REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

30/05/2019 17:20

RNS Number : 6703A
RELX PLC
30 May 2019
 


30 May 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 192,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1842.2255 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,643,526 ordinary shares in treasury, and has 1,951,051,637 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 19,620,506 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


30 May 2019




Number of ordinary shares purchased:


192,200




Volume weighted average price paid per share (p):


1842.2255



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




30-May-2019 07:01:02


572


1814.0000


XLON


01002010000000845-E0eBcoIJ1MNw20190530




30-May-2019 07:03:36


542


1818.5000


XLON


11002110000001510-E0eBcoIJ1OiN20190530




30-May-2019 07:04:24


100


1820.5000


XLON


11002110000001727-E0eBcoIJ1PLF20190530




30-May-2019 07:04:24


472


1820.5000


XLON


11002110000001727-E0eBcoIJ1PLH20190530




30-May-2019 07:06:05


445


1821.5000


XLON


11002110000002601-E0eBcoIJ1R0j20190530




30-May-2019 07:07:41


141


1821.5000


XLON


11002110000003358-E0eBcoIJ1Sf620190530




30-May-2019 07:08:00


1394


1821.5000


XLON


01002010000003375-E0eBcoIJ1SuT20190530




30-May-2019 07:08:32


484


1820.5000


XLON


11002110000003637-E0eBcoIJ1TYa20190530




30-May-2019 07:09:02


3


1817.5000


XLON


11002110000003845-E0eBcoIJ1UJk20190530




30-May-2019 07:09:02


53


1817.5000


XLON


11002110000003845-E0eBcoIJ1UJh20190530




30-May-2019 07:10:09


500


1817.5000


XLON


11002110000004377-E0eBcoIJ1Vcl20190530




30-May-2019 07:13:51


234


1818.5000


XLON


01002010000005887-E0eBcoIJ1ZDN20190530




30-May-2019 07:13:55


52


1818.5000


XLON


01002010000005887-E0eBcoIJ1ZG020190530




30-May-2019 07:13:55


699


1818.5000


XLON


01002010000005887-E0eBcoIJ1ZH220190530




30-May-2019 07:20:29


657


1823.5000


XLON


01002010000007685-E0eBcoIJ1fSQ20190530




30-May-2019 07:20:40


116


1823.5000


XLON


01002010000007685-E0eBcoIJ1fZK20190530




30-May-2019 07:20:40


135


1823.5000


XLON


01002010000007685-E0eBcoIJ1fZQ20190530




30-May-2019 07:23:55


52


1825.5000


XLON


01002010000009098-E0eBcoIJ1idV20190530




30-May-2019 07:23:55


441


1825.5000


XLON


01002010000009099-E0eBcoIJ1idb20190530




30-May-2019 07:23:55


453


1825.5000


XLON


01002010000009098-E0eBcoIJ1idX20190530




30-May-2019 07:23:55


483


1825.5000


XLON


11002110000009179-E0eBcoIJ1idZ20190530




30-May-2019 07:26:04


195


1824.0000


XLON


01002010000009980-E0eBcoIJ1khl20190530




30-May-2019 07:26:04


356


1824.0000


XLON


01002010000009980-E0eBcoIJ1khj20190530




30-May-2019 07:27:50


19


1825.0000


XLON


11002110000010482-E0eBcoIJ1mCN20190530




30-May-2019 07:27:50


78


1825.0000


XLON


11002110000010482-E0eBcoIJ1mCT20190530




30-May-2019 07:27:50


809


1825.0000


XLON


11002110000010482-E0eBcoIJ1mCV20190530




30-May-2019 07:29:30


327


1825.5000


XLON


01002010000010954-E0eBcoIJ1nYF20190530




30-May-2019 07:29:30


589


1825.5000


XLON


01002010000010954-E0eBcoIJ1nYH20190530




30-May-2019 07:30:06


800


1824.5000


XLON


11002110000011033-E0eBcoIJ1oLD20190530




30-May-2019 07:30:55


800


1823.5000


XLON


01002010000010955-E0eBcoIJ1pIO20190530




30-May-2019 07:31:32


222


1823.0000


XLON


01002010000011901-E0eBcoIJ1pxh20190530




30-May-2019 07:31:32


230


1823.0000


XLON


01002010000011901-E0eBcoIJ1pxl20190530




30-May-2019 07:31:32


250


1823.0000


XLON


01002010000011901-E0eBcoIJ1pxj20190530




30-May-2019 07:31:53


798


1824.5000


XLON


01002010000012124-E0eBcoIJ1qDt20190530




30-May-2019 07:32:33


232


1823.5000


XLON


01002010000012069-E0eBcoIJ1qti20190530




30-May-2019 07:32:33


500


1823.5000


XLON


01002010000012069-E0eBcoIJ1qtf20190530




30-May-2019 07:34:40


53


1823.5000


XLON


11002110000012721-E0eBcoIJ1sUO20190530




30-May-2019 07:39:21


572


1824.5000


XLON


01002010000015180-E0eBcoIJ1vyw20190530




30-May-2019 07:41:27


74


1824.0000


XLON


11002110000015895-E0eBcoIJ1xTh20190530




30-May-2019 07:41:27


660


1824.0000


XLON


01002010000016015-E0eBcoIJ1xTj20190530




30-May-2019 07:43:22


320


1822.0000


XLON


11002110000016576-E0eBcoIJ1ytm20190530




30-May-2019 07:43:22


553


1822.0000


XLON


01002010000016540-E0eBcoIJ1ytk20190530




30-May-2019 07:43:36


675


1823.0000


XLON


11002110000016818-E0eBcoIJ1z3W20190530




30-May-2019 07:43:40


470


1822.5000


XLON


01002010000016832-E0eBcoIJ1zAd20190530




30-May-2019 07:44:37


60


1822.5000


XLON


01002010000016832-E0eBcoIJ1zlF20190530




30-May-2019 07:45:56


719


1824.0000


XLON


01002010000017506-E0eBcoIJ20kq20190530




30-May-2019 07:51:01


273


1825.0000


XLON


01002010000019118-E0eBcoIJ242P20190530




30-May-2019 07:51:25


440


1824.5000


XLON


11002110000019179-E0eBcoIJ24LB20190530




30-May-2019 07:52:41


280


1825.0000


XLON


11002110000019681-E0eBcoIJ25Fv20190530




30-May-2019 07:52:44


555


1825.0000


XLON


01002010000019653-E0eBcoIJ25IV20190530




30-May-2019 07:54:10


100


1824.5000


XLON


01002010000019639-E0eBcoIJ26UR20190530




30-May-2019 07:56:31


69


1825.0000


XLON


01002010000020582-E0eBcoIJ289F20190530




30-May-2019 07:56:31


242


1825.0000


XLON


01002010000020590-E0eBcoIJ289H20190530




30-May-2019 07:56:31


919


1825.0000


XLON


01002010000020541-E0eBcoIJ289D20190530




30-May-2019 07:56:31


1042


1825.0000


XLON


01002010000020638-E0eBcoIJ289L20190530




30-May-2019 07:58:25


441


1826.0000


XLON


01002010000021077-E0eBcoIJ29Zs20190530




30-May-2019 08:04:21


103


1826.0000


XLON


11002110000022746-E0eBcoIJ2DxU20190530




30-May-2019 08:04:21


138


1826.0000


XLON


11002110000022746-E0eBcoIJ2DxW20190530




30-May-2019 08:04:21


206


1826.0000


XLON


11002110000022746-E0eBcoIJ2DxS20190530




30-May-2019 08:04:21


273


1826.0000


XLON


11002110000022746-E0eBcoIJ2DxQ20190530




30-May-2019 08:04:21


695


1826.0000


XLON


11002110000022746-E0eBcoIJ2DxY20190530




30-May-2019 08:05:00


300


1826.5000


XLON


11002110000022771-E0eBcoIJ2EM720190530




30-May-2019 08:05:00


600


1826.5000


XLON


11002110000022771-E0eBcoIJ2EMB20190530




30-May-2019 08:06:41


447


1826.5000


XLON


01002010000022894-E0eBcoIJ2FpM20190530




30-May-2019 08:06:41


484


1826.5000


XLON


01002010000022894-E0eBcoIJ2FpO20190530




30-May-2019 08:06:42


106


1826.0000


XLON


01002010000023002-E0eBcoIJ2Fto20190530




30-May-2019 08:06:42


623


1826.0000


XLON


01002010000023002-E0eBcoIJ2FuM20190530




30-May-2019 08:08:41


484


1827.5000


XLON


01002010000023614-E0eBcoIJ2HUH20190530




30-May-2019 08:14:45


200


1829.0000


XLON


01002010000024598-E0eBcoIJ2LiE20190530




30-May-2019 08:14:45


329


1829.0000


XLON


01002010000024598-E0eBcoIJ2LiG20190530




30-May-2019 08:16:42


528


1829.5000


XLON


11002110000024837-E0eBcoIJ2N8m20190530




30-May-2019 08:21:07


199


1829.5000


XLON


01002010000025546-E0eBcoIJ2QBU20190530




30-May-2019 08:21:07


683


1829.5000


XLON


01002010000025546-E0eBcoIJ2QBS20190530




30-May-2019 08:23:57


320


1830.0000


XLON


01002010000026174-E0eBcoIJ2Rm820190530




30-May-2019 08:23:57


468


1830.0000


XLON


01002010000026174-E0eBcoIJ2Rm620190530




30-May-2019 08:28:05


5


1830.0000


XLON


11002110000026900-E0eBcoIJ2Tzu20190530




30-May-2019 08:28:05


440


1830.0000


XLON


01002010000026531-E0eBcoIJ2Tzm20190530




30-May-2019 08:28:05


554


1830.0000


XLON


11002110000026887-E0eBcoIJ2Tzq20190530




30-May-2019 08:28:05


662


1830.0000


XLON


11002110000026900-E0eBcoIJ2Tzw20190530




30-May-2019 08:32:48


46


1832.0000


XLON


11002110000028040-E0eBcoIJ2XNt20190530




30-May-2019 08:32:48


69


1832.0000


XLON


11002110000028040-E0eBcoIJ2XNl20190530




30-May-2019 08:32:48


287


1832.0000


XLON


11002110000028040-E0eBcoIJ2XNn20190530




30-May-2019 08:32:48


500


1832.0000


XLON


11002110000028040-E0eBcoIJ2XNp20190530




30-May-2019 08:32:48


500


1832.0000


XLON


11002110000028040-E0eBcoIJ2XNr20190530




30-May-2019 08:35:34


855


1833.0000


XLON


01002010000028420-E0eBcoIJ2Z8D20190530




30-May-2019 08:37:38


360


1833.0000


XLON


11002110000028888-E0eBcoIJ2aYB20190530




30-May-2019 08:37:38


500


1833.0000


XLON


11002110000028888-E0eBcoIJ2aY920190530




30-May-2019 08:39:38


441


1832.5000


XLON


01002010000029163-E0eBcoIJ2byc20190530




30-May-2019 08:40:21


528


1832.0000


XLON


11002110000029237-E0eBcoIJ2cQc20190530




30-May-2019 08:40:21


572


1832.0000


XLON


01002010000029132-E0eBcoIJ2cQa20190530




30-May-2019 08:41:11


572


1832.0000


XLON


11002110000029737-E0eBcoIJ2dAg20190530




30-May-2019 08:41:21


484


1831.5000


XLON


11002110000029716-E0eBcoIJ2dIO20190530




30-May-2019 08:41:21


519


1831.5000


XLON


01002010000029596-E0eBcoIJ2dIM20190530




30-May-2019 08:45:22


24


1833.5000


XLON


01002010000030574-E0eBcoIJ2fgH20190530




30-May-2019 08:45:55


82


1834.5000


XLON


01002010000030703-E0eBcoIJ2g9e20190530




30-May-2019 08:45:55


500


1834.5000


XLON


01002010000030703-E0eBcoIJ2g9U20190530




30-May-2019 08:52:28


997


1835.0000


XLON


11002110000032423-E0eBcoIJ2k8M20190530




30-May-2019 08:55:18


486


1836.5000


XLON


01002010000033006-E0eBcoIJ2lm020190530




30-May-2019 08:55:18


507


1836.5000


XLON


11002110000033115-E0eBcoIJ2llk20190530




30-May-2019 08:57:36


23


1837.5000


XLON


01002010000033358-E0eBcoIJ2n5l20190530




30-May-2019 08:57:36


51


1837.5000


XLON


01002010000033358-E0eBcoIJ2n5r20190530




30-May-2019 08:57:36


116


1837.5000


XLON


01002010000033358-E0eBcoIJ2n5u20190530




30-May-2019 08:57:36


657


1837.5000


XLON


01002010000033358-E0eBcoIJ2n5n20190530




30-May-2019 09:00:33


843


1838.0000


XLON


01002010000034019-E0eBcoIJ2odx20190530




30-May-2019 09:01:27


750


1837.5000


XLON


11002110000034343-E0eBcoIJ2pD920190530




30-May-2019 09:02:57


46


1837.5000


XLON


01002010000034567-E0eBcoIJ2pym20190530




30-May-2019 09:02:57


644


1837.5000


XLON


01002010000034567-E0eBcoIJ2pyk20190530




30-May-2019 09:04:02


260


1839.0000


XLON


11002110000035002-E0eBcoIJ2roz20190530




30-May-2019 09:04:02


345


1839.0000


XLON


11002110000035002-E0eBcoIJ2rp120190530




30-May-2019 09:05:11


132


1840.0000


XLON


11002110000035198-E0eBcoIJ2sbf20190530




30-May-2019 09:05:11


441


1840.0000


XLON


11002110000035198-E0eBcoIJ2sbh20190530




30-May-2019 09:05:11


484


1840.0000


XLON


01002010000035062-E0eBcoIJ2sbb20190530




30-May-2019 09:11:04


140


1841.0000


XLON


01002010000036265-E0eBcoIJ2vfF20190530




30-May-2019 09:11:14


100


1841.0000


XLON


01002010000036265-E0eBcoIJ2vs120190530




30-May-2019 09:11:14


200


1841.0000


XLON


01002010000036265-E0eBcoIJ2vrz20190530




30-May-2019 09:12:50


702


1840.0000


XLON


11002110000036798-E0eBcoIJ2wtT20190530




30-May-2019 09:12:51


585


1839.5000


XLON


01002010000036685-E0eBcoIJ2wvn20190530




30-May-2019 09:12:55


73


1839.0000


XLON


11002110000036799-E0eBcoIJ2wxf20190530




30-May-2019 09:12:55


629


1839.0000


XLON


11002110000036799-E0eBcoIJ2wxd20190530




30-May-2019 09:15:47


785


1839.0000


XLON


11002110000037624-E0eBcoIJ2ykk20190530




30-May-2019 09:18:26


1032


1839.0000


XLON


01002010000038380-E0eBcoIJ30Me20190530




30-May-2019 09:21:27


449


1839.5000


XLON


01002010000039101-E0eBcoIJ31jg20190530




30-May-2019 09:22:21


484


1839.0000


XLON


11002110000039192-E0eBcoIJ32Jy20190530




30-May-2019 09:25:04


539


1838.5000


XLON


01002010000039659-E0eBcoIJ33R620190530




30-May-2019 09:27:57


812


1840.0000


XLON


01002010000040139-E0eBcoIJ34u120190530




30-May-2019 09:32:45


528


1841.0000


XLON


01002010000041515-E0eBcoIJ37SE20190530




30-May-2019 09:32:46


572


1840.5000


XLON


11002110000041591-E0eBcoIJ37dM20190530




30-May-2019 09:34:21


656


1840.5000


XLON


11002110000041907-E0eBcoIJ38H920190530




30-May-2019 09:39:23


459


1841.0000


XLON


11002110000042755-E0eBcoIJ3AS320190530




30-May-2019 09:39:23


486


1841.0000


XLON


01002010000042705-E0eBcoIJ3AS520190530




30-May-2019 09:39:28


593


1840.5000


XLON


11002110000042846-E0eBcoIJ3AWa20190530




30-May-2019 09:41:27


252


1839.0000


XLON


01002010000043283-E0eBcoIJ3BUu20190530




30-May-2019 09:41:27


780


1839.0000


XLON


01002010000043283-E0eBcoIJ3BUp20190530




30-May-2019 09:42:35


22


1838.5000


XLON


11002110000043355-E0eBcoIJ3C4x20190530




30-May-2019 09:42:35


1104


1838.5000


XLON


11002110000043355-E0eBcoIJ3C4s20190530




30-May-2019 09:44:09


938


1838.0000


XLON


01002010000043284-E0eBcoIJ3Ckc20190530




30-May-2019 09:49:11


441


1838.0000


XLON


01002010000044278-E0eBcoIJ3EvC20190530




30-May-2019 09:53:42


105


1839.5000


XLON


01002010000045894-E0eBcoIJ3HFE20190530




30-May-2019 09:53:42


200


1839.5000


XLON


01002010000045894-E0eBcoIJ3HFA20190530




30-May-2019 09:53:42


500


1839.5000


XLON


01002010000045894-E0eBcoIJ3HFC20190530




30-May-2019 09:57:43


21


1840.5000


XLON


01002010000046730-E0eBcoIJ3J9R20190530




30-May-2019 09:57:55


544


1840.5000


XLON


01002010000046737-E0eBcoIJ3JDL20190530




30-May-2019 09:58:03


246


1841.0000


XLON


11002110000046833-E0eBcoIJ3JId20190530




30-May-2019 09:59:51


461


1841.0000


XLON


11002110000047192-E0eBcoIJ3K7T20190530




30-May-2019 10:01:01


255


1841.0000


XLON


11002110000047483-E0eBcoIJ3Klq20190530




30-May-2019 10:01:01


273


1841.0000


XLON


11002110000047483-E0eBcoIJ3Klo20190530




30-May-2019 10:06:18


136


1843.0000


XLON


11002110000048347-E0eBcoIJ3NKj20190530




30-May-2019 10:06:18


607


1843.0000


XLON


01002010000048305-E0eBcoIJ3NKh20190530




30-May-2019 10:06:50


740


1844.0000


XLON


01002010000048581-E0eBcoIJ3NZN20190530




30-May-2019 10:08:57


805


1844.0000


XLON


01002010000048973-E0eBcoIJ3OmL20190530




30-May-2019 10:11:17


10


1843.5000


XLON


11002110000049513-E0eBcoIJ3PqQ20190530




30-May-2019 10:11:17


107


1843.5000


XLON


11002110000049513-E0eBcoIJ3PqO20190530




30-May-2019 10:11:28


72


1843.0000


XLON


11002110000049423-E0eBcoIJ3Pxa20190530




30-May-2019 10:11:28


412


1843.0000


XLON


11002110000049423-E0eBcoIJ3Pwf20190530




30-May-2019 10:14:03


552


1843.5000


XLON


11002110000050223-E0eBcoIJ3RNl20190530




30-May-2019 10:14:03


840


1843.5000


XLON


01002010000050183-E0eBcoIJ3RNn20190530




30-May-2019 10:14:03


1283


1843.5000


XLON


01002010000050197-E0eBcoIJ3RNp20190530




30-May-2019 10:16:41


441


1843.5000


XLON


11002110000050785-E0eBcoIJ3T7I20190530




30-May-2019 10:19:56


484


1842.0000


XLON


11002110000051285-E0eBcoIJ3Usx20190530




30-May-2019 10:24:25


39


1844.0000


XLON


11002110000052684-E0eBcoIJ3Xbr20190530




30-May-2019 10:24:25


445


1844.0000


XLON


11002110000052684-E0eBcoIJ3Xbu20190530




30-May-2019 10:26:13


204


1844.0000


XLON


01002010000053127-E0eBcoIJ3Yaq20190530




30-May-2019 10:26:13


236


1844.0000


XLON


01002010000053127-E0eBcoIJ3Yao20190530




30-May-2019 10:28:25


439


1843.5000


XLON


01002010000053477-E0eBcoIJ3Zeu20190530




30-May-2019 10:28:25


506


1843.5000


XLON


01002010000053477-E0eBcoIJ3Zes20190530




30-May-2019 10:30:10


21


1843.5000


XLON


01002010000053860-E0eBcoIJ3aN920190530




30-May-2019 10:30:10


991


1843.5000


XLON


01002010000053860-E0eBcoIJ3aN720190530




30-May-2019 10:32:41


21


1844.5000


XLON


01002010000054664-E0eBcoIJ3bjO20190530




30-May-2019 10:32:41


132


1844.5000


XLON


01002010000054664-E0eBcoIJ3bjM20190530




30-May-2019 10:32:41


332


1844.5000


XLON


01002010000054664-E0eBcoIJ3bjK20190530




30-May-2019 10:38:41


790


1847.0000


XLON


01002010000056348-E0eBcoIJ3f1G20190530




30-May-2019 10:40:32


866


1845.5000


XLON


11002110000057012-E0eBcoIJ3gHj20190530




30-May-2019 10:40:32


1191


1845.5000


XLON


11002110000057013-E0eBcoIJ3gHl20190530




30-May-2019 10:45:21


955


1844.5000


XLON


01002010000057766-E0eBcoIJ3id020190530




30-May-2019 10:45:25


231


1844.0000


XLON


11002110000057842-E0eBcoIJ3ifq20190530




30-May-2019 10:45:25


300


1844.0000


XLON


11002110000057842-E0eBcoIJ3ifu20190530




30-May-2019 10:45:25


366


1844.0000


XLON


11002110000057763-E0eBcoIJ3ifm20190530




30-May-2019 10:45:25


850


1844.0000


XLON


11002110000057763-E0eBcoIJ3ifo20190530




30-May-2019 10:50:01


472


1843.0000


XLON


11002110000058104-E0eBcoIJ3ldQ20190530




30-May-2019 10:54:36


484


1842.0000


XLON


11002110000058755-E0eBcoIJ3oLd20190530




30-May-2019 10:56:58


485


1844.5000


XLON


01002010000061320-E0eBcoIJ3pmG20190530




30-May-2019 11:02:11


528


1845.0000


XLON


11002110000062678-E0eBcoIJ3sbd20190530




30-May-2019 11:03:44


52


1846.5000


XLON


11002110000063530-E0eBcoIJ3u3h20190530




30-May-2019 11:03:44


703


1846.5000


XLON


11002110000063530-E0eBcoIJ3u3j20190530




30-May-2019 11:05:11


581


1846.0000


XLON


11002110000063524-E0eBcoIJ3ulL20190530




30-May-2019 11:06:03


196


1845.0000


XLON


01002010000064012-E0eBcoIJ3vGu20190530




30-May-2019 11:06:03


244


1845.0000


XLON


01002010000064012-E0eBcoIJ3vGq20190530




30-May-2019 11:06:03


262


1844.5000


XLON


01002010000063968-E0eBcoIJ3vHj20190530




30-May-2019 11:08:21


770


1845.0000


XLON


11002110000064790-E0eBcoIJ3wTA20190530




30-May-2019 11:11:53


529


1845.0000


XLON


01002010000066533-E0eBcoIJ3yOX20190530




30-May-2019 11:12:43


553


1844.5000


XLON


01002010000066486-E0eBcoIJ3ymD20190530




30-May-2019 11:17:05


440


1845.0000


XLON


11002110000068463-E0eBcoIJ41QX20190530




30-May-2019 11:20:24


69


1845.0000


XLON


01002010000068940-E0eBcoIJ43DG20190530




30-May-2019 11:20:24


250


1845.0000


XLON


01002010000068940-E0eBcoIJ43DI20190530




30-May-2019 11:22:15


528


1845.0000


XLON


01002010000069330-E0eBcoIJ440820190530




30-May-2019 11:22:29


260


1844.0000


XLON


11002110000068955-E0eBcoIJ444g20190530




30-May-2019 11:22:29


400


1844.0000


XLON


11002110000068955-E0eBcoIJ444X20190530




30-May-2019 11:22:29


440


1844.5000


XLON


01002010000068916-E0eBcoIJ443l20190530




30-May-2019 11:26:26


189


1841.0000


XLON


01002010000070486-E0eBcoIJ45rp20190530




30-May-2019 11:26:26


471


1841.0000


XLON


01002010000070486-E0eBcoIJ45rt20190530




30-May-2019 11:26:26


500


1841.0000


XLON


01002010000070486-E0eBcoIJ45rr20190530




30-May-2019 11:29:46


617


1842.0000


XLON


01002010000071401-E0eBcoIJ47yb20190530




30-May-2019 11:32:23


613


1842.5000


XLON


11002110000071995-E0eBcoIJ492y20190530




30-May-2019 11:34:05


743


1842.5000


XLON


11002110000072315-E0eBcoIJ49jq20190530




30-May-2019 11:38:20


2


1844.5000


XLON


01002010000073001-E0eBcoIJ4BKE20190530




30-May-2019 11:38:20


658


1844.5000


XLON


01002010000073001-E0eBcoIJ4BKC20190530




30-May-2019 11:43:57


21


1844.0000


XLON


01002010000074377-E0eBcoIJ4Dlp20190530




30-May-2019 11:43:57


53


1844.0000


XLON


01002010000074377-E0eBcoIJ4Dlr20190530




30-May-2019 11:43:57


592


1844.0000


XLON


01002010000074377-E0eBcoIJ4Dln20190530




30-May-2019 11:45:53


375


1844.0000


XLON


11002110000075063-E0eBcoIJ4Eci20190530




30-May-2019 11:48:04


83


1844.5000


XLON


11002110000076124-E0eBcoIJ4FOQ20190530




30-May-2019 11:48:04


327


1844.5000


XLON


11002110000076124-E0eBcoIJ4FOS20190530




30-May-2019 11:48:04


500


1844.5000


XLON


11002110000076124-E0eBcoIJ4FOK20190530




30-May-2019 11:50:56


824


1844.5000


XLON


01002010000076877-E0eBcoIJ4GHb20190530




30-May-2019 11:52:01


38


1844.5000


XLON


11002110000077256-E0eBcoIJ4GiU20190530




30-May-2019 11:52:17


523


1844.5000


XLON


01002010000077260-E0eBcoIJ4Gol20190530




30-May-2019 11:52:52


853


1844.0000


XLON


11002110000076976-E0eBcoIJ4H6D20190530




30-May-2019 11:56:57


10


1843.5000


XLON


11002110000078472-E0eBcoIJ4Ir020190530




30-May-2019 11:57:17


400


1843.0000


XLON


01002010000077952-E0eBcoIJ4IyK20190530




30-May-2019 11:59:17


20


1844.0000


XLON


11002110000079228-E0eBcoIJ4JpA20190530




30-May-2019 11:59:17


39


1844.0000


XLON


11002110000079228-E0eBcoIJ4Jp620190530




30-May-2019 11:59:17


534


1844.0000


XLON


01002010000079180-E0eBcoIJ4Jp020190530




30-May-2019 12:04:20


153


1844.5000


XLON


01002010000080521-E0eBcoIJ4Mej20190530




30-May-2019 12:04:20


280


1844.5000


XLON


01002010000080521-E0eBcoIJ4Mef20190530




30-May-2019 12:04:20


866


1844.5000


XLON


01002010000080521-E0eBcoIJ4Meh20190530




30-May-2019 12:04:21


199


1844.0000


XLON


11002110000080591-E0eBcoIJ4MfX20190530




30-May-2019 12:04:21


288


1844.0000


XLON


11002110000080591-E0eBcoIJ4MfV20190530




30-May-2019 12:04:21


1345


1844.0000


XLON


01002010000080415-E0eBcoIJ4MfT20190530




30-May-2019 12:11:30


224


1844.5000


XLON


11002110000082602-E0eBcoIJ4PxF20190530




30-May-2019 12:11:30


246


1844.5000


XLON


11002110000082602-E0eBcoIJ4PxC20190530




30-May-2019 12:12:51


99


1845.0000


XLON


11002110000082927-E0eBcoIJ4Qhf20190530




30-May-2019 12:12:56


515


1845.0000


XLON


11002110000082927-E0eBcoIJ4QlQ20190530




30-May-2019 12:13:41


484


1845.0000


XLON


11002110000083483-E0eBcoIJ4R7L20190530




30-May-2019 12:16:13


26


1844.5000


XLON


01002010000083648-E0eBcoIJ4SV820190530




30-May-2019 12:16:13


432


1844.5000


XLON


11002110000082942-E0eBcoIJ4SV620190530




30-May-2019 12:17:07


63


1844.5000


XLON


11002110000085213-E0eBcoIJ4Sv820190530




30-May-2019 12:17:07


509


1844.5000


XLON


11002110000085213-E0eBcoIJ4Sv520190530




30-May-2019 12:17:57


174


1844.0000


XLON


11002110000083743-E0eBcoIJ4UZx20190530




30-May-2019 12:19:01


555


1843.5000


XLON


11002110000084044-E0eBcoIJ4VyN20190530




30-May-2019 12:23:21


484


1844.5000


XLON


11002110000088396-E0eBcoIJ4Yip20190530




30-May-2019 12:24:38


441


1844.5000


XLON


11002110000088897-E0eBcoIJ4ZPK20190530




30-May-2019 12:27:06


536


1844.0000


XLON


11002110000090020-E0eBcoIJ4aaG20190530




30-May-2019 12:27:06


1150


1844.0000


XLON


11002110000090020-E0eBcoIJ4aaI20190530




30-May-2019 12:30:01


449


1843.5000


XLON


11002110000091018-E0eBcoIJ4cFL20190530




30-May-2019 12:30:01


568


1843.5000


XLON


01002010000091182-E0eBcoIJ4cFR20190530




30-May-2019 12:33:05


609


1843.0000


XLON


01002010000092253-E0eBcoIJ4eA620190530




30-May-2019 12:36:04


1041


1843.5000


XLON


11002110000093786-E0eBcoIJ4fgM20190530




30-May-2019 12:36:09


608


1843.0000


XLON


11002110000093678-E0eBcoIJ4flw20190530




30-May-2019 12:41:01


484


1842.5000


XLON


01002010000095104-E0eBcoIJ4ihO20190530




30-May-2019 12:42:33


250


1843.0000


XLON


01002010000095708-E0eBcoIJ4jTA20190530




30-May-2019 12:42:33


485


1843.0000


XLON


01002010000095708-E0eBcoIJ4jTC20190530




30-May-2019 12:43:58


21


1843.0000


XLON


11002110000096294-E0eBcoIJ4kKt20190530




30-May-2019 12:43:58


507


1843.0000


XLON


11002110000096294-E0eBcoIJ4kKv20190530




30-May-2019 12:44:59


788


1842.5000


XLON


11002110000095644-E0eBcoIJ4ku820190530




30-May-2019 12:48:16


207


1842.5000


XLON


11002110000097878-E0eBcoIJ4mMM20190530




30-May-2019 12:48:16


409


1842.5000


XLON


11002110000097878-E0eBcoIJ4mMG20190530




30-May-2019 12:49:04


766


1842.5000


XLON


01002010000098116-E0eBcoIJ4mlL20190530




30-May-2019 12:49:25


56


1842.0000


XLON


01002010000096776-E0eBcoIJ4msB20190530




30-May-2019 12:49:25


560


1842.0000


XLON


01002010000096776-E0eBcoIJ4ms920190530




30-May-2019 12:54:39


14


1842.5000


XLON


11002110000100021-E0eBcoIJ4pK820190530




30-May-2019 12:54:39


214


1842.5000


XLON


11002110000100021-E0eBcoIJ4pKA20190530




30-May-2019 12:54:39


452


1842.5000


XLON


11002110000100021-E0eBcoIJ4pKC20190530




30-May-2019 12:55:48


442


1842.5000


XLON


01002010000100403-E0eBcoIJ4ptO20190530




30-May-2019 12:58:03


440


1843.0000


XLON


11002110000101257-E0eBcoIJ4qrX20190530




30-May-2019 12:59:02


83


1843.0000


XLON


01002010000101725-E0eBcoIJ4rZY20190530




30-May-2019 12:59:02


160


1843.0000


XLON


11002110000101744-E0eBcoIJ4rZU20190530




30-May-2019 12:59:02


280


1843.0000


XLON


11002110000101744-E0eBcoIJ4rZW20190530




30-May-2019 13:00:21


215


1843.5000


XLON


11002110000102616-E0eBcoIJ4sPy20190530




30-May-2019 13:02:01


198


1840.5000


XLON


11002110000103606-E0eBcoIJ4urx20190530




30-May-2019 13:02:01


871


1840.5000


XLON


11002110000103606-E0eBcoIJ4urz20190530




30-May-2019 13:03:53


232


1842.5000


XLON


01002010000104569-E0eBcoIJ4wFa20190530




30-May-2019 13:03:53


356


1842.5000


XLON


01002010000104569-E0eBcoIJ4wFY20190530




30-May-2019 13:03:53


383


1842.5000


XLON


01002010000104569-E0eBcoIJ4wFc20190530




30-May-2019 13:05:12


32


1842.0000


XLON


11002110000104484-E0eBcoIJ4x4c20190530




30-May-2019 13:05:12


1068


1842.0000


XLON


11002110000104484-E0eBcoIJ4x4f20190530




30-May-2019 13:06:48


507


1841.0000


XLON


01002010000105327-E0eBcoIJ4xlS20190530




30-May-2019 13:09:28


852


1842.5000


XLON


11002110000107317-E0eBcoIJ4zNI20190530




30-May-2019 13:11:10


235


1842.5000


XLON


01002010000107951-E0eBcoIJ50IM20190530




30-May-2019 13:15:37


17


1845.0000


XLON


11002110000110218-E0eBcoIJ52XA20190530




30-May-2019 13:15:37


689


1845.0000


XLON


11002110000110218-E0eBcoIJ52X820190530




30-May-2019 13:18:38


51


1845.0000


XLON


01002010000111727-E0eBcoIJ54B720190530




30-May-2019 13:18:38


365


1845.0000


XLON


01002010000111727-E0eBcoIJ54B120190530




30-May-2019 13:18:38


543


1845.0000


XLON


01002010000111727-E0eBcoIJ54B320190530




30-May-2019 13:18:38


557


1845.0000


XLON


01002010000111727-E0eBcoIJ54B520190530




30-May-2019 13:18:41


14


1844.5000


XLON


11002110000111712-E0eBcoIJ54DT20190530




30-May-2019 13:18:41


754


1844.5000


XLON


11002110000111705-E0eBcoIJ54DR20190530




30-May-2019 13:18:41


1104


1844.5000


XLON


01002010000111696-E0eBcoIJ54DV20190530




30-May-2019 13:18:42


668


1844.0000


XLON


11002110000111756-E0eBcoIJ54FG20190530




30-May-2019 13:23:48


662


1843.5000


XLON


11002110000112457-E0eBcoIJ56YG20190530




30-May-2019 13:25:30


1154


1843.5000


XLON


01002010000114425-E0eBcoIJ57Du20190530




30-May-2019 13:25:47


617


1843.0000


XLON


01002010000112425-E0eBcoIJ57WG20190530




30-May-2019 13:25:50


338


1842.5000


XLON


01002010000113848-E0eBcoIJ57Yf20190530




30-May-2019 13:25:50


528


1842.5000


XLON


11002110000114163-E0eBcoIJ57Yj20190530




30-May-2019 13:25:50


631


1842.5000


XLON


01002010000113848-E0eBcoIJ57Yh20190530




30-May-2019 13:30:17


555


1841.5000


XLON


01002010000114845-E0eBcoIJ5A0i20190530




30-May-2019 13:31:07


488


1842.0000


XLON


11002110000115849-E0eBcoIJ5B3u20190530




30-May-2019 13:33:05


529


1842.5000


XLON


01002010000116655-E0eBcoIJ5DAV20190530




30-May-2019 13:34:15


492


1842.5000


XLON


01002010000117392-E0eBcoIJ5EFl20190530




30-May-2019 13:34:31


466


1842.0000


XLON


11002110000117389-E0eBcoIJ5EWW20190530




30-May-2019 13:35:22


100


1842.0000


XLON


11002110000117925-E0eBcoIJ5FN220190530




30-May-2019 13:35:22


200


1842.0000


XLON


11002110000117925-E0eBcoIJ5FN020190530




30-May-2019 13:37:50


221


1844.0000


XLON


01002010000118810-E0eBcoIJ5Hvo20190530




30-May-2019 13:37:50


263


1844.0000


XLON


01002010000118810-E0eBcoIJ5Hvq20190530




30-May-2019 13:39:04


484


1844.0000


XLON


01002010000119063-E0eBcoIJ5Itk20190530




30-May-2019 13:39:35


440


1843.5000


XLON


01002010000119053-E0eBcoIJ5JHP20190530




30-May-2019 13:41:12


21


1843.5000


XLON


11002110000119846-E0eBcoIJ5KUI20190530




30-May-2019 13:41:12


434


1843.5000


XLON


11002110000119846-E0eBcoIJ5KUK20190530




30-May-2019 13:42:21


174


1844.0000


XLON


11002110000120165-E0eBcoIJ5LWj20190530




30-May-2019 13:42:21


266


1844.0000


XLON


11002110000120165-E0eBcoIJ5LWl20190530




30-May-2019 13:44:30


134


1845.0000


XLON


11002110000120768-E0eBcoIJ5N9S20190530




30-May-2019 13:44:30


292


1845.0000


XLON


11002110000120768-E0eBcoIJ5N9Q20190530




30-May-2019 13:44:44


498


1844.5000


XLON


11002110000120365-E0eBcoIJ5NOu20190530




30-May-2019 13:45:54


484


1844.5000


XLON


11002110000121202-E0eBcoIJ5OA420190530




30-May-2019 13:48:02


167


1846.0000


XLON


11002110000122059-E0eBcoIJ5PvU20190530




30-May-2019 13:48:02


273


1846.0000


XLON


11002110000122059-E0eBcoIJ5PvW20190530




30-May-2019 13:48:56


440


1846.0000


XLON


01002010000122180-E0eBcoIJ5Qms20190530




30-May-2019 13:50:21


668


1846.0000


XLON


01002010000122877-E0eBcoIJ5S2620190530




30-May-2019 13:52:20


440


1847.0000


XLON


11002110000123604-E0eBcoIJ5TV320190530




30-May-2019 13:52:20


465


1847.0000


XLON


01002010000123498-E0eBcoIJ5TV120190530




30-May-2019 13:52:20


711


1847.0000


XLON


01002010000123514-E0eBcoIJ5TV520190530




30-May-2019 13:54:27


449


1849.0000


XLON


11002110000124361-E0eBcoIJ5VJo20190530




30-May-2019 13:55:52


119


1850.5000


XLON


11002110000124761-E0eBcoIJ5WnO20190530




30-May-2019 13:55:52


560


1850.5000


XLON


11002110000124761-E0eBcoIJ5WnQ20190530




30-May-2019 13:57:18


41


1850.0000


XLON


01002010000125164-E0eBcoIJ5Y3L20190530




30-May-2019 13:57:18


443


1850.0000


XLON


01002010000125164-E0eBcoIJ5Y3J20190530




30-May-2019 13:58:09


91


1850.5000


XLON


01002010000125446-E0eBcoIJ5YuW20190530




30-May-2019 13:58:09


494


1850.5000


XLON


01002010000125446-E0eBcoIJ5YuU20190530




30-May-2019 13:59:14


751


1850.5000


XLON


01002010000125856-E0eBcoIJ5ZlV20190530




30-May-2019 14:00:24


44


1850.0000


XLON


11002110000125900-E0eBcoIJ5anS20190530




30-May-2019 14:00:26


159


1850.0000


XLON


11002110000125900-E0eBcoIJ5apx20190530




30-May-2019 14:00:33


537


1850.0000


XLON


11002110000125900-E0eBcoIJ5axO20190530




30-May-2019 14:01:58


116


1850.5000


XLON


11002110000126697-E0eBcoIJ5c9G20190530




30-May-2019 14:01:58


134


1850.5000


XLON


11002110000126697-E0eBcoIJ5c9M20190530




30-May-2019 14:01:58


140


1850.5000


XLON


11002110000126697-E0eBcoIJ5c9I20190530




30-May-2019 14:01:58


275


1850.5000


XLON


11002110000126697-E0eBcoIJ5c9K20190530




30-May-2019 14:01:58


560


1850.5000


XLON


11002110000126697-E0eBcoIJ5c9E20190530




30-May-2019 14:02:17


633


1850.0000


XLON


01002010000126351-E0eBcoIJ5cWC20190530




30-May-2019 14:02:17


945


1850.0000


XLON


01002010000126351-E0eBcoIJ5cWE20190530




30-May-2019 14:03:46


398


1849.5000


XLON


01002010000126978-E0eBcoIJ5e4q20190530




30-May-2019 14:03:46


607


1849.5000


XLON


01002010000126978-E0eBcoIJ5e4o20190530




30-May-2019 14:05:30


850


1849.0000


XLON


11002110000127052-E0eBcoIJ5fXI20190530




30-May-2019 14:07:25


850


1848.5000


XLON


01002010000126979-E0eBcoIJ5h5A20190530




30-May-2019 14:08:36


100


1849.0000


XLON


11002110000128192-E0eBcoIJ5huK20190530




30-May-2019 14:09:38


850


1849.5000


XLON


01002010000128417-E0eBcoIJ5iYo20190530




30-May-2019 14:11:37


141


1849.5000


XLON


01002010000129028-E0eBcoIJ5jpv20190530




30-May-2019 14:11:37


343


1849.5000


XLON


01002010000129028-E0eBcoIJ5jpz20190530




30-May-2019 14:12:28


116


1849.0000


XLON


11002110000129720-E0eBcoIJ5kWO20190530




30-May-2019 14:12:28


648


1849.0000


XLON


11002110000129720-E0eBcoIJ5kWM20190530




30-May-2019 14:12:39


344


1848.5000


XLON


11002110000129572-E0eBcoIJ5kje20190530




30-May-2019 14:12:39


475


1848.5000


XLON


01002010000129202-E0eBcoIJ5kja20190530




30-May-2019 14:14:01


43


1850.0000


XLON


11002110000130163-E0eBcoIJ5lm020190530




30-May-2019 14:15:27


450


1851.0000


XLON


01002010000130565-E0eBcoIJ5nFM20190530




30-May-2019 14:18:50


153


1851.0000


XLON


11002110000131691-E0eBcoIJ5q7A20190530




30-May-2019 14:18:50


580


1851.0000


XLON


11002110000131691-E0eBcoIJ5q7820190530




30-May-2019 14:19:58


32


1852.0000


XLON


11002110000132062-E0eBcoIJ5qv520190530




30-May-2019 14:19:58


219


1852.0000


XLON


11002110000132062-E0eBcoIJ5qv120190530




30-May-2019 14:19:58


500


1852.0000


XLON


11002110000132062-E0eBcoIJ5qv320190530




30-May-2019 14:21:19


154


1853.0000


XLON


11002110000132460-E0eBcoIJ5sEb20190530




30-May-2019 14:21:19


503


1853.0000


XLON


11002110000132460-E0eBcoIJ5sEZ20190530




30-May-2019 14:22:28


648


1853.5000


XLON


11002110000132803-E0eBcoIJ5tEB20190530




30-May-2019 14:23:44


650


1853.5000


XLON


11002110000133101-E0eBcoIJ5uA620190530




30-May-2019 14:24:46


652


1854.0000


XLON


01002010000133203-E0eBcoIJ5vMW20190530




30-May-2019 14:27:09


10


1854.0000


XLON


11002110000134195-E0eBcoIJ5xLM20190530




30-May-2019 14:27:09


110


1854.0000


XLON


01002010000134015-E0eBcoIJ5xLI20190530




30-May-2019 14:27:09


574


1854.0000


XLON


01002010000134008-E0eBcoIJ5xLG20190530




30-May-2019 14:27:09


648


1854.0000


XLON


11002110000134201-E0eBcoIJ5xLQ20190530




30-May-2019 14:27:09


869


1854.0000


XLON


01002010000133966-E0eBcoIJ5xLE20190530




30-May-2019 14:27:09


967


1854.0000


XLON


01002010000134030-E0eBcoIJ5xLK20190530




30-May-2019 14:27:09


1350


1854.0000


XLON


01002010000134040-E0eBcoIJ5xLO20190530




30-May-2019 14:29:12


684


1851.0000


XLON


01002010000134627-E0eBcoIJ5yyV20190530




30-May-2019 14:29:17


162


1851.0000


XLON


01002010000134627-E0eBcoIJ5z2q20190530




30-May-2019 14:29:28


85


1850.5000


XLON


01002010000134594-E0eBcoIJ5zE520190530




30-May-2019 14:29:30


100


1850.5000


XLON


01002010000134594-E0eBcoIJ5zGx20190530




30-May-2019 14:29:33


261


1850.5000


XLON


01002010000134594-E0eBcoIJ5zKb20190530




30-May-2019 14:29:38


259


1850.5000


XLON


01002010000134594-E0eBcoIJ5zNL20190530




30-May-2019 14:32:20


49


1854.5000


XLON


01002010000136055-E0eBcoIJ62AE20190530




30-May-2019 14:32:20


273


1854.5000


XLON


01002010000136055-E0eBcoIJ62AC20190530




30-May-2019 14:33:02


287


1854.0000


XLON


11002110000136231-E0eBcoIJ62dK20190530




30-May-2019 14:37:40


11


1855.0000


XLON


11002110000137936-E0eBcoIJ66bY20190530




30-May-2019 14:37:40


11


1855.0000


XLON


01002010000137771-E0eBcoIJ66bW20190530




30-May-2019 14:37:40


141


1855.0000


XLON


01002010000137832-E0eBcoIJ66be20190530




30-May-2019 14:37:40


212


1855.0000


XLON


11002110000137923-E0eBcoIJ66bU20190530




30-May-2019 14:37:40


231


1855.0000


XLON


11002110000137944-E0eBcoIJ66ba20190530




30-May-2019 14:37:40


277


1855.0000


XLON


01002010000137731-E0eBcoIJ66bQ20190530




30-May-2019 14:37:40


500


1855.0000


XLON


01002010000137731-E0eBcoIJ66bD20190530




30-May-2019 14:37:40


635


1855.0000


XLON


01002010000137740-E0eBcoIJ66bS20190530




30-May-2019 14:37:40


775


1855.0000


XLON


01002010000137822-E0eBcoIJ66bc20190530




30-May-2019 14:40:13


10


1854.5000


XLON


01002010000138561-E0eBcoIJ68YI20190530




30-May-2019 14:40:13


484


1854.5000


XLON


01002010000138531-E0eBcoIJ68YG20190530




30-May-2019 14:40:13


519


1854.5000


XLON


01002010000138561-E0eBcoIJ68YK20190530




30-May-2019 14:43:45


183


1856.5000


XLON


01002010000140116-E0eBcoIJ6BX520190530




30-May-2019 14:43:45


444


1856.5000


XLON


01002010000140116-E0eBcoIJ6BX320190530




30-May-2019 14:45:05


100


1855.5000


XLON


11002110000140751-E0eBcoIJ6Cdu20190530




30-May-2019 14:45:09


525


1855.5000


XLON


11002110000140751-E0eBcoIJ6CnQ20190530




30-May-2019 14:45:57


734


1856.0000


XLON


11002110000141253-E0eBcoIJ6DrM20190530




30-May-2019 14:47:01


296


1856.0000


XLON


01002010000141393-E0eBcoIJ6EbQ20190530




30-May-2019 14:47:01


452


1856.0000


XLON


01002010000141393-E0eBcoIJ6EbO20190530




30-May-2019 14:48:24


182


1855.5000


XLON


01002010000141701-E0eBcoIJ6Fsn20190530




30-May-2019 14:48:58


17


1855.5000


XLON


11002110000142090-E0eBcoIJ6GLY20190530




30-May-2019 14:48:58


36


1855.5000


XLON


01002010000141871-E0eBcoIJ6GLJ20190530




30-May-2019 14:48:58


76


1855.5000


XLON


01002010000141859-E0eBcoIJ6GLF20190530




30-May-2019 14:48:58


218


1855.5000


XLON


01002010000141894-E0eBcoIJ6GLa20190530




30-May-2019 14:48:58


354


1855.5000


XLON


11002110000142041-E0eBcoIJ6GLB20190530




30-May-2019 14:48:58


368


1855.5000


XLON


01002010000141894-E0eBcoIJ6GLc20190530




30-May-2019 14:48:58


774


1855.5000


XLON


01002010000141837-E0eBcoIJ6GL920190530




30-May-2019 14:48:58


822


1855.5000


XLON


11002110000142043-E0eBcoIJ6GLD20190530




30-May-2019 14:50:59


1560


1855.5000


XLON


11002110000142551-E0eBcoIJ6IYr20190530




30-May-2019 14:51:08


1174


1855.0000


XLON


01002010000142371-E0eBcoIJ6ImJ20190530




30-May-2019 14:52:13


528


1855.0000


XLON


11002110000142743-E0eBcoIJ6Jgf20190530




30-May-2019 14:52:17


248


1854.5000


XLON


11002110000142724-E0eBcoIJ6Jqb20190530




30-May-2019 14:53:34


96


1854.5000


XLON


11002110000142724-E0eBcoIJ6Kyh20190530




30-May-2019 14:53:39


184


1854.5000


XLON


11002110000142724-E0eBcoIJ6LBt20190530




30-May-2019 14:54:00


42


1854.5000


XLON


11002110000142995-E0eBcoIJ6Lg620190530




30-May-2019 14:54:00


442


1854.5000


XLON


11002110000142995-E0eBcoIJ6Lg820190530




30-May-2019 14:55:38


210


1855.5000


XLON


11002110000143204-E0eBcoIJ6NSX20190530




30-May-2019 14:55:38


231


1855.5000


XLON


11002110000143204-E0eBcoIJ6NSU20190530




30-May-2019 14:56:15


64


1855.0000


XLON


01002010000143082-E0eBcoIJ6O4W20190530




30-May-2019 14:56:15


377


1855.0000


XLON


01002010000143082-E0eBcoIJ6O4Y20190530




30-May-2019 14:57:08


43


1855.0000


XLON


01002010000143279-E0eBcoIJ6P8S20190530




30-May-2019 14:57:18


288


1855.0000


XLON


11002110000143517-E0eBcoIJ6PEB20190530




30-May-2019 14:57:46


208


1854.5000


XLON


01002010000143260-E0eBcoIJ6Pqe20190530




30-May-2019 14:57:46


320


1854.5000


XLON


01002010000143260-E0eBcoIJ6Pqh20190530




30-May-2019 14:57:51


493


1854.0000


XLON


11002110000143528-E0eBcoIJ6Q1b20190530




30-May-2019 14:59:31


591


1853.5000


XLON


01002010000143550-E0eBcoIJ6Rhj20190530




30-May-2019 15:00:01


538


1853.0000


XLON


01002010000143502-E0eBcoIJ6SDe20190530




30-May-2019 15:00:25


594


1853.0000


XLON


11002110000143985-E0eBcoIJ6ShW20190530




30-May-2019 15:00:59


754


1852.5000


XLON


11002110000143970-E0eBcoIJ6TIv20190530




30-May-2019 15:01:09


320


1851.5000


XLON


01002010000143761-E0eBcoIJ6Tct20190530




30-May-2019 15:03:12


280


1852.0000


XLON


11002110000144376-E0eBcoIJ6VmO20190530




30-May-2019 15:03:58


990


1852.0000


XLON


11002110000144428-E0eBcoIJ6WFS20190530




30-May-2019 15:04:46


212


1851.5000


XLON


11002110000144212-E0eBcoIJ6X2X20190530




30-May-2019 15:04:46


572


1851.5000


XLON


11002110000144212-E0eBcoIJ6X2a20190530




30-May-2019 15:05:33


707


1852.0000


XLON


01002010000144461-E0eBcoIJ6Xtt20190530




30-May-2019 15:05:35


212


1851.5000


XLON


01002010000144443-E0eBcoIJ6Xvm20190530




30-May-2019 15:05:35


495


1851.5000


XLON


01002010000144443-E0eBcoIJ6Xvk20190530




30-May-2019 15:08:41


194


1852.0000


XLON


11002110000145026-E0eBcoIJ6amZ20190530




30-May-2019 15:08:41


396


1852.0000


XLON


11002110000145026-E0eBcoIJ6amb20190530




30-May-2019 15:10:01


91


1852.5000


XLON


11002110000145248-E0eBcoIJ6cNq20190530




30-May-2019 15:10:01


349


1852.5000


XLON


11002110000145248-E0eBcoIJ6cNk20190530




30-May-2019 15:10:51


33


1852.5000


XLON


01002010000145210-E0eBcoIJ6d6Z20190530




30-May-2019 15:10:51


660


1853.0000


XLON


11002110000145354-E0eBcoIJ6d5q20190530




30-May-2019 15:12:20


111


1851.5000


XLON


11002110000145533-E0eBcoIJ6eRS20190530




30-May-2019 15:12:30


374


1851.5000


XLON


11002110000145533-E0eBcoIJ6eYr20190530




30-May-2019 15:14:10


91


1851.5000


XLON


11002110000145761-E0eBcoIJ6fju20190530




30-May-2019 15:14:10


389


1851.5000


XLON


11002110000145761-E0eBcoIJ6fjw20190530




30-May-2019 15:14:10


602


1851.5000


XLON


11002110000145761-E0eBcoIJ6fjs20190530




30-May-2019 15:15:45


1214


1852.5000


XLON


01002010000145874-E0eBcoIJ6hAz20190530




30-May-2019 15:15:48


30


1852.0000


XLON


11002110000146011-E0eBcoIJ6hFT20190530




30-May-2019 15:15:48


464


1852.0000


XLON


11002110000146011-E0eBcoIJ6hFP20190530




30-May-2019 15:16:18


81


1852.0000


XLON


11002110000146011-E0eBcoIJ6hhU20190530




30-May-2019 15:16:18


197


1852.0000


XLON


11002110000146011-E0eBcoIJ6hh320190530




30-May-2019 15:16:18


702


1852.0000


XLON


11002110000146011-E0eBcoIJ6hha20190530




30-May-2019 15:17:08


173


1852.0000


XLON


11002110000146239-E0eBcoIJ6iMX20190530




30-May-2019 15:17:08


269


1852.0000


XLON


11002110000146239-E0eBcoIJ6iMV20190530




30-May-2019 15:17:28


484


1851.5000


XLON


11002110000146229-E0eBcoIJ6iVz20190530




30-May-2019 15:20:07


572


1852.5000


XLON


11002110000146664-E0eBcoIJ6khf20190530




30-May-2019 15:20:21


440


1852.5000


XLON


01002010000146522-E0eBcoIJ6kyI20190530




30-May-2019 15:21:36


616


1852.0000


XLON


01002010000146392-E0eBcoIJ6lz620190530




30-May-2019 15:22:33


484


1851.5000


XLON


11002110000146944-E0eBcoIJ6n3Z20190530




30-May-2019 15:24:08


268


1852.0000


XLON


01002010000147067-E0eBcoIJ6p5V20190530




30-May-2019 15:25:21


441


1852.0000


XLON


01002010000147227-E0eBcoIJ6qSb20190530




30-May-2019 15:25:55


703


1852.0000


XLON


11002110000147529-E0eBcoIJ6r0B20190530



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSDWFMSFUSEFI