REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

28/05/2019 17:55

RNS Number : 3870A
RELX PLC
28 May 2019
 


28 May 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 190,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1834.3508 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,262,326 ordinary shares in treasury, and has 1,951,424,618 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 19,239,306 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


28 May 2019




Number of ordinary shares purchased:


190,000




Volume weighted average price paid per share (p):


1834.3508



 
Disaggregated information
 
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




28-May-2019 07:02:18


476


1827.0000


XLON


01002010000001160-E0eAAtKRyaXh20190528




28-May-2019 07:02:37


195


1828.0000


XLON


11002110000001514-E0eAAtKRyav820190528




28-May-2019 07:02:37


30


1828.0000


XLON


11002110000001514-E0eAAtKRyauw20190528




28-May-2019 07:02:38


224


1828.0000


XLON


11002110000001514-E0eAAtKRyawT20190528




28-May-2019 07:02:38


27


1828.0000


XLON


11002110000001514-E0eAAtKRyawt20190528




28-May-2019 07:05:09


33


1827.0000


XLON


11002110000002078-E0eAAtKRydj620190528




28-May-2019 07:05:09


415


1827.0000


XLON


11002110000002078-E0eAAtKRydj320190528




28-May-2019 07:08:12


659


1827.5000


XLON


01002010000003453-E0eAAtKRyiBo20190528




28-May-2019 07:08:12


686


1827.5000


XLON


11002110000003451-E0eAAtKRyiBq20190528




28-May-2019 07:08:45


653


1827.0000


XLON


01002010000003495-E0eAAtKRyim120190528




28-May-2019 07:09:22


476


1827.5000


XLON


11002110000003842-E0eAAtKRyjY620190528




28-May-2019 07:11:18


520


1826.5000


XLON


11002110000005128-E0eAAtKRym7G20190528




28-May-2019 07:14:26


38


1829.0000


XLON


01002010000005871-E0eAAtKRyouJ20190528




28-May-2019 07:14:44


593


1829.5000


XLON


01002010000005960-E0eAAtKRypHi20190528




28-May-2019 07:14:46


438


1829.0000


XLON


01002010000005871-E0eAAtKRypMm20190528




28-May-2019 07:16:04


476


1828.0000


XLON


11002110000006143-E0eAAtKRyrF620190528




28-May-2019 07:16:32


124


1826.5000


XLON


01002010000005985-E0eAAtKRys6220190528




28-May-2019 07:17:41


416


1826.0000


XLON


11002110000006381-E0eAAtKRytGv20190528




28-May-2019 07:17:41


224


1825.5000


XLON


11002110000006167-E0eAAtKRytHi20190528




28-May-2019 07:17:48


296


1825.5000


XLON


11002110000006167-E0eAAtKRytNf20190528




28-May-2019 07:19:07


578


1826.0000


XLON


11002110000006876-E0eAAtKRyvzp20190528




28-May-2019 07:20:00


655


1825.5000


XLON


11002110000007079-E0eAAtKRyxDN20190528




28-May-2019 07:23:45


99


1828.5000


XLON


01002010000008814-E0eAAtKRz1o720190528




28-May-2019 07:23:45


532


1828.5000


XLON


01002010000008814-E0eAAtKRz1o520190528




28-May-2019 07:24:21


473


1828.5000


XLON


11002110000009218-E0eAAtKRz2Vi20190528




28-May-2019 07:25:55


472


1829.0000


XLON


11002110000009998-E0eAAtKRz47r20190528




28-May-2019 07:26:30


403


1830.0000


XLON


01002010000010572-E0eAAtKRz4pK20190528




28-May-2019 07:26:30


73


1830.0000


XLON


01002010000010572-E0eAAtKRz4pQ20190528




28-May-2019 07:27:26


476


1830.5000


XLON


01002010000011144-E0eAAtKRz6Cv20190528




28-May-2019 07:29:40


434


1832.5000


XLON


11002110000012418-E0eAAtKRz9Gk20190528




28-May-2019 07:32:05


76


1831.0000


XLON


01002010000013715-E0eAAtKRzC0B20190528




28-May-2019 07:32:06


358


1831.0000


XLON


01002010000013715-E0eAAtKRzC3N20190528




28-May-2019 07:33:42


433


1831.5000


XLON


01002010000014278-E0eAAtKRzDYf20190528




28-May-2019 07:34:29


457


1830.5000


XLON


11002110000014572-E0eAAtKRzEJ720190528




28-May-2019 07:34:29


19


1830.5000


XLON


11002110000014572-E0eAAtKRzEJ920190528




28-May-2019 07:36:13


469


1831.5000


XLON


11002110000015860-E0eAAtKRzGXT20190528




28-May-2019 07:38:27


728


1834.0000


XLON


01002010000016694-E0eAAtKRzIqE20190528




28-May-2019 07:39:08


481


1833.5000


XLON


01002010000016636-E0eAAtKRzJVG20190528




28-May-2019 07:42:49


857


1834.0000


XLON


01002010000018431-E0eAAtKRzMME20190528




28-May-2019 07:42:49


43


1834.0000


XLON


01002010000018431-E0eAAtKRzMMG20190528




28-May-2019 07:44:29


820


1831.5000


XLON


11002110000018918-E0eAAtKRzOCN20190528




28-May-2019 07:44:29


384


1831.5000


XLON


11002110000018918-E0eAAtKRzOCP20190528




28-May-2019 07:44:29


500


1831.5000


XLON


11002110000018918-E0eAAtKRzOCR20190528




28-May-2019 07:44:29


341


1831.5000


XLON


11002110000018918-E0eAAtKRzOCT20190528




28-May-2019 07:45:20


750


1832.0000


XLON


01002010000019197-E0eAAtKRzP6I20190528




28-May-2019 07:47:35


545


1833.0000


XLON


01002010000020143-E0eAAtKRzRPU20190528




28-May-2019 07:48:33


491


1832.0000


XLON


01002010000020397-E0eAAtKRzSGK20190528




28-May-2019 07:51:24


434


1833.0000


XLON


11002110000021789-E0eAAtKRzUqz20190528




28-May-2019 07:52:57


820


1832.5000


XLON


11002110000022789-E0eAAtKRzWWq20190528




28-May-2019 07:56:01


678


1833.0000


XLON


01002010000023877-E0eAAtKRzZ2l20190528




28-May-2019 07:56:01


483


1833.5000


XLON


11002110000023851-E0eAAtKRzZ2K20190528




28-May-2019 07:56:01


139


1833.5000


XLON


11002110000023851-E0eAAtKRzZ2M20190528




28-May-2019 07:58:13


301


1832.0000


XLON


11002110000024357-E0eAAtKRzazo20190528




28-May-2019 07:58:13


623


1832.0000


XLON


11002110000024357-E0eAAtKRzazq20190528




28-May-2019 07:58:15


1089


1831.5000


XLON


11002110000024239-E0eAAtKRzb0x20190528




28-May-2019 08:00:10


510


1830.5000


XLON


01002010000024654-E0eAAtKRzcWj20190528




28-May-2019 08:02:06


463


1828.0000


XLON


01002010000024923-E0eAAtKRzexw20190528




28-May-2019 08:04:06


551


1826.0000


XLON


01002010000025958-E0eAAtKRzhsr20190528




28-May-2019 08:08:40


737


1826.5000


XLON


01002010000028359-E0eAAtKRzmv320190528




28-May-2019 08:09:56


606


1827.0000


XLON


01002010000029282-E0eAAtKRznus20190528




28-May-2019 08:10:46


202


1826.5000


XLON


11002110000029289-E0eAAtKRzoTe20190528




28-May-2019 08:12:06


274


1825.5000


XLON


01002010000029370-E0eAAtKRzpVz20190528




28-May-2019 08:14:21


503


1825.0000


XLON


01002010000030943-E0eAAtKRzsHD20190528




28-May-2019 08:14:21


147


1825.0000


XLON


01002010000030957-E0eAAtKRzsHF20190528




28-May-2019 08:14:21


463


1825.0000


XLON


01002010000030957-E0eAAtKRzsHK20190528




28-May-2019 08:14:21


856


1825.0000


XLON


11002110000030978-E0eAAtKRzsHB20190528




28-May-2019 08:14:21


261


1825.0000


XLON


11002110000031122-E0eAAtKRzsHM20190528




28-May-2019 08:17:12


523


1824.0000


XLON


01002010000031902-E0eAAtKRzulu20190528




28-May-2019 08:19:46


476


1823.5000


XLON


01002010000032676-E0eAAtKRzwtm20190528




28-May-2019 08:23:37


476


1824.5000


XLON


01002010000034945-E0eAAtKS00Pc20190528




28-May-2019 08:24:51


332


1825.0000


XLON


11002110000035385-E0eAAtKS01bf20190528




28-May-2019 08:24:51


101


1825.0000


XLON


11002110000035385-E0eAAtKS01bd20190528




28-May-2019 08:25:08


476


1824.5000


XLON


11002110000035440-E0eAAtKS01qp20190528




28-May-2019 08:27:33


847


1824.0000


XLON


01002010000035911-E0eAAtKS04Hn20190528




28-May-2019 08:29:51


1101


1823.0000


XLON


01002010000035802-E0eAAtKS06bg20190528




28-May-2019 08:30:45


1004


1821.0000


XLON


01002010000037372-E0eAAtKS07YG20190528




28-May-2019 08:30:45


474


1821.0000


XLON


01002010000037250-E0eAAtKS07YE20190528




28-May-2019 08:32:25


449


1820.0000


XLON


01002010000037691-E0eAAtKS09A620190528




28-May-2019 08:36:33


457


1819.0000


XLON


11002110000038264-E0eAAtKS0E5U20190528




28-May-2019 08:40:28


421


1820.0000


XLON


11002110000040830-E0eAAtKS0IGa20190528




28-May-2019 08:40:30


233


1819.0000


XLON


11002110000040896-E0eAAtKS0IN920190528




28-May-2019 08:41:36


493


1818.0000


XLON


11002110000041540-E0eAAtKS0K4x20190528




28-May-2019 08:45:30


581


1820.0000


XLON


11002110000042651-E0eAAtKS0NjX20190528




28-May-2019 08:47:34


650


1820.0000


XLON


11002110000042902-E0eAAtKS0Q9j20190528




28-May-2019 08:48:31


150


1821.5000


XLON


11002110000043814-E0eAAtKS0RBd20190528




28-May-2019 08:49:04


670


1821.0000


XLON


11002110000043916-E0eAAtKS0Rc620190528




28-May-2019 08:49:40


665


1820.5000


XLON


01002010000043648-E0eAAtKS0S9F20190528




28-May-2019 08:49:46


281


1820.0000


XLON


01002010000043919-E0eAAtKS0SI420190528




28-May-2019 08:49:46


280


1820.0000


XLON


01002010000043919-E0eAAtKS0SI220190528




28-May-2019 08:51:30


484


1820.5000


XLON


11002110000044625-E0eAAtKS0Tsy20190528




28-May-2019 08:51:30


14


1820.5000


XLON


11002110000044625-E0eAAtKS0Tsv20190528




28-May-2019 08:56:17


598


1820.5000


XLON


01002010000046481-E0eAAtKS0Yqy20190528




28-May-2019 08:57:10


127


1820.0000


XLON


11002110000046473-E0eAAtKS0a2V20190528




28-May-2019 08:57:10


421


1820.0000


XLON


11002110000046473-E0eAAtKS0a2X20190528




28-May-2019 09:00:57


533


1820.5000


XLON


01002010000047798-E0eAAtKS0cfb20190528




28-May-2019 09:01:01


74


1820.5000


XLON


11002110000047799-E0eAAtKS0cgx20190528




28-May-2019 09:01:05


539


1820.5000


XLON


11002110000047821-E0eAAtKS0cjo20190528




28-May-2019 09:02:41


476


1821.5000


XLON


01002010000048296-E0eAAtKS0eJy20190528




28-May-2019 09:05:00


606


1822.0000


XLON


11002110000048679-E0eAAtKS0fdw20190528




28-May-2019 09:05:32


520


1821.5000


XLON


01002010000048594-E0eAAtKS0gHr20190528




28-May-2019 09:08:14


25


1821.5000


XLON


11002110000048964-E0eAAtKS0iy320190528




28-May-2019 09:08:14


396


1821.5000


XLON


11002110000048964-E0eAAtKS0iy620190528




28-May-2019 09:08:14


59


1821.5000


XLON


11002110000048964-E0eAAtKS0ixz20190528




28-May-2019 09:08:55


55


1820.5000


XLON


11002110000049309-E0eAAtKS0jUS20190528




28-May-2019 09:08:55


447


1820.5000


XLON


11002110000049309-E0eAAtKS0jUQ20190528




28-May-2019 09:11:21


133


1820.5000


XLON


01002010000049908-E0eAAtKS0lWC20190528




28-May-2019 09:11:21


517


1820.5000


XLON


01002010000049908-E0eAAtKS0lWF20190528




28-May-2019 09:12:41


64


1820.5000


XLON


11002110000050445-E0eAAtKS0mUm20190528




28-May-2019 09:12:41


762


1820.5000


XLON


11002110000050445-E0eAAtKS0mUk20190528




28-May-2019 09:13:50


476


1822.0000


XLON


01002010000050814-E0eAAtKS0nX220190528




28-May-2019 09:17:35


475


1822.0000


XLON


11002110000051615-E0eAAtKS0rXA20190528




28-May-2019 09:19:40


234


1821.5000


XLON


11002110000052230-E0eAAtKS0tSG20190528




28-May-2019 09:19:40


493


1821.5000


XLON


11002110000052230-E0eAAtKS0tSE20190528




28-May-2019 09:21:01


187


1821.5000


XLON


01002010000052641-E0eAAtKS0utQ20190528




28-May-2019 09:22:51


615


1821.0000


XLON


11002110000052195-E0eAAtKS0wCt20190528




28-May-2019 09:24:36


476


1821.0000


XLON


01002010000053301-E0eAAtKS0xYH20190528




28-May-2019 09:24:36


563


1821.0000


XLON


11002110000053255-E0eAAtKS0xYF20190528




28-May-2019 09:28:29


1051


1822.0000


XLON


11002110000054496-E0eAAtKS13W620190528




28-May-2019 09:28:33


476


1821.5000


XLON


01002010000054579-E0eAAtKS13uU20190528




28-May-2019 09:30:06


434


1821.5000


XLON


01002010000055078-E0eAAtKS17jl20190528




28-May-2019 09:34:10


140


1820.5000


XLON


01002010000055626-E0eAAtKS1BpK20190528




28-May-2019 09:34:10


328


1820.5000


XLON


01002010000055626-E0eAAtKS1BpM20190528




28-May-2019 09:34:22


597


1820.0000


XLON


11002110000055969-E0eAAtKS1CCU20190528




28-May-2019 09:38:36


937


1819.0000


XLON


01002010000057238-E0eAAtKS1GWk20190528




28-May-2019 09:41:21


702


1820.5000


XLON


01002010000059415-E0eAAtKS1Id720190528




28-May-2019 09:48:01


262


1824.0000


XLON


11002110000061648-E0eAAtKS1NcP20190528




28-May-2019 09:48:01


605


1824.0000


XLON


11002110000061648-E0eAAtKS1NcN20190528




28-May-2019 09:51:38


256


1825.5000


XLON


11002110000063270-E0eAAtKS1Q5520190528




28-May-2019 09:51:38


136


1825.5000


XLON


11002110000063270-E0eAAtKS1Q5320190528




28-May-2019 09:51:38


250


1825.5000


XLON


11002110000063270-E0eAAtKS1Q5120190528




28-May-2019 09:51:41


136


1825.5000


XLON


11002110000063297-E0eAAtKS1Q8U20190528




28-May-2019 09:51:41


250


1825.5000


XLON


11002110000063297-E0eAAtKS1Q8W20190528




28-May-2019 09:51:41


259


1825.5000


XLON


11002110000063297-E0eAAtKS1Q8Y20190528




28-May-2019 09:54:34


714


1826.5000


XLON


01002010000064740-E0eAAtKS1S9f20190528




28-May-2019 09:56:49


819


1827.0000


XLON


11002110000065640-E0eAAtKS1Tpf20190528




28-May-2019 09:59:53


259


1827.5000


XLON


01002010000066852-E0eAAtKS1WHt20190528




28-May-2019 10:00:05


434


1828.0000


XLON


01002010000067227-E0eAAtKS1WTG20190528




28-May-2019 10:00:05


66


1828.0000


XLON


11002110000067196-E0eAAtKS1WTM20190528




28-May-2019 10:00:05


109


1828.0000


XLON


11002110000067196-E0eAAtKS1WTO20190528




28-May-2019 10:02:18


314


1828.0000


XLON


01002010000068103-E0eAAtKS1Xyu20190528




28-May-2019 10:02:18


500


1828.0000


XLON


01002010000068103-E0eAAtKS1Xys20190528




28-May-2019 10:04:30


113


1826.0000


XLON


11002110000069253-E0eAAtKS1axJ20190528




28-May-2019 10:04:30


366


1826.0000


XLON


11002110000069253-E0eAAtKS1axL20190528




28-May-2019 10:04:30


2


1826.0000


XLON


11002110000069253-E0eAAtKS1axH20190528




28-May-2019 10:06:20


1201


1827.0000


XLON


01002010000069817-E0eAAtKS1cfz20190528




28-May-2019 10:06:36


1201


1826.5000


XLON


11002110000069775-E0eAAtKS1crB20190528




28-May-2019 10:08:46


468


1826.0000


XLON


01002010000070864-E0eAAtKS1emE20190528




28-May-2019 10:08:46


583


1826.0000


XLON


01002010000070864-E0eAAtKS1emB20190528




28-May-2019 10:13:16


476


1826.5000


XLON


11002110000072163-E0eAAtKS1iVB20190528




28-May-2019 10:14:43


434


1826.0000


XLON


11002110000073491-E0eAAtKS1juP20190528




28-May-2019 10:17:00


606


1825.5000


XLON


01002010000073356-E0eAAtKS1lYJ20190528




28-May-2019 10:19:18


332


1825.5000


XLON


11002110000075273-E0eAAtKS1nET20190528




28-May-2019 10:19:18


500


1825.5000


XLON


11002110000075273-E0eAAtKS1nER20190528




28-May-2019 10:24:39


339


1826.0000


XLON


11002110000077584-E0eAAtKS1qSG20190528




28-May-2019 10:24:39


137


1826.0000


XLON


11002110000077584-E0eAAtKS1qSE20190528




28-May-2019 10:28:31


436


1827.0000


XLON


11002110000079867-E0eAAtKS1swJ20190528




28-May-2019 10:28:31


437


1827.0000


XLON


11002110000079905-E0eAAtKS1swL20190528




28-May-2019 10:30:34


606


1827.0000


XLON


11002110000080787-E0eAAtKS1uEg20190528




28-May-2019 10:30:34


476


1827.0000


XLON


01002010000080834-E0eAAtKS1uEi20190528




28-May-2019 10:31:13


520


1827.0000


XLON


11002110000081170-E0eAAtKS1ugL20190528




28-May-2019 10:33:22


500


1829.0000


XLON


11002110000082602-E0eAAtKS1w1S20190528




28-May-2019 10:34:31


477


1829.0000


XLON


01002010000083308-E0eAAtKS1wed20190528




28-May-2019 10:39:07


148


1831.0000


XLON


11002110000085113-E0eAAtKS201s20190528




28-May-2019 10:39:07


286


1831.0000


XLON


11002110000085113-E0eAAtKS201h20190528




28-May-2019 10:39:25


433


1831.0000


XLON


01002010000085533-E0eAAtKS20RG20190528




28-May-2019 10:41:32


300


1830.0000


XLON


11002110000086474-E0eAAtKS21l920190528




28-May-2019 10:41:32


74


1830.0000


XLON


11002110000086474-E0eAAtKS21l720190528




28-May-2019 10:41:32


140


1830.0000


XLON


11002110000086474-E0eAAtKS21lB20190528




28-May-2019 10:41:32


157


1830.0000


XLON


11002110000086474-E0eAAtKS21l520190528




28-May-2019 10:42:42


1021


1830.0000


XLON


11002110000086953-E0eAAtKS22Pw20190528




28-May-2019 10:42:42


265


1830.0000


XLON


11002110000086953-E0eAAtKS22Pu20190528




28-May-2019 10:42:52


610


1829.5000


XLON


11002110000086259-E0eAAtKS22Zi20190528




28-May-2019 10:43:31


854


1829.0000


XLON


01002010000086271-E0eAAtKS23DZ20190528




28-May-2019 10:46:22


230


1828.5000


XLON


11002110000087922-E0eAAtKS25ig20190528




28-May-2019 10:46:22


208


1828.5000


XLON


11002110000087922-E0eAAtKS25ie20190528




28-May-2019 10:58:41


436


1832.0000


XLON


01002010000094671-E0eAAtKS2G0j20190528




28-May-2019 10:58:41


494


1832.0000


XLON


11002110000094625-E0eAAtKS2G0h20190528




28-May-2019 11:02:21


265


1831.5000


XLON


11002110000096314-E0eAAtKS2J7K20190528




28-May-2019 11:02:21


500


1831.5000


XLON


11002110000096314-E0eAAtKS2J7M20190528




28-May-2019 11:02:21


294


1831.5000


XLON


11002110000096314-E0eAAtKS2J7I20190528




28-May-2019 11:03:29


200


1832.0000


XLON


11002110000096719-E0eAAtKS2Kcz20190528




28-May-2019 11:04:01


477


1832.5000


XLON


01002010000097290-E0eAAtKS2L4A20190528




28-May-2019 11:06:42


155


1832.5000


XLON


11002110000098131-E0eAAtKS2N4Y20190528




28-May-2019 11:09:54


781


1833.5000


XLON


01002010000099644-E0eAAtKS2OuD20190528




28-May-2019 11:11:19


160


1833.5000


XLON


01002010000100291-E0eAAtKS2PtP20190528




28-May-2019 11:11:19


483


1833.5000


XLON


01002010000100291-E0eAAtKS2PtR20190528




28-May-2019 11:11:19


140


1833.5000


XLON


01002010000100291-E0eAAtKS2PtT20190528




28-May-2019 11:14:55


250


1835.0000


XLON


11002110000101602-E0eAAtKS2SC320190528




28-May-2019 11:14:58


153


1835.0000


XLON


11002110000101643-E0eAAtKS2SI420190528




28-May-2019 11:15:05


531


1835.0000


XLON


01002010000101774-E0eAAtKS2SRN20190528




28-May-2019 11:17:15


494


1834.0000


XLON


11002110000102505-E0eAAtKS2UGe20190528




28-May-2019 11:17:24


438


1834.0000


XLON


01002010000102670-E0eAAtKS2URk20190528




28-May-2019 11:18:15


476


1833.5000


XLON


11002110000102262-E0eAAtKS2V3y20190528




28-May-2019 11:19:17


130


1833.0000


XLON


01002010000103432-E0eAAtKS2VhK20190528




28-May-2019 11:19:17


500


1833.0000


XLON


01002010000103432-E0eAAtKS2VhI20190528




28-May-2019 11:27:40


663


1836.5000


XLON


11002110000107242-E0eAAtKS2aYE20190528




28-May-2019 11:27:40


1007


1836.5000


XLON


01002010000107325-E0eAAtKS2aY820190528




28-May-2019 11:27:40


627


1836.5000


XLON


11002110000107188-E0eAAtKS2aY620190528




28-May-2019 11:27:40


622


1836.5000


XLON


01002010000107335-E0eAAtKS2aYC20190528




28-May-2019 11:27:40


633


1836.5000


XLON


11002110000107230-E0eAAtKS2aYA20190528




28-May-2019 11:33:25


100


1835.0000


XLON


11002110000108276-E0eAAtKS2eZv20190528




28-May-2019 11:33:25


154


1835.0000


XLON


11002110000108276-E0eAAtKS2eZz20190528




28-May-2019 11:36:47


212


1834.5000


XLON


11002110000111144-E0eAAtKS2gh120190528




28-May-2019 11:36:47


771


1834.5000


XLON


11002110000111144-E0eAAtKS2ggx20190528




28-May-2019 11:41:07


160


1835.5000


XLON


01002010000113364-E0eAAtKS2jhk20190528




28-May-2019 11:41:15


623


1835.0000


XLON


01002010000113195-E0eAAtKS2jpN20190528




28-May-2019 11:44:28


476


1835.0000


XLON


11002110000113867-E0eAAtKS2lnf20190528




28-May-2019 11:44:28


597


1834.5000


XLON


11002110000112860-E0eAAtKS2lo120190528




28-May-2019 11:48:09


600


1833.0000


XLON


01002010000116207-E0eAAtKS2naY20190528




28-May-2019 11:48:09


383


1833.0000


XLON


01002010000116207-E0eAAtKS2naa20190528




28-May-2019 11:48:11


16


1832.5000


XLON


11002110000115889-E0eAAtKS2nbJ20190528




28-May-2019 11:48:13


1169


1832.5000


XLON


11002110000115889-E0eAAtKS2ndG20190528




28-May-2019 11:48:13


5


1832.5000


XLON


11002110000115889-E0eAAtKS2ndA20190528




28-May-2019 11:48:13


151


1832.5000


XLON


11002110000115889-E0eAAtKS2ndD20190528




28-May-2019 12:01:20


200


1838.5000


XLON


11002110000122210-E0eAAtKS2zBe20190528




28-May-2019 12:01:20


561


1838.5000


XLON


11002110000122210-E0eAAtKS2zBg20190528




28-May-2019 12:04:00


758


1839.0000


XLON


11002110000123092-E0eAAtKS30qV20190528




28-May-2019 12:08:38


488


1840.5000


XLON


01002010000125255-E0eAAtKS33iG20190528




28-May-2019 12:08:38


434


1840.5000


XLON


01002010000125256-E0eAAtKS33iQ20190528




28-May-2019 12:08:38


454


1840.5000


XLON


11002110000125126-E0eAAtKS33iJ20190528




28-May-2019 12:11:24


424


1842.0000


XLON


01002010000126024-E0eAAtKS35r020190528




28-May-2019 12:13:55


753


1841.5000


XLON


01002010000126907-E0eAAtKS37U220190528




28-May-2019 12:15:47


45


1843.0000


XLON


01002010000128100-E0eAAtKS38lN20190528




28-May-2019 12:15:47


708


1843.0000


XLON


01002010000128100-E0eAAtKS38lP20190528




28-May-2019 12:17:21


650


1842.5000


XLON


01002010000128638-E0eAAtKS39qQ20190528




28-May-2019 12:19:04


434


1843.5000


XLON


01002010000129351-E0eAAtKS3C2A20190528




28-May-2019 12:20:15


433


1844.0000


XLON


11002110000129628-E0eAAtKS3DH320190528




28-May-2019 12:21:04


609


1844.0000


XLON


01002010000130407-E0eAAtKS3DjP20190528




28-May-2019 12:22:21


97


1844.0000


XLON


11002110000130690-E0eAAtKS3EQD20190528




28-May-2019 12:23:18


437


1845.5000


XLON


11002110000130887-E0eAAtKS3FMQ20190528




28-May-2019 12:27:53


500


1847.0000


XLON


01002010000132672-E0eAAtKS3IBX20190528




28-May-2019 12:27:53


13


1847.0000


XLON


01002010000132672-E0eAAtKS3IBe20190528




28-May-2019 12:30:12


497


1847.0000


XLON


11002110000133295-E0eAAtKS3Ju520190528




28-May-2019 12:30:12


99


1847.0000


XLON


01002010000133366-E0eAAtKS3Ju720190528




28-May-2019 12:30:12


338


1847.0000


XLON


01002010000133366-E0eAAtKS3Ju920190528




28-May-2019 12:32:12


626


1845.0000


XLON


11002110000134153-E0eAAtKS3LPW20190528




28-May-2019 12:32:12


891


1845.0000


XLON


01002010000134262-E0eAAtKS3LPa20190528




28-May-2019 12:32:43


627


1845.5000


XLON


11002110000134258-E0eAAtKS3Lpe20190528




28-May-2019 12:33:10


256


1845.0000


XLON


11002110000134246-E0eAAtKS3M7S20190528




28-May-2019 12:34:45


171


1846.5000


XLON


01002010000135007-E0eAAtKS3N8D20190528




28-May-2019 12:34:45


200


1846.5000


XLON


01002010000135007-E0eAAtKS3N8820190528




28-May-2019 12:34:45


73


1846.5000


XLON


01002010000135007-E0eAAtKS3N8B20190528




28-May-2019 12:34:53


619


1846.0000


XLON


11002110000134951-E0eAAtKS3NGG20190528




28-May-2019 12:36:57


462


1845.5000


XLON


11002110000135141-E0eAAtKS3OkB20190528




28-May-2019 12:40:00


476


1845.0000


XLON


11002110000135866-E0eAAtKS3Qfk20190528




28-May-2019 12:40:41


51


1844.5000


XLON


11002110000136285-E0eAAtKS3RCE20190528




28-May-2019 12:40:41


755


1844.5000


XLON


11002110000136285-E0eAAtKS3RCG20190528




28-May-2019 12:43:36


448


1844.0000


XLON


01002010000136369-E0eAAtKS3SzF20190528




28-May-2019 12:44:34


929


1843.5000


XLON


01002010000136942-E0eAAtKS3To120190528




28-May-2019 12:44:42


528


1842.5000


XLON


01002010000136917-E0eAAtKS3U0A20190528




28-May-2019 12:44:42


16


1842.5000


XLON


01002010000136917-E0eAAtKS3Tzy20190528




28-May-2019 12:53:44


727


1843.5000


XLON


11002110000138454-E0eAAtKS3duW20190528




28-May-2019 12:55:24


500


1845.0000


XLON


01002010000139027-E0eAAtKS3hI820190528




28-May-2019 12:56:08


140


1844.5000


XLON


11002110000138957-E0eAAtKS3i4A20190528




28-May-2019 12:56:08


621


1844.5000


XLON


11002110000138957-E0eAAtKS3i4D20190528




28-May-2019 12:56:22


1065


1844.0000


XLON


01002010000139028-E0eAAtKS3iN120190528




28-May-2019 12:57:10


650


1843.0000


XLON


01002010000139462-E0eAAtKS3jQP20190528




28-May-2019 12:57:10


146


1843.0000


XLON


01002010000139462-E0eAAtKS3jQj20190528




28-May-2019 13:00:14


500


1842.5000


XLON


11002110000139384-E0eAAtKS3m9420190528




28-May-2019 13:00:14


78


1842.5000


XLON


11002110000139384-E0eAAtKS3m9y20190528




28-May-2019 13:00:14


291


1842.5000


XLON


11002110000139384-E0eAAtKS3m9w20190528




28-May-2019 13:02:11


312


1843.5000


XLON


11002110000140789-E0eAAtKS3nmT20190528




28-May-2019 13:02:47


442


1843.5000


XLON


11002110000140789-E0eAAtKS3oMX20190528




28-May-2019 13:03:12


34


1843.0000


XLON


01002010000140919-E0eAAtKS3oxP20190528




28-May-2019 13:05:18


1172


1843.0000


XLON


11002110000141472-E0eAAtKS3qqr20190528




28-May-2019 13:05:44


998


1842.5000


XLON


11002110000141399-E0eAAtKS3rDE20190528




28-May-2019 13:05:44


153


1842.5000


XLON


11002110000141399-E0eAAtKS3rDH20190528




28-May-2019 13:08:52


558


1840.5000


XLON


11002110000142085-E0eAAtKS3toT20190528




28-May-2019 13:11:39


343


1840.5000


XLON


01002010000143093-E0eAAtKS3vsN20190528




28-May-2019 13:13:56


15


1841.0000


XLON


11002110000143336-E0eAAtKS3xEE20190528




28-May-2019 13:13:56


754


1841.0000


XLON


11002110000143336-E0eAAtKS3xEI20190528




28-May-2019 13:14:33


160


1841.0000


XLON


01002010000143685-E0eAAtKS3xXY20190528




28-May-2019 13:14:33


160


1841.0000


XLON


01002010000143685-E0eAAtKS3xXa20190528




28-May-2019 13:14:33


287


1841.0000


XLON


01002010000143685-E0eAAtKS3xXc20190528




28-May-2019 13:17:55


812


1840.5000


XLON


01002010000144444-E0eAAtKS40TB20190528




28-May-2019 13:17:55


1114


1840.5000


XLON


01002010000144487-E0eAAtKS40TL20190528




28-May-2019 13:19:17


160


1839.0000


XLON


01002010000144978-E0eAAtKS41VV20190528




28-May-2019 13:20:01


694


1839.0000


XLON


11002110000144913-E0eAAtKS41xV20190528




28-May-2019 13:20:49


903


1838.5000


XLON


11002110000144422-E0eAAtKS42W720190528




28-May-2019 13:21:05


860


1838.0000


XLON


01002010000144873-E0eAAtKS42lK20190528




28-May-2019 13:23:11


563


1836.5000


XLON


11002110000145569-E0eAAtKS44a320190528




28-May-2019 13:25:28


298


1836.0000


XLON


01002010000146105-E0eAAtKS468y20190528




28-May-2019 13:25:28


287


1836.0000


XLON


01002010000146105-E0eAAtKS468w20190528




28-May-2019 13:27:07


477


1836.0000


XLON


01002010000146525-E0eAAtKS475020190528




28-May-2019 13:27:15


433


1835.0000


XLON


11002110000146226-E0eAAtKS47By20190528




28-May-2019 13:29:05


520


1836.0000


XLON


11002110000146711-E0eAAtKS497120190528




28-May-2019 13:30:41


424


1836.5000


XLON


01002010000147250-E0eAAtKS4BRZ20190528




28-May-2019 13:30:41


183


1836.5000


XLON


01002010000147250-E0eAAtKS4BRX20190528




28-May-2019 13:33:08


582


1835.5000


XLON


01002010000147730-E0eAAtKS4FFG20190528




28-May-2019 13:34:35


582


1835.0000


XLON


11002110000147557-E0eAAtKS4Gdp20190528




28-May-2019 13:37:02


550


1837.0000


XLON


01002010000148560-E0eAAtKS4K6Y20190528




28-May-2019 13:38:35


461


1839.0000


XLON


01002010000148814-E0eAAtKS4LgM20190528




28-May-2019 13:41:47


696


1841.0000


XLON


01002010000149653-E0eAAtKS4PXO20190528




28-May-2019 13:43:06


51


1841.5000


XLON


11002110000149733-E0eAAtKS4QfX20190528




28-May-2019 13:43:06


37


1841.5000


XLON


11002110000149733-E0eAAtKS4QfV20190528




28-May-2019 13:43:06


107


1841.5000


XLON


11002110000149733-E0eAAtKS4QfR20190528




28-May-2019 13:43:06


500


1841.5000


XLON


11002110000149733-E0eAAtKS4QfT20190528




28-May-2019 13:44:32


693


1840.5000


XLON


01002010000150149-E0eAAtKS4SQ620190528




28-May-2019 13:46:01


697


1841.5000


XLON


11002110000150246-E0eAAtKS4UL520190528




28-May-2019 13:49:03


436


1842.5000


XLON


01002010000150755-E0eAAtKS4X4c20190528




28-May-2019 13:49:03


439


1842.5000


XLON


01002010000150650-E0eAAtKS4X4Y20190528




28-May-2019 13:49:03


433


1842.5000


XLON


01002010000150635-E0eAAtKS4X4S20190528




28-May-2019 13:50:03


500


1841.0000


XLON


11002110000150780-E0eAAtKS4YZ920190528




28-May-2019 13:50:03


244


1841.0000


XLON


11002110000150780-E0eAAtKS4YZD20190528




28-May-2019 13:50:03


166


1841.0000


XLON


11002110000150780-E0eAAtKS4YZB20190528




28-May-2019 13:51:43


594


1841.0000


XLON


11002110000150993-E0eAAtKS4ahK20190528




28-May-2019 13:51:43


160


1841.0000


XLON


11002110000150993-E0eAAtKS4ahI20190528




28-May-2019 13:53:27


884


1842.0000


XLON


11002110000151147-E0eAAtKS4cUk20190528




28-May-2019 13:53:27


842


1842.0000


XLON


01002010000151234-E0eAAtKS4cUV20190528




28-May-2019 13:53:27


253


1842.0000


XLON


01002010000151296-E0eAAtKS4cUg20190528




28-May-2019 13:53:27


84


1842.0000


XLON


11002110000151094-E0eAAtKS4cUe20190528




28-May-2019 13:55:34


503


1841.5000


XLON


11002110000151322-E0eAAtKS4ens20190528




28-May-2019 13:55:35


60


1841.5000


XLON


11002110000151322-E0eAAtKS4ep020190528




28-May-2019 13:59:01


232


1841.5000


XLON


11002110000151911-E0eAAtKS4hDC20190528




28-May-2019 13:59:01


265


1841.5000


XLON


11002110000151911-E0eAAtKS4hDE20190528




28-May-2019 13:59:01


290


1841.5000


XLON


11002110000151911-E0eAAtKS4hDI20190528




28-May-2019 13:59:01


159


1841.5000


XLON


11002110000151911-E0eAAtKS4hDG20190528




28-May-2019 14:00:20


679


1843.0000


XLON


11002110000152198-E0eAAtKS4iqs20190528




28-May-2019 14:00:39


945


1842.5000


XLON


11002110000152154-E0eAAtKS4jLE20190528




28-May-2019 14:01:00


454


1842.0000


XLON


11002110000152264-E0eAAtKS4jeV20190528




28-May-2019 14:02:05


248


1842.0000


XLON


11002110000152501-E0eAAtKS4l3D20190528




28-May-2019 14:02:05


228


1842.0000


XLON


11002110000152501-E0eAAtKS4l3G20190528




28-May-2019 14:02:25


563


1842.0000


XLON


01002010000152771-E0eAAtKS4lT120190528




28-May-2019 14:07:59


457


1845.0000


XLON


11002110000153338-E0eAAtKS4sgW20190528




28-May-2019 14:07:59


441


1845.0000


XLON


11002110000153345-E0eAAtKS4sga20190528




28-May-2019 14:07:59


385


1845.0000


XLON


01002010000153560-E0eAAtKS4sgU20190528




28-May-2019 14:07:59


80


1845.0000


XLON


01002010000153560-E0eAAtKS4sgR20190528




28-May-2019 14:08:57


439


1844.0000


XLON


11002110000153562-E0eAAtKS4tyR20190528




28-May-2019 14:09:01


84


1843.5000


XLON


11002110000153554-E0eAAtKS4u8k20190528




28-May-2019 14:09:01


956


1843.5000


XLON


11002110000153535-E0eAAtKS4u8g20190528




28-May-2019 14:09:01


761


1843.5000


XLON


11002110000153545-E0eAAtKS4u8i20190528




28-May-2019 14:11:49


1330


1841.5000


XLON


11002110000153889-E0eAAtKS4xlM20190528




28-May-2019 14:11:49


494


1842.0000


XLON


01002010000154264-E0eAAtKS4xkw20190528




28-May-2019 14:11:49


664


1842.0000


XLON


01002010000154264-E0eAAtKS4xky20190528




28-May-2019 14:13:03


549


1842.5000


XLON


11002110000154373-E0eAAtKS4zPY20190528




28-May-2019 14:13:10


549


1842.0000


XLON


01002010000154526-E0eAAtKS4zd020190528




28-May-2019 14:13:18


659


1841.5000


XLON


01002010000154495-E0eAAtKS4zvN20190528




28-May-2019 14:16:46


632


1841.5000


XLON


11002110000154977-E0eAAtKS534x20190528




28-May-2019 14:16:46


82


1841.5000


XLON


11002110000154977-E0eAAtKS534f20190528




28-May-2019 14:16:46


549


1841.5000


XLON


01002010000155234-E0eAAtKS535120190528




28-May-2019 14:17:52


660


1841.0000


XLON


11002110000155212-E0eAAtKS54qD20190528




28-May-2019 14:18:09


550


1840.5000


XLON


11002110000155180-E0eAAtKS559w20190528




28-May-2019 14:21:25


160


1841.0000


XLON


01002010000156143-E0eAAtKS58eg20190528




28-May-2019 14:21:25


265


1841.0000


XLON


01002010000156143-E0eAAtKS58ee20190528




28-May-2019 14:22:39


318


1841.0000


XLON


01002010000156342-E0eAAtKS59Zr20190528




28-May-2019 14:24:10


174


1841.0000


XLON


01002010000156630-E0eAAtKS5Avh20190528




28-May-2019 14:24:10


274


1841.0000


XLON


01002010000156630-E0eAAtKS5Avl20190528




28-May-2019 14:24:10


160


1841.0000


XLON


01002010000156630-E0eAAtKS5Avj20190528




28-May-2019 14:24:57


504


1840.5000


XLON


11002110000156479-E0eAAtKS5BhM20190528




28-May-2019 14:25:59


334


1840.5000


XLON


01002010000156896-E0eAAtKS5Csw20190528




28-May-2019 14:27:22


372


1840.5000


XLON


01002010000156896-E0eAAtKS5E8l20190528




28-May-2019 14:27:23


30


1840.5000


XLON


01002010000156896-E0eAAtKS5EB820190528




28-May-2019 14:29:43


201


1841.5000


XLON


11002110000157213-E0eAAtKS5GHd20190528




28-May-2019 14:29:43


500


1841.5000


XLON


11002110000157213-E0eAAtKS5GHb20190528




28-May-2019 14:29:43


265


1841.5000


XLON


11002110000157213-E0eAAtKS5GHZ20190528




28-May-2019 14:30:20


550


1841.0000


XLON


01002010000157222-E0eAAtKS5H7r20190528




28-May-2019 14:30:49


126


1840.5000


XLON


01002010000157511-E0eAAtKS5Hnh20190528




28-May-2019 14:30:49


456


1840.5000


XLON


01002010000157511-E0eAAtKS5Hnf20190528




28-May-2019 14:31:26


1340


1839.5000


XLON


11002110000157488-E0eAAtKS5J8I20190528




28-May-2019 14:32:09


1365


1839.0000


XLON


01002010000157688-E0eAAtKS5Jtq20190528




28-May-2019 14:32:09


71


1839.0000


XLON


01002010000157688-E0eAAtKS5Jtu20190528




28-May-2019 14:33:49


516


1837.5000


XLON


01002010000157817-E0eAAtKS5LfO20190528




28-May-2019 14:34:32


516


1837.0000


XLON


11002110000157613-E0eAAtKS5MX420190528




28-May-2019 14:35:42


810


1837.5000


XLON


01002010000158216-E0eAAtKS5NlU20190528




28-May-2019 14:35:42


72


1837.5000


XLON


01002010000158216-E0eAAtKS5NlW20190528




28-May-2019 14:35:49


563


1837.0000


XLON


11002110000157943-E0eAAtKS5Nsk20190528




28-May-2019 14:36:13


447


1837.0000


XLON


01002010000158231-E0eAAtKS5ORx20190528




28-May-2019 14:37:26


289


1836.0000


XLON


01002010000158411-E0eAAtKS5PhC20190528




28-May-2019 14:37:26


404


1836.0000


XLON


01002010000158411-E0eAAtKS5PhE20190528




28-May-2019 14:39:06


500


1836.5000


XLON


01002010000158584-E0eAAtKS5RGq20190528




28-May-2019 14:39:06


14


1836.5000


XLON


01002010000158584-E0eAAtKS5RGs20190528




28-May-2019 14:39:07


701


1836.0000


XLON


11002110000158365-E0eAAtKS5RMn20190528




28-May-2019 14:45:42


217


1836.0000


XLON


11002110000159195-E0eAAtKS5ZEY20190528




28-May-2019 14:46:41


153


1836.5000


XLON


11002110000159300-E0eAAtKS5aHT20190528




28-May-2019 14:46:41


370


1836.5000


XLON


11002110000159300-E0eAAtKS5aHR20190528




28-May-2019 14:46:41


205


1836.5000


XLON


11002110000159300-E0eAAtKS5aHO20190528




28-May-2019 14:46:41


78


1836.5000


XLON


01002010000159499-E0eAAtKS5aHV20190528




28-May-2019 14:46:41


1460


1836.5000


XLON


01002010000159477-E0eAAtKS5aHH20190528




28-May-2019 14:48:14


1065


1838.0000


XLON


11002110000159478-E0eAAtKS5bqj20190528




28-May-2019 14:48:14


388


1838.0000


XLON


11002110000159478-E0eAAtKS5bqh20190528




28-May-2019 14:48:46


476


1839.5000


XLON


11002110000159550-E0eAAtKS5cwO20190528




28-May-2019 14:49:33


37


1840.5000


XLON


11002110000159679-E0eAAtKS5dql20190528




28-May-2019 14:49:33


397


1840.5000


XLON


11002110000159679-E0eAAtKS5dqj20190528




28-May-2019 14:52:25


467


1838.0000


XLON


01002010000160226-E0eAAtKS5hIx20190528




28-May-2019 14:54:27


1490


1839.5000


XLON


01002010000160435-E0eAAtKS5jex20190528




28-May-2019 14:55:10


1005


1839.0000


XLON


01002010000160409-E0eAAtKS5kWv20190528




28-May-2019 14:56:15


339


1840.0000


XLON


01002010000160613-E0eAAtKS5mEP20190528




28-May-2019 14:56:15


328


1839.5000


XLON


01002010000160614-E0eAAtKS5mEt20190528




28-May-2019 14:56:15


441


1840.0000


XLON


01002010000160613-E0eAAtKS5mER20190528




28-May-2019 14:56:16


247


1840.0000


XLON


01002010000160613-E0eAAtKS5mEI20190528




28-May-2019 14:57:22


162


1840.0000


XLON


11002110000160577-E0eAAtKS5nPv20190528




28-May-2019 14:57:22


272


1840.0000


XLON


11002110000160577-E0eAAtKS5nPt20190528




28-May-2019 14:57:22


482


1839.5000


XLON


01002010000160750-E0eAAtKS5nQL20190528




28-May-2019 14:59:05


563


1841.0000


XLON


11002110000160795-E0eAAtKS5qCY20190528




28-May-2019 14:59:37


476


1840.0000


XLON


01002010000160968-E0eAAtKS5qwA20190528




28-May-2019 15:00:56


862


1840.0000


XLON


01002010000161314-E0eAAtKS5t3f20190528




28-May-2019 15:00:56


287


1840.0000


XLON


01002010000161314-E0eAAtKS5t3c20190528




28-May-2019 15:02:29


48


1841.5000


XLON


01002010000161517-E0eAAtKS5vmO20190528




28-May-2019 15:02:29


602


1841.5000


XLON


01002010000161517-E0eAAtKS5vmQ20190528




28-May-2019 15:04:10


476


1842.5000


XLON


01002010000161713-E0eAAtKS5yBZ20190528




28-May-2019 15:05:57


441


1841.0000


XLON


11002110000161722-E0eAAtKS60hA20190528




28-May-2019 15:06:02


209


1841.0000


XLON


11002110000161722-E0eAAtKS60lq20190528




28-May-2019 15:07:45


879


1840.5000


XLON


01002010000162128-E0eAAtKS62f120190528




28-May-2019 15:07:45


100


1840.5000


XLON


01002010000162128-E0eAAtKS62ez20190528




28-May-2019 15:08:37


963


1840.0000


XLON


01002010000162079-E0eAAtKS63cp20190528




28-May-2019 15:08:44


233


1839.5000


XLON


11002110000162008-E0eAAtKS63q820190528




28-May-2019 15:09:09


728


1839.5000


XLON


11002110000162008-E0eAAtKS64Wv20190528




28-May-2019 15:10:45


317


1840.0000


XLON


11002110000162198-E0eAAtKS66so20190528




28-May-2019 15:10:45


50


1840.0000


XLON


11002110000162198-E0eAAtKS66sh20190528




28-May-2019 15:10:45


297


1840.0000


XLON


11002110000162198-E0eAAtKS66sf20190528




28-May-2019 15:10:45


750


1840.0000


XLON


11002110000162198-E0eAAtKS66sm20190528




28-May-2019 15:13:06


883


1840.5000


XLON


01002010000162781-E0eAAtKS69SG20190528




28-May-2019 15:13:17


1325


1840.0000


XLON


11002110000162636-E0eAAtKS69eE20190528




28-May-2019 15:14:11


284


1840.5000


XLON


01002010000162908-E0eAAtKS6Ahp20190528




28-May-2019 15:15:00


25


1840.0000


XLON


01002010000162983-E0eAAtKS6BSh20190528




28-May-2019 15:15:00


441


1840.0000


XLON


01002010000162983-E0eAAtKS6BSd20190528




28-May-2019 15:16:05


235


1839.5000


XLON


11002110000163018-E0eAAtKS6CSd20190528




28-May-2019 15:16:05


385


1839.5000


XLON


11002110000163018-E0eAAtKS6CSb20190528




28-May-2019 15:16:11


134


1839.0000


XLON


11002110000162981-E0eAAtKS6CZT20190528




28-May-2019 15:16:11


315


1839.0000


XLON


11002110000162981-E0eAAtKS6CZO20190528




28-May-2019 15:17:26


435


1840.5000


XLON


01002010000163290-E0eAAtKS6E7C20190528




28-May-2019 15:19:02


536


1840.0000


XLON


11002110000163374-E0eAAtKS6Gau20190528




28-May-2019 15:19:54


253


1839.5000


XLON


01002010000163488-E0eAAtKS6HsZ20190528




28-May-2019 15:19:54


331


1839.5000


XLON


01002010000163488-E0eAAtKS6HrX20190528




28-May-2019 15:20:45


266


1839.5000


XLON


11002110000163669-E0eAAtKS6IsY20190528




28-May-2019 15:20:45


167


1839.5000


XLON


11002110000163669-E0eAAtKS6IsW20190528




28-May-2019 15:21:10


476


1839.0000


XLON


11002110000163660-E0eAAtKS6JMd20190528




28-May-2019 15:23:09


472


1838.5000


XLON


01002010000164104-E0eAAtKS6LsH20190528




28-May-2019 15:24:02


563


1838.0000


XLON


01002010000164066-E0eAAtKS6Mum20190528




28-May-2019 15:24:02


520


1838.5000


XLON


01002010000164339-E0eAAtKS6Mu520190528




28-May-2019 15:24:26


531


1837.0000


XLON


11002110000163946-E0eAAtKS6NaC20190528




28-May-2019 15:25:42


43


1837.0000


XLON


01002010000164627-E0eAAtKS6PYg20190528



 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFMAFUSELI