REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

29/05/2019 17:30

RNS Number : 5285A
RELX PLC
29 May 2019
 


29 May 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 189,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1812.7356 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,451,326 ordinary shares in treasury, and has 1,951,243,837 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 19,428,306 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


29 May 2019




Number of ordinary shares purchased:


189,000




Volume weighted average price paid per share (p):


1812.7356



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




29-May-2019 07:05:06


451


1835.0000


XLON


11002110000003207-E0eAtqoNV49b20190529




29-May-2019 07:07:46


61


1835.0000


XLON


11002110000005197-E0eAtqoNV7su20190529




29-May-2019 07:07:49


460


1835.0000


XLON


01002010000005247-E0eAtqoNV7xM20190529




29-May-2019 07:07:49


500


1835.0000


XLON


01002010000005247-E0eAtqoNV7xK20190529




29-May-2019 07:07:49


76


1835.0000


XLON


01002010000005247-E0eAtqoNV7xO20190529




29-May-2019 07:07:55


717


1833.5000


XLON


01002010000005248-E0eAtqoNV89520190529




29-May-2019 07:09:42


921


1831.5000


XLON


11002110000006192-E0eAtqoNVAkl20190529




29-May-2019 07:09:50


356


1830.5000


XLON


11002110000006128-E0eAtqoNVArB20190529




29-May-2019 07:09:50


500


1830.5000


XLON


11002110000006128-E0eAtqoNVAr920190529




29-May-2019 07:13:40


95


1833.5000


XLON


01002010000008332-E0eAtqoNVG6d20190529




29-May-2019 07:13:40


473


1833.5000


XLON


11002110000008084-E0eAtqoNVG6V20190529




29-May-2019 07:13:40


568


1833.5000


XLON


01002010000008203-E0eAtqoNVG6Z20190529




29-May-2019 07:14:26


461


1833.0000


XLON


11002110000008738-E0eAtqoNVH0720190529




29-May-2019 07:16:10


457


1828.0000


XLON


11002110000009605-E0eAtqoNVKK420190529




29-May-2019 07:16:10


896


1828.5000


XLON


01002010000009605-E0eAtqoNVKIW20190529




29-May-2019 07:16:10


747


1829.0000


XLON


01002010000009633-E0eAtqoNVKI620190529




29-May-2019 07:18:39


491


1826.5000


XLON


11002110000010452-E0eAtqoNVO3Q20190529




29-May-2019 07:20:07


637


1827.5000


XLON


11002110000011488-E0eAtqoNVQn820190529




29-May-2019 07:21:23


496


1827.5000


XLON


01002010000012298-E0eAtqoNVSjI20190529




29-May-2019 07:24:43


675


1826.5000


XLON


01002010000013809-E0eAtqoNVWJP20190529




29-May-2019 07:25:01


585


1825.0000


XLON


11002110000013758-E0eAtqoNVWnI20190529




29-May-2019 07:27:04


227


1827.0000


XLON


01002010000015041-E0eAtqoNVZYx20190529




29-May-2019 07:27:04


294


1827.0000


XLON


01002010000015041-E0eAtqoNVZYv20190529




29-May-2019 07:28:08


314


1825.0000


XLON


11002110000015351-E0eAtqoNVb2A20190529




29-May-2019 07:28:08


212


1825.0000


XLON


11002110000015351-E0eAtqoNVb1x20190529




29-May-2019 07:28:08


102


1825.0000


XLON


11002110000015351-E0eAtqoNVb1f20190529




29-May-2019 07:28:08


86


1825.0000


XLON


11002110000015351-E0eAtqoNVb1h20190529




29-May-2019 07:30:38


495


1827.5000


XLON


01002010000016633-E0eAtqoNVezA20190529




29-May-2019 07:35:18


500


1830.0000


XLON


11002110000018991-E0eAtqoNVkec20190529




29-May-2019 07:35:18


241


1830.0000


XLON


11002110000018991-E0eAtqoNVkee20190529




29-May-2019 07:38:13


838


1828.5000


XLON


01002010000020416-E0eAtqoNVnSD20190529




29-May-2019 07:38:38


878


1829.0000


XLON


11002110000020560-E0eAtqoNVo2c20190529




29-May-2019 07:39:39


495


1830.0000


XLON


01002010000021272-E0eAtqoNVoxh20190529




29-May-2019 07:41:17


928


1829.0000


XLON


01002010000022610-E0eAtqoNVr2c20190529




29-May-2019 07:44:26


866


1829.5000


XLON


01002010000024319-E0eAtqoNVush20190529




29-May-2019 07:44:44


577


1829.0000


XLON


11002110000024245-E0eAtqoNVvDn20190529




29-May-2019 07:48:48


585


1828.0000


XLON


11002110000026164-E0eAtqoNW07m20190529




29-May-2019 07:49:33


53


1827.5000


XLON


11002110000025040-E0eAtqoNW0iC20190529




29-May-2019 07:49:48


11


1827.5000


XLON


11002110000025040-E0eAtqoNW0vg20190529




29-May-2019 07:50:08


6


1827.5000


XLON


11002110000025040-E0eAtqoNW1RS20190529




29-May-2019 07:50:14


900


1827.5000


XLON


11002110000026596-E0eAtqoNW1YF20190529




29-May-2019 07:50:14


460


1827.5000


XLON


11002110000026983-E0eAtqoNW1YH20190529




29-May-2019 07:50:14


581


1827.5000


XLON


11002110000025040-E0eAtqoNW1Y520190529




29-May-2019 07:51:09


585


1826.5000


XLON


01002010000027657-E0eAtqoNW2sl20190529




29-May-2019 07:53:26


473


1824.0000


XLON


01002010000028495-E0eAtqoNW6Xo20190529




29-May-2019 07:56:28


19


1824.5000


XLON


01002010000029969-E0eAtqoNWA7G20190529




29-May-2019 07:56:53


432


1824.5000


XLON


01002010000029969-E0eAtqoNWAVX20190529




29-May-2019 08:00:08


381


1826.5000


XLON


11002110000031994-E0eAtqoNWE8a20190529




29-May-2019 08:01:01


450


1826.5000


XLON


01002010000032488-E0eAtqoNWFCv20190529




29-May-2019 08:05:44


496


1826.0000


XLON


01002010000034607-E0eAtqoNWKQJ20190529




29-May-2019 08:07:15


710


1826.0000


XLON


11002110000035087-E0eAtqoNWMTn20190529




29-May-2019 08:08:13


1160


1826.0000


XLON


01002010000035523-E0eAtqoNWNWo20190529




29-May-2019 08:08:13


995


1826.0000


XLON


01002010000035396-E0eAtqoNWNWk20190529




29-May-2019 08:15:15


208


1827.0000


XLON


01002010000038442-E0eAtqoNWUTt20190529




29-May-2019 08:15:15


242


1827.0000


XLON


01002010000038442-E0eAtqoNWUTr20190529




29-May-2019 08:17:05


500


1827.5000


XLON


11002110000039661-E0eAtqoNWW4q20190529




29-May-2019 08:17:05


500


1827.5000


XLON


11002110000039661-E0eAtqoNWW4o20190529




29-May-2019 08:17:05


322


1827.5000


XLON


11002110000039661-E0eAtqoNWW4s20190529




29-May-2019 08:17:07


153


1827.0000


XLON


11002110000039179-E0eAtqoNWW6Q20190529




29-May-2019 08:17:07


327


1827.0000


XLON


11002110000039179-E0eAtqoNWW6O20190529




29-May-2019 08:17:45


527


1827.5000


XLON


11002110000039822-E0eAtqoNWWjh20190529




29-May-2019 08:18:25


80


1827.0000


XLON


11002110000039179-E0eAtqoNWY9u20190529




29-May-2019 08:18:26


225


1827.0000


XLON


11002110000039179-E0eAtqoNWYAv20190529




29-May-2019 08:18:31


104


1826.5000


XLON


01002010000040303-E0eAtqoNWYNz20190529




29-May-2019 08:18:34


86


1826.5000


XLON


01002010000040303-E0eAtqoNWYSR20190529




29-May-2019 08:19:43


193


1826.0000


XLON


01002010000040647-E0eAtqoNWZs420190529




29-May-2019 08:19:43


250


1826.0000


XLON


01002010000040647-E0eAtqoNWZs620190529




29-May-2019 08:19:43


49


1826.0000


XLON


01002010000040647-E0eAtqoNWZs020190529




29-May-2019 08:19:49


65


1825.5000


XLON


11002110000040779-E0eAtqoNWa8O20190529




29-May-2019 08:20:13


271


1825.5000


XLON


11002110000040779-E0eAtqoNWaww20190529




29-May-2019 08:20:49


614


1825.5000


XLON


11002110000040779-E0eAtqoNWbSV20190529




29-May-2019 08:23:39


450


1824.0000


XLON


11002110000041579-E0eAtqoNWe3u20190529




29-May-2019 08:24:39


132


1823.5000


XLON


01002010000041623-E0eAtqoNWexM20190529




29-May-2019 08:24:39


408


1823.5000


XLON


01002010000041623-E0eAtqoNWexK20190529




29-May-2019 08:25:44


28


1822.5000


XLON


01002010000042669-E0eAtqoNWgFz20190529




29-May-2019 08:25:44


462


1822.5000


XLON


01002010000042669-E0eAtqoNWgG120190529




29-May-2019 08:28:17


44


1821.0000


XLON


11002110000043189-E0eAtqoNWiPW20190529




29-May-2019 08:28:17


631


1821.0000


XLON


11002110000043189-E0eAtqoNWiPY20190529




29-May-2019 08:29:36


362


1819.5000


XLON


01002010000044135-E0eAtqoNWjYw20190529




29-May-2019 08:33:48


871


1820.5000


XLON


01002010000046058-E0eAtqoNWnhc20190529




29-May-2019 08:36:29


201


1822.0000


XLON


11002110000047210-E0eAtqoNWqIs20190529




29-May-2019 08:38:10


471


1821.5000


XLON


11002110000047638-E0eAtqoNWrKu20190529




29-May-2019 08:41:21


855


1821.0000


XLON


11002110000048888-E0eAtqoNWu1120190529




29-May-2019 08:42:52


183


1820.5000


XLON


11002110000048869-E0eAtqoNWvPz20190529




29-May-2019 08:42:52


860


1820.5000


XLON


11002110000048869-E0eAtqoNWvPx20190529




29-May-2019 08:45:06


538


1819.0000


XLON


01002010000050279-E0eAtqoNWxfE20190529




29-May-2019 08:45:07


430


1819.0000


XLON


01002010000050279-E0eAtqoNWxfG20190529




29-May-2019 08:47:11


631


1821.0000


XLON


01002010000051155-E0eAtqoNWzLj20190529




29-May-2019 08:47:35


263


1820.5000


XLON


11002110000050855-E0eAtqoNWzYd20190529




29-May-2019 08:50:01


94


1819.5000


XLON


01002010000051618-E0eAtqoNX1NQ20190529




29-May-2019 08:50:54


331


1821.0000


XLON


01002010000052724-E0eAtqoNX1rX20190529




29-May-2019 08:52:00


472


1821.0000


XLON


01002010000052862-E0eAtqoNX2bg20190529




29-May-2019 08:52:00


102


1821.0000


XLON


11002110000052782-E0eAtqoNX2bo20190529




29-May-2019 08:52:00


51


1821.0000


XLON


01002010000052862-E0eAtqoNX2bm20190529




29-May-2019 08:52:00


761


1821.0000


XLON


11002110000052671-E0eAtqoNX2ba20190529




29-May-2019 08:52:00


22


1821.0000


XLON


11002110000052671-E0eAtqoNX2bX20190529




29-May-2019 08:53:48


125


1820.0000


XLON


01002010000053444-E0eAtqoNX43K20190529




29-May-2019 08:54:31


371


1820.0000


XLON


01002010000053444-E0eAtqoNX4qz20190529




29-May-2019 08:54:33


210


1819.5000


XLON


01002010000053713-E0eAtqoNX4ud20190529




29-May-2019 08:54:33


465


1819.5000


XLON


01002010000053713-E0eAtqoNX4ub20190529




29-May-2019 08:59:15


444


1820.0000


XLON


01002010000055407-E0eAtqoNX9Gr20190529




29-May-2019 08:59:15


57


1820.0000


XLON


01002010000055407-E0eAtqoNX9Gp20190529




29-May-2019 09:00:57


238


1819.0000


XLON


11002110000055189-E0eAtqoNXAic20190529




29-May-2019 09:00:57


540


1819.0000


XLON


11002110000055189-E0eAtqoNXAie20190529




29-May-2019 09:01:01


402


1818.5000


XLON


01002010000055782-E0eAtqoNXAnm20190529




29-May-2019 09:04:58


565


1819.0000


XLON


11002110000057623-E0eAtqoNXFjG20190529




29-May-2019 09:04:58


83


1819.0000


XLON


11002110000057623-E0eAtqoNXFjE20190529




29-May-2019 09:05:39


336


1818.5000


XLON


01002010000056569-E0eAtqoNXGAM20190529




29-May-2019 09:06:02


459


1818.5000


XLON


01002010000057496-E0eAtqoNXGdo20190529




29-May-2019 09:07:31


231


1816.5000


XLON


01002010000058431-E0eAtqoNXHqH20190529




29-May-2019 09:07:35


225


1816.5000


XLON


01002010000058431-E0eAtqoNXHsf20190529




29-May-2019 09:09:16


626


1815.5000


XLON


11002110000058625-E0eAtqoNXJAD20190529




29-May-2019 09:13:23


621


1814.0000


XLON


11002110000059040-E0eAtqoNXMeO20190529




29-May-2019 09:13:23


739


1814.0000


XLON


01002010000059169-E0eAtqoNXMeV20190529




29-May-2019 09:13:23


5


1814.0000


XLON


11002110000059040-E0eAtqoNXMeT20190529




29-May-2019 09:13:33


307


1813.0000


XLON


11002110000060166-E0eAtqoNXMpH20190529




29-May-2019 09:13:46


342


1813.0000


XLON


11002110000060166-E0eAtqoNXMyg20190529




29-May-2019 09:16:24


489


1814.5000


XLON


01002010000061150-E0eAtqoNXOs820190529




29-May-2019 09:20:37


514


1813.0000


XLON


01002010000061991-E0eAtqoNXSKp20190529




29-May-2019 09:20:38


308


1812.5000


XLON


11002110000061976-E0eAtqoNXSN620190529




29-May-2019 09:20:38


155


1812.5000


XLON


11002110000061976-E0eAtqoNXSN420190529




29-May-2019 09:22:36


722


1811.0000


XLON


01002010000062785-E0eAtqoNXTgE20190529




29-May-2019 09:26:45


783


1810.5000


XLON


11002110000062647-E0eAtqoNXWnM20190529




29-May-2019 09:29:37


379


1810.5000


XLON


11002110000065556-E0eAtqoNXZRE20190529




29-May-2019 09:29:37


116


1810.5000


XLON


11002110000065556-E0eAtqoNXZRG20190529




29-May-2019 09:31:02


497


1810.5000


XLON


11002110000066272-E0eAtqoNXadC20190529




29-May-2019 09:31:51


532


1810.0000


XLON


01002010000065674-E0eAtqoNXbHr20190529




29-May-2019 09:34:36


528


1808.5000


XLON


11002110000067201-E0eAtqoNXdWG20190529




29-May-2019 09:35:12


509


1809.0000


XLON


11002110000067344-E0eAtqoNXdw820190529




29-May-2019 09:36:01


201


1808.5000


XLON


11002110000067201-E0eAtqoNXeW520190529




29-May-2019 09:39:16


471


1809.5000


XLON


01002010000068435-E0eAtqoNXh0O20190529




29-May-2019 09:39:16


397


1809.5000


XLON


01002010000068435-E0eAtqoNXh0M20190529




29-May-2019 09:42:35


174


1810.5000


XLON


01002010000069474-E0eAtqoNXjDF20190529




29-May-2019 09:42:35


392


1810.5000


XLON


01002010000069474-E0eAtqoNXjDD20190529




29-May-2019 09:42:41


512


1810.5000


XLON


01002010000069494-E0eAtqoNXjEU20190529




29-May-2019 09:42:41


87


1810.5000


XLON


01002010000069494-E0eAtqoNXjEW20190529




29-May-2019 09:44:28


491


1809.5000


XLON


01002010000069775-E0eAtqoNXkKP20190529




29-May-2019 09:45:18


534


1809.0000


XLON


01002010000069767-E0eAtqoNXkp320190529




29-May-2019 09:47:00


450


1809.0000


XLON


11002110000069904-E0eAtqoNXlm620190529




29-May-2019 09:47:55


42


1807.5000


XLON


01002010000070360-E0eAtqoNXmoF20190529




29-May-2019 09:48:00


633


1807.5000


XLON


01002010000070360-E0eAtqoNXmuT20190529




29-May-2019 09:51:33


839


1809.5000


XLON


01002010000071083-E0eAtqoNXpVD20190529




29-May-2019 09:55:54


451


1812.5000


XLON


01002010000072112-E0eAtqoNXt8b20190529




29-May-2019 09:57:29


330


1814.0000


XLON


11002110000072384-E0eAtqoNXuhn20190529




29-May-2019 09:59:35


585


1812.5000


XLON


01002010000072999-E0eAtqoNXw0Y20190529




29-May-2019 10:01:04


256


1813.0000


XLON


11002110000073208-E0eAtqoNXx4S20190529




29-May-2019 10:01:04


166


1813.0000


XLON


11002110000073208-E0eAtqoNXx4U20190529




29-May-2019 10:02:47


440


1813.0000


XLON


11002110000073667-E0eAtqoNXyTJ20190529




29-May-2019 10:03:35


358


1812.5000


XLON


11002110000073200-E0eAtqoNXz7m20190529




29-May-2019 10:03:35


137


1812.5000


XLON


11002110000073200-E0eAtqoNXz7j20190529




29-May-2019 10:04:53


707


1812.0000


XLON


01002010000073810-E0eAtqoNXzsF20190529




29-May-2019 10:07:41


1014


1811.5000


XLON


11002110000074758-E0eAtqoNY1sF20190529




29-May-2019 10:10:09


161


1811.5000


XLON


11002110000075669-E0eAtqoNY3uy20190529




29-May-2019 10:10:56


728


1811.5000


XLON


11002110000075907-E0eAtqoNY4iV20190529




29-May-2019 10:11:03


784


1811.0000


XLON


11002110000074721-E0eAtqoNY4q520190529




29-May-2019 10:11:03


184


1811.0000


XLON


11002110000074721-E0eAtqoNY4pj20190529




29-May-2019 10:14:20


658


1809.0000


XLON


11002110000076568-E0eAtqoNY7Bo20190529




29-May-2019 10:14:55


658


1808.5000


XLON


01002010000076769-E0eAtqoNY7cN20190529




29-May-2019 10:16:30


224


1809.0000


XLON


11002110000077631-E0eAtqoNY8of20190529




29-May-2019 10:16:33


56


1809.0000


XLON


11002110000077631-E0eAtqoNY8pF20190529




29-May-2019 10:16:34


91


1809.0000


XLON


11002110000077631-E0eAtqoNY8pT20190529




29-May-2019 10:16:34


79


1809.0000


XLON


11002110000077631-E0eAtqoNY8pV20190529




29-May-2019 10:20:43


526


1808.0000


XLON


11002110000078036-E0eAtqoNYBZW20190529




29-May-2019 10:21:00


507


1807.5000


XLON


01002010000079066-E0eAtqoNYBkK20190529




29-May-2019 10:26:19


914


1807.5000


XLON


11002110000081203-E0eAtqoNYFJZ20190529




29-May-2019 10:29:08


57


1807.5000


XLON


01002010000082417-E0eAtqoNYHKO20190529




29-May-2019 10:29:08


483


1807.5000


XLON


01002010000082417-E0eAtqoNYHKQ20190529




29-May-2019 10:32:35


461


1808.0000


XLON


01002010000083215-E0eAtqoNYJul20190529




29-May-2019 10:33:47


95


1808.0000


XLON


01002010000083508-E0eAtqoNYKZM20190529




29-May-2019 10:33:47


180


1808.0000


XLON


01002010000083508-E0eAtqoNYKZG20190529




29-May-2019 10:34:34


211


1808.0000


XLON


11002110000083611-E0eAtqoNYLAZ20190529




29-May-2019 10:34:34


274


1808.0000


XLON


11002110000083611-E0eAtqoNYLAb20190529




29-May-2019 10:36:01


28


1808.0000


XLON


11002110000083960-E0eAtqoNYM0J20190529




29-May-2019 10:36:33


27


1808.0000


XLON


11002110000084073-E0eAtqoNYMY720190529




29-May-2019 10:36:33


150


1808.0000


XLON


11002110000084073-E0eAtqoNYMY320190529




29-May-2019 10:36:33


224


1808.0000


XLON


11002110000084073-E0eAtqoNYMY520190529




29-May-2019 10:38:32


135


1809.5000


XLON


01002010000084807-E0eAtqoNYO6R20190529




29-May-2019 10:38:32


179


1809.5000


XLON


01002010000084807-E0eAtqoNYO6T20190529




29-May-2019 10:41:58


450


1808.5000


XLON


11002110000085210-E0eAtqoNYQVz20190529




29-May-2019 10:43:34


540


1809.0000


XLON


01002010000085942-E0eAtqoNYRE820190529




29-May-2019 10:43:53


3


1808.5000


XLON


01002010000085829-E0eAtqoNYRV120190529




29-May-2019 10:43:53


714


1808.5000


XLON


01002010000085829-E0eAtqoNYRUz20190529




29-May-2019 10:44:37


1


1809.0000


XLON


11002110000086212-E0eAtqoNYRqs20190529




29-May-2019 10:44:37


588


1809.0000


XLON


11002110000086212-E0eAtqoNYRqu20190529




29-May-2019 10:46:07


150


1809.5000


XLON


11002110000086574-E0eAtqoNYSzm20190529




29-May-2019 10:50:19


765


1809.5000


XLON


11002110000087640-E0eAtqoNYUsv20190529




29-May-2019 10:51:14


517


1810.5000


XLON


01002010000088025-E0eAtqoNYVU520190529




29-May-2019 10:52:41


26


1810.5000


XLON


01002010000088275-E0eAtqoNYWGh20190529




29-May-2019 10:57:26


450


1812.0000


XLON


01002010000089758-E0eAtqoNYZWj20190529




29-May-2019 10:57:26


459


1812.0000


XLON


01002010000089662-E0eAtqoNYZWf20190529




29-May-2019 10:57:26


1162


1812.0000


XLON


11002110000089762-E0eAtqoNYZWl20190529




29-May-2019 10:57:26


816


1812.0000


XLON


01002010000089958-E0eAtqoNYZWn20190529




29-May-2019 10:59:33


540


1809.5000


XLON


01002010000090869-E0eAtqoNYakn20190529




29-May-2019 11:05:17


599


1809.5000


XLON


01002010000093266-E0eAtqoNYeqf20190529




29-May-2019 11:05:27


859


1809.0000


XLON


01002010000092471-E0eAtqoNYeva20190529




29-May-2019 11:05:27


125


1809.0000


XLON


01002010000092471-E0eAtqoNYevY20190529




29-May-2019 11:06:29


585


1807.5000


XLON


11002110000093416-E0eAtqoNYfXe20190529




29-May-2019 11:13:26


495


1808.0000


XLON


01002010000094178-E0eAtqoNYjQM20190529




29-May-2019 11:15:20


751


1808.5000


XLON


01002010000096319-E0eAtqoNYlSX20190529




29-May-2019 11:20:01


233


1808.5000


XLON


01002010000097202-E0eAtqoNYoNe20190529




29-May-2019 11:21:47


863


1809.0000


XLON


11002110000097930-E0eAtqoNYpB220190529




29-May-2019 11:23:31


236


1809.0000


XLON


11002110000098282-E0eAtqoNYq3O20190529




29-May-2019 11:23:31


417


1809.0000


XLON


11002110000098282-E0eAtqoNYq3D20190529




29-May-2019 11:23:56


23


1809.0000


XLON


11002110000098282-E0eAtqoNYqGX20190529




29-May-2019 11:25:34


475


1808.5000


XLON


01002010000098440-E0eAtqoNYrEA20190529




29-May-2019 11:26:15


540


1808.5000


XLON


11002110000099056-E0eAtqoNYrez20190529




29-May-2019 11:26:23


495


1808.0000


XLON


01002010000099170-E0eAtqoNYrnh20190529




29-May-2019 11:27:58


35


1806.5000


XLON


01002010000099449-E0eAtqoNYstk20190529




29-May-2019 11:27:58


415


1806.5000


XLON


01002010000099449-E0eAtqoNYsti20190529




29-May-2019 11:37:06


56


1810.5000


XLON


11002110000101425-E0eAtqoNYyHL20190529




29-May-2019 11:37:06


390


1810.5000


XLON


11002110000101425-E0eAtqoNYyHJ20190529




29-May-2019 11:39:33


379


1811.5000


XLON


01002010000102129-E0eAtqoNYzu220190529




29-May-2019 11:39:33


22


1811.5000


XLON


01002010000102129-E0eAtqoNYzu020190529




29-May-2019 11:39:33


366


1811.5000


XLON


01002010000102129-E0eAtqoNYzu420190529




29-May-2019 11:41:53


654


1812.5000


XLON


01002010000102693-E0eAtqoNZ14d20190529




29-May-2019 11:41:53


12


1812.5000


XLON


01002010000102693-E0eAtqoNZ14f20190529




29-May-2019 11:41:53


100


1812.5000


XLON


01002010000102693-E0eAtqoNZ14b20190529




29-May-2019 11:44:52


727


1813.5000


XLON


01002010000103492-E0eAtqoNZ2i020190529




29-May-2019 11:44:52


36


1813.5000


XLON


01002010000103492-E0eAtqoNZ2i220190529




29-May-2019 11:49:04


118


1814.0000


XLON


11002110000104000-E0eAtqoNZ4aK20190529




29-May-2019 11:49:04


348


1814.0000


XLON


11002110000104000-E0eAtqoNZ4aO20190529




29-May-2019 11:49:04


454


1814.0000


XLON


11002110000104177-E0eAtqoNZ4aY20190529




29-May-2019 11:51:00


474


1813.5000


XLON


11002110000105106-E0eAtqoNZ5d020190529




29-May-2019 11:51:00


200


1813.5000


XLON


11002110000105106-E0eAtqoNZ5cw20190529




29-May-2019 11:51:00


106


1813.5000


XLON


11002110000105106-E0eAtqoNZ5cy20190529




29-May-2019 11:53:06


245


1814.0000


XLON


01002010000105613-E0eAtqoNZ6UX20190529




29-May-2019 11:53:06


290


1814.0000


XLON


01002010000105613-E0eAtqoNZ6UV20190529




29-May-2019 11:55:01


250


1814.5000


XLON


11002110000105875-E0eAtqoNZ7Tk20190529




29-May-2019 11:55:01


233


1814.5000


XLON


11002110000105875-E0eAtqoNZ7Tm20190529




29-May-2019 11:55:34


489


1814.0000


XLON


11002110000105851-E0eAtqoNZ7gn20190529




29-May-2019 11:55:34


163


1813.5000


XLON


11002110000105818-E0eAtqoNZ7hk20190529




29-May-2019 11:55:34


328


1813.5000


XLON


11002110000105818-E0eAtqoNZ7hm20190529




29-May-2019 11:58:27


629


1813.0000


XLON


01002010000106825-E0eAtqoNZ9oF20190529




29-May-2019 12:00:00


37


1812.5000


XLON


11002110000106013-E0eAtqoNZAcQ20190529




29-May-2019 12:00:20


638


1812.5000


XLON


11002110000106013-E0eAtqoNZAlq20190529




29-May-2019 12:00:21


692


1811.5000


XLON


11002110000106527-E0eAtqoNZAo820190529




29-May-2019 12:00:21


584


1811.5000


XLON


11002110000106904-E0eAtqoNZAoA20190529




29-May-2019 12:01:37


644


1810.5000


XLON


01002010000107837-E0eAtqoNZBfa20190529




29-May-2019 12:04:25


450


1808.0000


XLON


01002010000108261-E0eAtqoNZEXr20190529




29-May-2019 12:09:44


45


1807.0000


XLON


01002010000110192-E0eAtqoNZIUE20190529




29-May-2019 12:09:44


450


1807.0000


XLON


11002110000108706-E0eAtqoNZIUC20190529




29-May-2019 12:10:56


495


1807.0000


XLON


01002010000110935-E0eAtqoNZJfs20190529




29-May-2019 12:10:57


648


1806.0000


XLON


01002010000110379-E0eAtqoNZJiC20190529




29-May-2019 12:14:33


540


1806.5000


XLON


11002110000111136-E0eAtqoNZLjq20190529




29-May-2019 12:17:29


495


1806.0000


XLON


01002010000112230-E0eAtqoNZODs20190529




29-May-2019 12:18:16


273


1805.0000


XLON


11002110000112280-E0eAtqoNZOh920190529




29-May-2019 12:21:49


633


1805.5000


XLON


11002110000113603-E0eAtqoNZQlP20190529




29-May-2019 12:23:31


797


1805.5000


XLON


01002010000114238-E0eAtqoNZRgf20190529




29-May-2019 12:24:20


581


1805.0000


XLON


01002010000114378-E0eAtqoNZSLd20190529




29-May-2019 12:29:08


450


1806.0000


XLON


11002110000115423-E0eAtqoNZVQU20190529




29-May-2019 12:30:14


257


1806.0000


XLON


11002110000116346-E0eAtqoNZWFi20190529




29-May-2019 12:33:18


451


1804.5000


XLON


11002110000117374-E0eAtqoNZYSH20190529




29-May-2019 12:34:33


394


1805.0000


XLON


11002110000118019-E0eAtqoNZZmg20190529




29-May-2019 12:34:33


74


1805.0000


XLON


11002110000118019-E0eAtqoNZZme20190529




29-May-2019 12:38:13


253


1807.0000


XLON


01002010000119092-E0eAtqoNZbpe20190529




29-May-2019 12:38:13


485


1807.0000


XLON


01002010000119092-E0eAtqoNZbpt20190529




29-May-2019 12:41:34


945


1807.0000


XLON


11002110000120043-E0eAtqoNZeBc20190529




29-May-2019 12:42:47


86


1807.0000


XLON


01002010000120705-E0eAtqoNZesy20190529




29-May-2019 12:42:47


500


1807.0000


XLON


01002010000120705-E0eAtqoNZesw20190529




29-May-2019 12:44:36


346


1808.0000


XLON


11002110000121175-E0eAtqoNZgku20190529




29-May-2019 12:44:36


129


1808.0000


XLON


11002110000121175-E0eAtqoNZgks20190529




29-May-2019 12:46:09


341


1807.5000


XLON


11002110000121802-E0eAtqoNZi9u20190529




29-May-2019 12:46:09


613


1807.5000


XLON


11002110000121802-E0eAtqoNZi9s20190529




29-May-2019 12:47:26


451


1807.0000


XLON


11002110000121714-E0eAtqoNZjD220190529




29-May-2019 12:48:11


1053


1807.0000


XLON


11002110000122204-E0eAtqoNZjjq20190529




29-May-2019 12:48:11


801


1807.0000


XLON


11002110000122113-E0eAtqoNZjjm20190529




29-May-2019 12:51:38


654


1806.5000


XLON


01002010000123878-E0eAtqoNZmKV20190529




29-May-2019 12:53:20


1015


1806.0000


XLON


11002110000124023-E0eAtqoNZncp20190529




29-May-2019 12:55:46


540


1805.5000


XLON


01002010000123533-E0eAtqoNZpRh20190529




29-May-2019 12:57:38


431


1806.0000


XLON


11002110000125684-E0eAtqoNZqjB20190529




29-May-2019 12:57:38


19


1806.0000


XLON


11002110000125684-E0eAtqoNZqks20190529




29-May-2019 12:57:53


340


1805.5000


XLON


11002110000125302-E0eAtqoNZqxQ20190529




29-May-2019 12:59:11


168


1807.5000


XLON


01002010000126434-E0eAtqoNZrmW20190529




29-May-2019 13:01:33


496


1807.5000


XLON


11002110000127377-E0eAtqoNZu5I20190529




29-May-2019 13:02:47


474


1807.5000


XLON


11002110000127940-E0eAtqoNZup520190529




29-May-2019 13:05:42


762


1808.5000


XLON


01002010000129311-E0eAtqoNZxTd20190529




29-May-2019 13:05:42


180


1808.5000


XLON


01002010000129311-E0eAtqoNZxTf20190529




29-May-2019 13:05:42


154


1808.5000


XLON


01002010000129311-E0eAtqoNZxTb20190529




29-May-2019 13:05:47


457


1808.0000


XLON


01002010000129340-E0eAtqoNZxZ220190529




29-May-2019 13:05:47


333


1808.0000


XLON


01002010000129340-E0eAtqoNZxZ420190529




29-May-2019 13:08:01


495


1808.0000


XLON


01002010000129857-E0eAtqoNZzHh20190529




29-May-2019 13:10:29


370


1808.5000


XLON


11002110000130724-E0eAtqoNa1iC20190529




29-May-2019 13:10:50


488


1808.0000


XLON


01002010000130786-E0eAtqoNa29s20190529




29-May-2019 13:13:51


136


1808.0000


XLON


11002110000131821-E0eAtqoNa4Mc20190529




29-May-2019 13:13:54


436


1808.0000


XLON


11002110000131821-E0eAtqoNa4Ng20190529




29-May-2019 13:13:54


150


1808.0000


XLON


11002110000131821-E0eAtqoNa4Ni20190529




29-May-2019 13:15:42


308


1809.5000


XLON


01002010000133196-E0eAtqoNa5hl20190529




29-May-2019 13:15:42


165


1809.5000


XLON


01002010000133196-E0eAtqoNa5hj20190529




29-May-2019 13:16:12


519


1809.0000


XLON


11002110000132812-E0eAtqoNa6Gv20190529




29-May-2019 13:19:01


398


1811.5000


XLON


01002010000134544-E0eAtqoNa88M20190529




29-May-2019 13:19:01


115


1811.5000


XLON


01002010000134544-E0eAtqoNa88Q20190529




29-May-2019 13:19:01


197


1811.5000


XLON


01002010000134544-E0eAtqoNa88O20190529




29-May-2019 13:20:40


708


1812.0000


XLON


11002110000134868-E0eAtqoNa97g20190529




29-May-2019 13:22:20


500


1812.0000


XLON


01002010000135611-E0eAtqoNa9zz20190529




29-May-2019 13:22:20


208


1812.0000


XLON


01002010000135611-E0eAtqoNaA0120190529




29-May-2019 13:22:31


450


1811.0000


XLON


01002010000135681-E0eAtqoNaA8v20190529




29-May-2019 13:28:15


118


1811.5000


XLON


11002110000137536-E0eAtqoNaDav20190529




29-May-2019 13:28:15


185


1811.5000


XLON


11002110000137536-E0eAtqoNaDar20190529




29-May-2019 13:28:15


500


1811.5000


XLON


11002110000137536-E0eAtqoNaDat20190529




29-May-2019 13:28:15


1055


1811.5000


XLON


11002110000137536-E0eAtqoNaDap20190529




29-May-2019 13:29:14


413


1811.0000


XLON


01002010000137993-E0eAtqoNaEM220190529




29-May-2019 13:29:14


500


1811.0000


XLON


01002010000137993-E0eAtqoNaEM020190529




29-May-2019 13:29:49


997


1810.5000


XLON


11002110000137774-E0eAtqoNaEaZ20190529




29-May-2019 13:31:02


789


1810.5000


XLON


01002010000138701-E0eAtqoNaHF020190529




29-May-2019 13:32:04


1004


1810.0000


XLON


01002010000138680-E0eAtqoNaJU620190529




29-May-2019 13:33:00


496


1810.5000


XLON


01002010000139693-E0eAtqoNaLII20190529




29-May-2019 13:34:51


451


1811.5000


XLON


01002010000140316-E0eAtqoNaO1r20190529




29-May-2019 13:35:51


451


1811.0000


XLON


01002010000140290-E0eAtqoNaPQL20190529




29-May-2019 13:35:54


60


1810.5000


XLON


01002010000140616-E0eAtqoNaPWU20190529




29-May-2019 13:35:59


216


1810.0000


XLON


01002010000140925-E0eAtqoNaPbD20190529




29-May-2019 13:37:58


450


1809.5000


XLON


11002110000141440-E0eAtqoNaRqa20190529




29-May-2019 13:39:39


198


1807.5000


XLON


11002110000141983-E0eAtqoNaToK20190529




29-May-2019 13:41:30


500


1808.5000


XLON


01002010000143153-E0eAtqoNaWFs20190529




29-May-2019 13:41:30


616


1808.5000


XLON


01002010000143153-E0eAtqoNaWFl20190529




29-May-2019 13:41:30


55


1808.5000


XLON


01002010000143153-E0eAtqoNaWFg20190529




29-May-2019 13:41:30


954


1808.5000


XLON


11002110000142479-E0eAtqoNaWFa20190529




29-May-2019 13:42:57


222


1809.0000


XLON


01002010000143752-E0eAtqoNaXx020190529




29-May-2019 13:43:00


221


1809.0000


XLON


11002110000143523-E0eAtqoNaY2720190529




29-May-2019 13:43:18


228


1809.0000


XLON


11002110000143523-E0eAtqoNaYHu20190529




29-May-2019 13:43:18


27


1809.0000


XLON


11002110000143523-E0eAtqoNaYHz20190529




29-May-2019 13:48:13


647


1811.5000


XLON


11002110000146290-E0eAtqoNaf9l20190529




29-May-2019 13:48:13


44


1811.5000


XLON


11002110000146290-E0eAtqoNaf9j20190529




29-May-2019 13:49:31


366


1810.0000


XLON


11002110000146954-E0eAtqoNagPq20190529




29-May-2019 13:49:31


596


1810.0000


XLON


11002110000146954-E0eAtqoNagPs20190529




29-May-2019 13:51:19


20


1809.5000


XLON


01002010000147181-E0eAtqoNaiAH20190529




29-May-2019 13:51:19


873


1809.5000


XLON


01002010000147181-E0eAtqoNaiAK20190529




29-May-2019 13:51:30


164


1809.5000


XLON


01002010000148266-E0eAtqoNaiVm20190529




29-May-2019 13:51:30


333


1809.5000


XLON


01002010000148266-E0eAtqoNaiVo20190529




29-May-2019 13:52:31


736


1810.5000


XLON


11002110000148447-E0eAtqoNajh420190529




29-May-2019 13:53:04


846


1810.0000


XLON


01002010000148338-E0eAtqoNakJN20190529




29-May-2019 13:54:19


585


1810.0000


XLON


01002010000149159-E0eAtqoNaldT20190529




29-May-2019 13:55:51


343


1811.0000


XLON


01002010000149817-E0eAtqoNanbS20190529




29-May-2019 13:55:51


197


1811.0000


XLON


01002010000149817-E0eAtqoNanbU20190529




29-May-2019 13:57:56


830


1811.0000


XLON


11002110000150259-E0eAtqoNapz920190529




29-May-2019 13:58:08


601


1811.0000


XLON


01002010000150493-E0eAtqoNaqBh20190529




29-May-2019 13:58:08


162


1811.0000


XLON


11002110000150326-E0eAtqoNaqBj20190529




29-May-2019 14:00:09


822


1810.5000


XLON


01002010000151387-E0eAtqoNasZ920190529




29-May-2019 14:00:10


366


1810.0000


XLON


01002010000151084-E0eAtqoNasbE20190529




29-May-2019 14:00:16


381


1810.0000


XLON


01002010000151084-E0eAtqoNasmJ20190529




29-May-2019 14:01:10


573


1810.0000


XLON


11002110000151706-E0eAtqoNatoW20190529




29-May-2019 14:02:16


310


1809.5000


XLON


11002110000151213-E0eAtqoNav9B20190529




29-May-2019 14:02:16


471


1809.5000


XLON


01002010000151524-E0eAtqoNav9D20190529




29-May-2019 14:02:18


200


1809.0000


XLON


01002010000151886-E0eAtqoNavGc20190529




29-May-2019 14:02:18


311


1809.0000


XLON


01002010000151886-E0eAtqoNavGe20190529




29-May-2019 14:05:00


554


1809.0000


XLON


01002010000153433-E0eAtqoNayca20190529




29-May-2019 14:06:07


75


1809.5000


XLON


11002110000153837-E0eAtqoNazhG20190529




29-May-2019 14:06:07


526


1809.5000


XLON


11002110000153837-E0eAtqoNazhE20190529




29-May-2019 14:06:52


857


1809.0000


XLON


01002010000153934-E0eAtqoNb0Qy20190529




29-May-2019 14:07:50


495


1808.5000


XLON


01002010000154619-E0eAtqoNb1bN20190529




29-May-2019 14:10:11


495


1810.0000


XLON


01002010000155220-E0eAtqoNb4LR20190529




29-May-2019 14:10:11


45


1810.0000


XLON


11002110000155095-E0eAtqoNb4LV20190529




29-May-2019 14:10:11


450


1810.0000


XLON


01002010000155237-E0eAtqoNb4LT20190529




29-May-2019 14:11:34


495


1809.5000


XLON


01002010000155605-E0eAtqoNb5La20190529




29-May-2019 14:11:34


425


1809.0000


XLON


11002110000155440-E0eAtqoNb5ML20190529




29-May-2019 14:13:10


372


1809.5000


XLON


01002010000156772-E0eAtqoNb79j20190529




29-May-2019 14:13:10


168


1809.5000


XLON


01002010000156772-E0eAtqoNb79h20190529




29-May-2019 14:14:26


360


1809.0000


XLON


11002110000156930-E0eAtqoNb8xD20190529




29-May-2019 14:16:04


1007


1809.0000


XLON


11002110000158714-E0eAtqoNbAgG20190529




29-May-2019 14:16:13


724


1808.0000


XLON


01002010000158850-E0eAtqoNbAw920190529




29-May-2019 14:16:13


345


1808.0000


XLON


01002010000157362-E0eAtqoNbAw120190529




29-May-2019 14:16:13


609


1808.0000


XLON


01002010000157948-E0eAtqoNbAw520190529




29-May-2019 14:17:45


540


1807.5000


XLON


11002110000159543-E0eAtqoNbD8W20190529




29-May-2019 14:17:45


485


1807.0000


XLON


01002010000159666-E0eAtqoNbDA320190529




29-May-2019 14:17:45


10


1807.0000


XLON


01002010000159666-E0eAtqoNbD9n20190529




29-May-2019 14:19:42


586


1807.0000


XLON


11002110000160660-E0eAtqoNbG7w20190529




29-May-2019 14:19:42


450


1806.5000


XLON


01002010000160818-E0eAtqoNbG8X20190529




29-May-2019 14:22:00


495


1803.5000


XLON


01002010000161478-E0eAtqoNbIar20190529




29-May-2019 14:24:22


693


1803.0000


XLON


11002110000162023-E0eAtqoNbKpw20190529




29-May-2019 14:25:06


172


1802.0000


XLON


01002010000162837-E0eAtqoNbLVm20190529




29-May-2019 14:25:39


752


1802.0000


XLON


01002010000162837-E0eAtqoNbMBk20190529




29-May-2019 14:27:00


632


1802.5000


XLON


01002010000163701-E0eAtqoNbNhO20190529




29-May-2019 14:27:28


884


1802.0000


XLON


11002110000163440-E0eAtqoNbO7220190529




29-May-2019 14:27:28


364


1801.5000


XLON


01002010000163934-E0eAtqoNbO7h20190529




29-May-2019 14:29:12


585


1800.0000


XLON


11002110000163846-E0eAtqoNbPyG20190529




29-May-2019 14:35:32


337


1804.5000


XLON


11002110000166047-E0eAtqoNbWfD20190529




29-May-2019 14:35:32


500


1804.5000


XLON


11002110000166047-E0eAtqoNbWfB20190529




29-May-2019 14:37:07


628


1805.0000


XLON


11002110000166450-E0eAtqoNbYYs20190529




29-May-2019 14:37:07


13


1805.0000


XLON


11002110000166450-E0eAtqoNbYYq20190529




29-May-2019 14:37:32


790


1803.5000


XLON


11002110000166553-E0eAtqoNbZAL20190529




29-May-2019 14:39:15


473


1804.5000


XLON


11002110000166838-E0eAtqoNbbP020190529




29-May-2019 14:40:01


790


1804.0000


XLON


01002010000167029-E0eAtqoNbcD420190529




29-May-2019 14:41:07


367


1804.5000


XLON


01002010000167609-E0eAtqoNbdde20190529




29-May-2019 14:41:07


312


1804.5000


XLON


01002010000167609-E0eAtqoNbddc20190529




29-May-2019 14:41:14


851


1804.0000


XLON


11002110000167384-E0eAtqoNbdkP20190529




29-May-2019 14:42:31


542


1803.0000


XLON


11002110000167624-E0eAtqoNbev220190529




29-May-2019 14:42:52


596


1802.5000


XLON


01002010000167801-E0eAtqoNbfKa20190529




29-May-2019 14:44:22


4


1803.0000


XLON


01002010000168003-E0eAtqoNbgXK20190529




29-May-2019 14:44:22


30


1803.0000


XLON


01002010000168003-E0eAtqoNbgXT20190529




29-May-2019 14:44:22


399


1803.0000


XLON


01002010000168003-E0eAtqoNbgXR20190529




29-May-2019 14:44:22


604


1803.0000


XLON


01002010000168003-E0eAtqoNbgXM20190529




29-May-2019 14:45:01


691


1802.0000


XLON


11002110000167834-E0eAtqoNbhP820190529




29-May-2019 14:45:01


346


1802.0000


XLON


11002110000167834-E0eAtqoNbhPM20190529




29-May-2019 14:45:01


705


1802.0000


XLON


11002110000167625-E0eAtqoNbhP620190529




29-May-2019 14:45:56


803


1802.0000


XLON


01002010000168252-E0eAtqoNbiVJ20190529




29-May-2019 14:45:56


609


1801.5000


XLON


11002110000168087-E0eAtqoNbiWC20190529




29-May-2019 14:45:56


256


1801.5000


XLON


11002110000168087-E0eAtqoNbiW720190529




29-May-2019 14:48:11


495


1801.0000


XLON


11002110000168321-E0eAtqoNbklW20190529




29-May-2019 14:50:02


582


1802.0000


XLON


01002010000168831-E0eAtqoNbn2P20190529




29-May-2019 14:50:51


526


1802.0000


XLON


11002110000168797-E0eAtqoNbnmo20190529




29-May-2019 14:51:37


688


1801.5000


XLON


11002110000168671-E0eAtqoNboxY20190529




29-May-2019 14:52:41


69


1801.5000


XLON


11002110000169053-E0eAtqoNbqFI20190529




29-May-2019 14:52:41


450


1801.5000


XLON


11002110000169053-E0eAtqoNbqFG20190529




29-May-2019 14:54:41


376


1803.0000


XLON


11002110000169206-E0eAtqoNbs8320190529




29-May-2019 14:54:41


38


1803.0000


XLON


11002110000169233-E0eAtqoNbs8A20190529




29-May-2019 14:54:41


81


1803.0000


XLON


11002110000169206-E0eAtqoNbs8820190529




29-May-2019 14:55:51


472


1804.0000


XLON


11002110000169437-E0eAtqoNbtVh20190529




29-May-2019 14:59:11


489


1805.0000


XLON


11002110000169857-E0eAtqoNbxtW20190529




29-May-2019 15:00:16


620


1805.0000


XLON


11002110000170015-E0eAtqoNbyyp20190529




29-May-2019 15:01:15


798


1804.5000


XLON


11002110000170166-E0eAtqoNc0Vr20190529




29-May-2019 15:01:15


66


1804.5000


XLON


11002110000170166-E0eAtqoNc0Vt20190529




29-May-2019 15:01:31


481


1806.5000


XLON


01002010000170368-E0eAtqoNc1dI20190529




29-May-2019 15:03:03


545


1806.5000


XLON


01002010000170607-E0eAtqoNc4g520190529




29-May-2019 15:03:28


472


1807.0000


XLON


01002010000170661-E0eAtqoNc5QP20190529




29-May-2019 15:04:48


77


1808.0000


XLON


01002010000170812-E0eAtqoNc7Dk20190529




29-May-2019 15:04:48


373


1808.0000


XLON


01002010000170812-E0eAtqoNc7Di20190529




29-May-2019 15:05:02


590


1807.5000


XLON


01002010000170788-E0eAtqoNc7hc20190529




29-May-2019 15:06:36


103


1808.0000


XLON


01002010000171030-E0eAtqoNc9qT20190529




29-May-2019 15:06:36


655


1808.0000


XLON


01002010000171030-E0eAtqoNc9qV20190529




29-May-2019 15:06:36


148


1808.0000


XLON


01002010000171030-E0eAtqoNc9qX20190529




29-May-2019 15:07:21


453


1808.5000


XLON


01002010000171088-E0eAtqoNcAXB20190529




29-May-2019 15:08:53


612


1810.5000


XLON


01002010000171412-E0eAtqoNcCxs20190529




29-May-2019 15:09:59


393


1810.5000


XLON


01002010000171585-E0eAtqoNcEKg20190529




29-May-2019 15:09:59


209


1810.5000


XLON


01002010000171585-E0eAtqoNcEKj20190529




29-May-2019 15:10:36


280


1810.5000


XLON


01002010000171768-E0eAtqoNcEtO20190529




29-May-2019 15:10:36


322


1810.5000


XLON


01002010000171768-E0eAtqoNcEtM20190529




29-May-2019 15:11:32


287


1809.0000


XLON


01002010000171920-E0eAtqoNcGMR20190529




29-May-2019 15:11:32


500


1809.0000


XLON


01002010000171920-E0eAtqoNcGMP20190529




29-May-2019 15:12:03


466


1809.5000


XLON


01002010000171999-E0eAtqoNcH9K20190529




29-May-2019 15:12:34


853


1809.5000


XLON


11002110000171986-E0eAtqoNcHm920190529




29-May-2019 15:14:05


521


1810.5000


XLON


11002110000172155-E0eAtqoNcJVz20190529




29-May-2019 15:14:07


720


1810.0000


XLON


01002010000172241-E0eAtqoNcJZX20190529




29-May-2019 15:15:55


725


1810.5000


XLON


11002110000172535-E0eAtqoNcLdn20190529




29-May-2019 15:15:55


126


1810.5000


XLON


11002110000172535-E0eAtqoNcLdg20190529




29-May-2019 15:15:55


328


1810.5000


XLON


11002110000172535-E0eAtqoNcLds20190529




29-May-2019 15:18:03


613


1811.5000


XLON


01002010000173027-E0eAtqoNcOBD20190529




29-May-2019 15:19:25


580


1812.0000


XLON


01002010000173349-E0eAtqoNcPVQ20190529




29-May-2019 15:19:25


16


1812.0000


XLON


01002010000173349-E0eAtqoNcPVS20190529




29-May-2019 15:20:15


716


1811.5000


XLON


11002110000173451-E0eAtqoNcQt220190529




29-May-2019 15:21:19


630


1811.5000


XLON


11002110000173668-E0eAtqoNcS3u20190529




29-May-2019 15:22:15


189


1811.0000


XLON


11002110000173892-E0eAtqoNcTRA20190529




29-May-2019 15:22:15


574


1811.0000


XLON


11002110000173892-E0eAtqoNcTR820190529




29-May-2019 15:22:18


526


1810.5000


XLON


01002010000173962-E0eAtqoNcTZB20190529




29-May-2019 15:22:34


263


1810.5000


XLON


01002010000174056-E0eAtqoNcTvM20190529




29-May-2019 15:24:24


582


1810.5000


XLON


11002110000174555-E0eAtqoNcW8h20190529




29-May-2019 15:24:52


255


1810.0000


XLON


11002110000173967-E0eAtqoNcWtx20190529




29-May-2019 15:25:08


251


1810.0000


XLON


11002110000173967-E0eAtqoNcXEl20190529




29-May-2019 15:25:55


468


1811.0000


XLON


11002110000175231-E0eAtqoNcYPJ20190529




29-May-2019 15:25:55


370


1811.0000


XLON


11002110000175231-E0eAtqoNcYPF20190529




29-May-2019 15:25:55


500


1811.0000


XLON


11002110000175231-E0eAtqoNcYPH20190529



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEDFMUFUSEEI