0000


XLON


11002110000178257-E0e7H3OjzcyO20190524




24-May-2019 15:01:37


633


1829.5000


XLON


11002110000178417-E0e7H3OjzfDo20190524




24-May-2019 15:01:43


1237


1829.5000


XLON


11002110000178496-E0e7H3OjzfLY20190524




24-May-2019 15:02:44


632


1829.0000


XLON


11002110000178634-E0e7H3Ojzgec20190524




24-May-2019 15:03:18


527


1828.5000


XLON


01002010000178174-E0e7H3OjzhGX20190524




24-May-2019 15:04:15


135


1828.5000


XLON


01002010000178413-E0e7H3OjziGt20190524




24-May-2019 15:04:15


500


1828.5000


XLON


01002010000178413-E0e7H3OjziGv20190524




24-May-2019 15:04:15


261


1828.5000


XLON


01002010000178413-E0e7H3OjziGz20190524




24-May-2019 15:04:15


500


1828.5000


XLON


01002010000178413-E0e7H3OjziGx20190524




24-May-2019 15:04:30


1414


1828.0000


XLON


01002010000178374-E0e7H3OjziZ220190524




24-May-2019 15:06:29


632


1829.0000


XLON


11002110000179078-E0e7H3Ojzl3k20190524




24-May-2019 15:11:24


445


1831.0000


XLON


01002010000179571-E0e7H3OjzrAi20190524




24-May-2019 15:11:24


439


1831.0000


XLON


11002110000179948-E0e7H3OjzrAm20190524




24-May-2019 15:12:24


595


1830.5000


XLON


11002110000180169-E0e7H3OjzsFB20190524




24-May-2019 15:12:24


799


1830.5000


XLON


11002110000180169-E0e7H3OjzsFD20190524




24-May-2019 15:13:25


1368


1830.0000


XLON


11002110000180144-E0e7H3OjztYm20190524




24-May-2019 15:14:00


620


1829.5000


XLON


01002010000179793-E0e7H3OjzuC920190524




24-May-2019 15:14:00


500


1829.5000


XLON


01002010000179793-E0e7H3OjzuBx20190524




24-May-2019 15:14:48


976


1829.0000


XLON


01002010000180050-E0e7H3Ojzv1220190524




24-May-2019 15:16:10


735


1829.5000


XLON


11002110000180753-E0e7H3OjzwdP20190524




24-May-2019 15:16:54


735


1829.0000


XLON


01002010000180382-E0e7H3OjzxKN20190524




24-May-2019 15:17:35


578


1829.0000


XLON


01002010000180514-E0e7H3Ojzy8N20190524




24-May-2019 15:18:02


1029


1828.5000


XLON


01002010000180310-E0e7H3Ojzye520190524




24-May-2019 15:19:35


658


1828.5000


XLON


01002010000180700-E0e7H3Ok00MJ20190524




24-May-2019 15:19:35


557


1828.0000


XLON


11002110000181061-E0e7H3Ok00NJ20190524




24-May-2019 15:20:47


505


1828.0000


XLON


11002110000181342-E0e7H3Ok01qi20190524




24-May-2019 15:20:54


152


1828.0000


XLON


11002110000181342-E0e7H3Ok023n20190524




24-May-2019 15:21:13


657


1827.5000


XLON


01002010000180964-E0e7H3Ok02Qo20190524




24-May-2019 15:22:22


212


1827.5000


XLON


01002010000181295-E0e7H3Ok03T620190524




24-May-2019 15:22:47


131


1827.5000


XLON


11002110000181747-E0e7H3Ok03s320190524




24-May-2019 15:22:47


44


1827.5000


XLON


11002110000181698-E0e7H3Ok03rv20190524




24-May-2019 15:22:49


44


1827.5000


XLON


11002110000181766-E0e7H3Ok03uT20190524




24-May-2019 15:24:08


438


1830.0000


XLON


11002110000182004-E0e7H3Ok05om20190524



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEIFMLFUSEFI