REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

31/05/2019 17:30

RNS Number : 8330A
RELX PLC
31 May 2019
 


31 May 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 188,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1840.0847 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,831,526 ordinary shares in treasury, and has 1,950,875,630 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 19,808,506 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


31 May 2019




Number of ordinary shares purchased:


188,000




Volume weighted average price paid per share (p):


1840.0847



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




31-May-2019 07:01:05


970


1839.5000


XLON


01002010000000811-E0eCLlmEXmpu20190531




31-May-2019 07:01:05


821


1840.0000


XLON


11002110000000833-E0eCLlmEXmog20190531




31-May-2019 07:11:04


732


1845.5000


XLON


01002010000004268-E0eCLlmEXymr20190531




31-May-2019 07:11:04


117


1845.5000


XLON


11002110000004303-E0eCLlmEXymp20190531




31-May-2019 07:11:04


758


1845.5000


XLON


11002110000004290-E0eCLlmEXymn20190531




31-May-2019 07:12:39


732


1844.5000


XLON


01002010000004453-E0eCLlmEY0hU20190531




31-May-2019 07:13:09


857


1844.0000


XLON


01002010000005573-E0eCLlmEY21G20190531




31-May-2019 07:14:25


799


1844.5000


XLON


11002110000006448-E0eCLlmEY3kS20190531




31-May-2019 07:14:49


946


1843.5000


XLON


11002110000005591-E0eCLlmEY4ES20190531




31-May-2019 07:15:27


1100


1843.0000


XLON


11002110000005410-E0eCLlmEY54D20190531




31-May-2019 07:17:38


438


1842.5000


XLON


01002010000007762-E0eCLlmEY8e020190531




31-May-2019 07:18:51


473


1844.5000


XLON


01002010000008571-E0eCLlmEYAP320190531




31-May-2019 07:21:05


481


1845.5000


XLON


11002110000008867-E0eCLlmEYDET20190531




31-May-2019 07:23:16


481


1846.0000


XLON


01002010000009962-E0eCLlmEYG1r20190531




31-May-2019 07:24:27


524


1845.5000


XLON


01002010000010264-E0eCLlmEYHcX20190531




31-May-2019 07:26:26


671


1845.0000


XLON


01002010000010835-E0eCLlmEYKJN20190531




31-May-2019 07:28:40


230


1845.0000


XLON


01002010000011592-E0eCLlmEYNBi20190531




31-May-2019 07:28:40


72


1845.0000


XLON


01002010000011592-E0eCLlmEYNBp20190531




31-May-2019 07:28:40


20


1845.0000


XLON


01002010000011592-E0eCLlmEYNBt20190531




31-May-2019 07:28:40


370


1845.0000


XLON


01002010000011592-E0eCLlmEYNBb20190531




31-May-2019 07:28:46


692


1844.0000


XLON


11002110000011650-E0eCLlmEYNTS20190531




31-May-2019 07:29:58


656


1843.5000


XLON


01002010000012069-E0eCLlmEYOmX20190531




31-May-2019 07:32:48


254


1841.5000


XLON


11002110000012598-E0eCLlmEYSXg20190531




31-May-2019 07:32:48


358


1841.5000


XLON


11002110000012598-E0eCLlmEYSXi20190531




31-May-2019 07:33:20


71


1840.5000


XLON


01002010000012542-E0eCLlmEYTEC20190531




31-May-2019 07:33:20


497


1840.5000


XLON


01002010000012542-E0eCLlmEYTE620190531




31-May-2019 07:34:40


4


1838.5000


XLON


01002010000013589-E0eCLlmEYUYs20190531




31-May-2019 07:34:50


499


1838.5000


XLON


01002010000013589-E0eCLlmEYUgy20190531




31-May-2019 07:36:26


437


1842.0000


XLON


01002010000014314-E0eCLlmEYWxY20190531




31-May-2019 07:38:01


98


1840.0000


XLON


11002110000014433-E0eCLlmEYYgO20190531




31-May-2019 07:39:26


383


1840.0000


XLON


11002110000014433-E0eCLlmEYaJp20190531




31-May-2019 07:42:03


44


1840.0000


XLON


01002010000015876-E0eCLlmEYd1g20190531




31-May-2019 07:42:03


620


1840.0000


XLON


01002010000015876-E0eCLlmEYd1m20190531




31-May-2019 07:43:03


481


1841.0000


XLON


01002010000016101-E0eCLlmEYeJJ20190531




31-May-2019 07:45:48


524


1841.0000


XLON


11002110000016576-E0eCLlmEYhsD20190531




31-May-2019 07:46:53


638


1841.0000


XLON


11002110000016950-E0eCLlmEYisX20190531




31-May-2019 07:46:56


635


1840.5000


XLON


11002110000016831-E0eCLlmEYizZ20190531




31-May-2019 07:48:47


722


1840.0000


XLON


11002110000017200-E0eCLlmEYl4f20190531




31-May-2019 07:49:24


337


1838.0000


XLON


01002010000017481-E0eCLlmEYm4620190531




31-May-2019 07:49:24


128


1838.0000


XLON


01002010000017481-E0eCLlmEYm4320190531




31-May-2019 07:50:11


713


1836.5000


XLON


01002010000017586-E0eCLlmEYnP820190531




31-May-2019 07:52:01


385


1836.5000


XLON


11002110000018152-E0eCLlmEYq0S20190531




31-May-2019 07:52:01


139


1836.5000


XLON


11002110000018152-E0eCLlmEYq0Q20190531




31-May-2019 07:53:08


438


1836.0000


XLON


01002010000018669-E0eCLlmEYrh920190531




31-May-2019 07:55:06


482


1833.5000


XLON


01002010000019237-E0eCLlmEYuV120190531




31-May-2019 07:56:45


503


1836.5000


XLON


11002110000019916-E0eCLlmEYwTH20190531




31-May-2019 07:59:20


186


1837.5000


XLON


01002010000020551-E0eCLlmEYzcD20190531




31-May-2019 07:59:20


7


1837.5000


XLON


01002010000020551-E0eCLlmEYzcB20190531




31-May-2019 07:59:20


288


1837.5000


XLON


01002010000020551-E0eCLlmEYzcF20190531




31-May-2019 08:03:11


236


1837.5000


XLON


01002010000021669-E0eCLlmEZ5XG20190531




31-May-2019 08:03:11


750


1837.5000


XLON


11002110000021814-E0eCLlmEZ5XM20190531




31-May-2019 08:03:11


814


1837.5000


XLON


01002010000021669-E0eCLlmEZ5XI20190531




31-May-2019 08:04:32


568


1838.0000


XLON


01002010000022175-E0eCLlmEZ8G520190531




31-May-2019 08:09:02


481


1838.0000


XLON


11002110000023093-E0eCLlmEZDqn20190531




31-May-2019 08:13:24


1103


1837.5000


XLON


11002110000025108-E0eCLlmEZJ2L20190531




31-May-2019 08:13:24


91


1837.5000


XLON


11002110000025108-E0eCLlmEZJ2J20190531




31-May-2019 08:13:24


409


1837.5000


XLON


01002010000024920-E0eCLlmEZJ2H20190531




31-May-2019 08:13:24


574


1837.5000


XLON


01002010000024920-E0eCLlmEZJ2A20190531




31-May-2019 08:17:33


460


1841.0000


XLON


11002110000026359-E0eCLlmEZNXZ20190531




31-May-2019 08:17:33


201


1841.0000


XLON


11002110000026359-E0eCLlmEZNXe20190531




31-May-2019 08:22:42


524


1840.5000


XLON


01002010000027723-E0eCLlmEZSWd20190531




31-May-2019 08:24:39


278


1842.5000


XLON


11002110000028207-E0eCLlmEZV4B20190531




31-May-2019 08:24:39


4


1842.5000


XLON


11002110000028207-E0eCLlmEZV4920190531




31-May-2019 08:24:39


156


1842.5000


XLON


11002110000028207-E0eCLlmEZV4D20190531




31-May-2019 08:24:53


1


1842.0000


XLON


11002110000028139-E0eCLlmEZVVO20190531




31-May-2019 08:24:53


144


1842.0000


XLON


11002110000028139-E0eCLlmEZVVH20190531




31-May-2019 08:24:53


57


1842.0000


XLON


11002110000028139-E0eCLlmEZVVa20190531




31-May-2019 08:24:53


455


1842.0000


XLON


01002010000028062-E0eCLlmEZVVF20190531




31-May-2019 08:26:23


1426


1841.5000


XLON


11002110000028499-E0eCLlmEZWrt20190531




31-May-2019 08:26:23


150


1841.5000


XLON


11002110000028559-E0eCLlmEZWrz20190531




31-May-2019 08:26:23


643


1841.5000


XLON


11002110000028559-E0eCLlmEZWrv20190531




31-May-2019 08:28:36


481


1841.5000


XLON


01002010000028619-E0eCLlmEZYV520190531




31-May-2019 08:29:57


615


1841.0000


XLON


01002010000028771-E0eCLlmEZZZO20190531




31-May-2019 08:34:39


14


1842.0000


XLON


11002110000029758-E0eCLlmEZeJB20190531




31-May-2019 08:34:39


101


1842.0000


XLON


11002110000029758-E0eCLlmEZeJD20190531




31-May-2019 08:36:09


437


1842.0000


XLON


11002110000030019-E0eCLlmEZfSr20190531




31-May-2019 08:38:21


358


1844.0000


XLON


11002110000030398-E0eCLlmEZiaC20190531




31-May-2019 08:38:21


16


1844.0000


XLON


11002110000030398-E0eCLlmEZiaA20190531




31-May-2019 08:40:03


484


1843.5000


XLON


11002110000030346-E0eCLlmEZkQg20190531




31-May-2019 08:40:03


236


1843.0000


XLON


01002010000030309-E0eCLlmEZkRa20190531




31-May-2019 08:40:03


83


1843.0000


XLON


01002010000030309-E0eCLlmEZkRj20190531




31-May-2019 08:42:01


532


1843.0000


XLON


11002110000031007-E0eCLlmEZmRr20190531




31-May-2019 08:42:01


532


1843.0000


XLON


11002110000030987-E0eCLlmEZmRn20190531




31-May-2019 08:42:45


236


1842.5000


XLON


01002010000031098-E0eCLlmEZn4g20190531




31-May-2019 08:43:45


481


1842.0000


XLON


01002010000031093-E0eCLlmEZo3Y20190531




31-May-2019 08:44:33


1031


1840.5000


XLON


11002110000031530-E0eCLlmEZpH420190531




31-May-2019 08:44:55


437


1840.0000


XLON


01002010000031275-E0eCLlmEZpfu20190531




31-May-2019 08:44:55


37


1840.0000


XLON


01002010000031413-E0eCLlmEZpfy20190531




31-May-2019 08:44:55


563


1840.0000


XLON


01002010000031413-E0eCLlmEZpfw20190531




31-May-2019 08:48:26


414


1839.0000


XLON


11002110000031650-E0eCLlmEZtxn20190531




31-May-2019 08:48:43


67


1839.0000


XLON


11002110000031650-E0eCLlmEZuch20190531




31-May-2019 08:53:41


211


1841.0000


XLON


11002110000034341-E0eCLlmEZzsm20190531




31-May-2019 08:53:41


2


1841.0000


XLON


11002110000034341-E0eCLlmEZzso20190531




31-May-2019 08:53:41


19


1841.0000


XLON


11002110000034341-E0eCLlmEZzsk20190531




31-May-2019 08:57:37


182


1841.5000


XLON


01002010000035169-E0eCLlmEa3Qn20190531




31-May-2019 08:57:37


256


1841.5000


XLON


01002010000035169-E0eCLlmEa3Ql20190531




31-May-2019 09:00:27


839


1841.5000


XLON


11002110000035730-E0eCLlmEa6M820190531




31-May-2019 09:01:19


358


1841.0000


XLON


01002010000036027-E0eCLlmEa7Yv20190531




31-May-2019 09:02:42


500


1839.0000


XLON


01002010000036205-E0eCLlmEa98n20190531




31-May-2019 09:02:42


239


1839.0000


XLON


01002010000036205-E0eCLlmEa98p20190531




31-May-2019 09:03:19


172


1839.5000


XLON


01002010000036289-E0eCLlmEa9of20190531




31-May-2019 09:03:19


278


1839.5000


XLON


01002010000036289-E0eCLlmEa9od20190531




31-May-2019 09:03:19


250


1839.5000


XLON


01002010000036289-E0eCLlmEa9ob20190531




31-May-2019 09:04:22


668


1839.5000


XLON


11002110000036568-E0eCLlmEaAlP20190531




31-May-2019 09:04:22


265


1839.5000


XLON


11002110000036568-E0eCLlmEaAlR20190531




31-May-2019 09:05:49


470


1840.0000


XLON


01002010000036917-E0eCLlmEaD5G20190531




31-May-2019 09:07:58


700


1839.0000


XLON


01002010000036232-E0eCLlmEaEzJ20190531




31-May-2019 09:10:14


748


1838.5000


XLON


11002110000037663-E0eCLlmEaGuC20190531




31-May-2019 09:13:25


481


1840.5000


XLON


01002010000038839-E0eCLlmEaJyG20190531




31-May-2019 09:19:05


997


1840.5000


XLON


11002110000040338-E0eCLlmEaQ8A20190531




31-May-2019 09:20:58


719


1841.0000


XLON


11002110000040692-E0eCLlmEaSjw20190531




31-May-2019 09:21:56


710


1841.5000


XLON


01002010000040890-E0eCLlmEaTeA20190531




31-May-2019 09:21:56


64


1841.5000


XLON


01002010000040890-E0eCLlmEaTe820190531




31-May-2019 09:22:42


168


1841.5000


XLON


11002110000041023-E0eCLlmEaU9h20190531




31-May-2019 09:22:42


488


1841.5000


XLON


11002110000041023-E0eCLlmEaU9j20190531




31-May-2019 09:24:34


300


1841.5000


XLON


01002010000041293-E0eCLlmEaWCV20190531




31-May-2019 09:24:34


170


1841.5000


XLON


01002010000041293-E0eCLlmEaWCX20190531




31-May-2019 09:26:02


616


1841.0000


XLON


01002010000041624-E0eCLlmEaYno20190531




31-May-2019 09:28:29


331


1841.0000


XLON


11002110000041974-E0eCLlmEab6020190531




31-May-2019 09:28:29


193


1841.0000


XLON


11002110000041974-E0eCLlmEab6B20190531




31-May-2019 09:28:36


9


1840.5000


XLON


01002010000041926-E0eCLlmEabDD20190531




31-May-2019 09:28:44


603


1840.5000


XLON


01002010000041926-E0eCLlmEabfh20190531




31-May-2019 09:32:44


481


1841.0000


XLON


01002010000043073-E0eCLlmEagwh20190531




31-May-2019 09:34:02


481


1840.0000


XLON


11002110000042390-E0eCLlmEaiBs20190531




31-May-2019 09:35:52


965


1840.5000


XLON


11002110000043867-E0eCLlmEajgi20190531




31-May-2019 09:36:10


877


1840.0000


XLON


01002010000043805-E0eCLlmEak8Y20190531




31-May-2019 09:38:19


481


1841.0000


XLON


01002010000044864-E0eCLlmEamTt20190531




31-May-2019 09:41:45


437


1840.0000


XLON


11002110000045605-E0eCLlmEapam20190531




31-May-2019 09:47:28


183


1841.5000


XLON


01002010000047824-E0eCLlmEau4H20190531




31-May-2019 09:47:28


500


1841.5000


XLON


01002010000047824-E0eCLlmEau4F20190531




31-May-2019 09:52:15


189


1841.0000


XLON


11002110000049567-E0eCLlmEazOL20190531




31-May-2019 09:52:15


478


1841.0000


XLON


11002110000049567-E0eCLlmEazOJ20190531




31-May-2019 09:52:15


250


1841.0000


XLON


11002110000049567-E0eCLlmEazOH20190531




31-May-2019 09:53:46


446


1841.5000


XLON


01002010000049779-E0eCLlmEb17420190531




31-May-2019 09:53:46


589


1841.5000


XLON


01002010000049779-E0eCLlmEb17620190531




31-May-2019 09:55:05


438


1843.0000


XLON


11002110000050144-E0eCLlmEb2uf20190531




31-May-2019 09:56:16


438


1842.5000


XLON


11002110000050399-E0eCLlmEb45m20190531




31-May-2019 09:58:35


612


1842.5000


XLON


01002010000050838-E0eCLlmEb5y920190531




31-May-2019 10:01:08


663


1843.0000


XLON


11002110000051603-E0eCLlmEb7rp20190531




31-May-2019 10:04:08


481


1842.5000


XLON


01002010000052103-E0eCLlmEb9QO20190531




31-May-2019 10:05:19


776


1842.0000


XLON


01002010000052388-E0eCLlmEbA7X20190531




31-May-2019 10:05:22


448


1841.5000


XLON


11002110000052499-E0eCLlmEbAB220190531




31-May-2019 10:05:22


172


1841.5000


XLON


11002110000052499-E0eCLlmEbAB020190531




31-May-2019 10:09:26


250


1841.5000


XLON


11002110000054448-E0eCLlmEbD6420190531




31-May-2019 10:09:26


422


1841.5000


XLON


11002110000054448-E0eCLlmEbD6220190531




31-May-2019 10:09:26


316


1841.5000


XLON


11002110000054448-E0eCLlmEbD6020190531




31-May-2019 10:10:27


655


1841.0000


XLON


01002010000053629-E0eCLlmEbDVh20190531




31-May-2019 10:10:27


891


1841.0000


XLON


11002110000053506-E0eCLlmEbDVf20190531




31-May-2019 10:13:28


919


1840.0000


XLON


11002110000054562-E0eCLlmEbFaV20190531




31-May-2019 10:18:16


437


1839.0000


XLON


01002010000055937-E0eCLlmEbJvu20190531




31-May-2019 10:19:12


481


1838.5000


XLON


11002110000056064-E0eCLlmEbKsp20190531




31-May-2019 10:23:26


684


1839.0000


XLON


01002010000059084-E0eCLlmEbOxN20190531




31-May-2019 10:26:50


612


1839.0000


XLON


11002110000060093-E0eCLlmEbRIg20190531




31-May-2019 10:27:20


643


1838.5000


XLON


01002010000059413-E0eCLlmEbRj520190531




31-May-2019 10:27:20


13


1838.5000


XLON


01002010000059413-E0eCLlmEbRj720190531




31-May-2019 10:31:04


437


1840.0000


XLON


01002010000061448-E0eCLlmEbUp420190531




31-May-2019 10:31:32


481


1840.0000


XLON


11002110000061614-E0eCLlmEbV7r20190531




31-May-2019 10:35:00


763


1838.5000


XLON


01002010000062635-E0eCLlmEbYOz20190531




31-May-2019 10:35:03


694


1838.0000


XLON


11002110000062713-E0eCLlmEbYXo20190531




31-May-2019 10:36:46


626


1836.5000


XLON


01002010000062943-E0eCLlmEbbTB20190531




31-May-2019 10:42:34


524


1838.5000


XLON


01002010000065851-E0eCLlmEbhzR20190531




31-May-2019 10:47:26


250


1839.5000


XLON


11002110000067328-E0eCLlmEbm8b20190531




31-May-2019 10:47:26


180


1839.5000


XLON


11002110000067328-E0eCLlmEbm8Z20190531




31-May-2019 10:47:26


167


1839.5000


XLON


11002110000067328-E0eCLlmEbm8d20190531




31-May-2019 10:47:26


188


1839.5000


XLON


11002110000067328-E0eCLlmEbm8X20190531




31-May-2019 10:49:54


490


1840.0000


XLON


11002110000067950-E0eCLlmEbp1d20190531




31-May-2019 10:51:03


324


1840.0000


XLON


11002110000068231-E0eCLlmEbq7p20190531




31-May-2019 10:51:03


244


1840.0000


XLON


11002110000068231-E0eCLlmEbq7r20190531




31-May-2019 10:52:17


490


1840.0000


XLON


01002010000068485-E0eCLlmEbrby20190531




31-May-2019 10:53:23


250


1840.0000


XLON


11002110000068769-E0eCLlmEbsUw20190531




31-May-2019 10:53:23


318


1840.0000


XLON


11002110000068769-E0eCLlmEbsUy20190531




31-May-2019 10:54:48


481


1840.5000


XLON


11002110000068965-E0eCLlmEbthL20190531




31-May-2019 10:56:53


292


1842.0000


XLON


01002010000069192-E0eCLlmEbvFa20190531




31-May-2019 10:58:07


535


1842.0000


XLON


01002010000069376-E0eCLlmEbwPr20190531




31-May-2019 11:02:29


1303


1843.0000


XLON


01002010000070855-E0eCLlmEc0k820190531




31-May-2019 11:04:13


1025


1842.5000


XLON


01002010000070812-E0eCLlmEc2Yy20190531




31-May-2019 11:05:50


439


1841.0000


XLON


11002110000071448-E0eCLlmEc4Fa20190531




31-May-2019 11:05:50


19


1841.0000


XLON


11002110000071448-E0eCLlmEc4Fc20190531




31-May-2019 11:05:55


802


1840.5000


XLON


01002010000071767-E0eCLlmEc4Ng20190531




31-May-2019 11:10:11


481


1838.5000


XLON


11002110000072343-E0eCLlmEc89L20190531




31-May-2019 11:10:12


212


1838.0000


XLON


01002010000072251-E0eCLlmEc8H620190531




31-May-2019 11:12:13


568


1837.5000


XLON


01002010000073254-E0eCLlmEc9Yi20190531




31-May-2019 11:21:33


155


1839.5000


XLON


01002010000075122-E0eCLlmEcH2320190531




31-May-2019 11:21:33


654


1839.5000


XLON


01002010000075122-E0eCLlmEcH2A20190531




31-May-2019 11:21:35


632


1839.0000


XLON


11002110000075189-E0eCLlmEcH6O20190531




31-May-2019 11:21:35


15


1839.0000


XLON


11002110000075189-E0eCLlmEcH6L20190531




31-May-2019 11:24:14


906


1838.0000


XLON


11002110000075393-E0eCLlmEcInM20190531




31-May-2019 11:24:22


712


1837.5000


XLON


01002010000075340-E0eCLlmEcItx20190531




31-May-2019 11:26:04


612


1838.0000


XLON


11002110000076032-E0eCLlmEcK1l20190531




31-May-2019 11:37:18


438


1843.0000


XLON


01002010000078633-E0eCLlmEcTJd20190531




31-May-2019 11:38:58


500


1843.0000


XLON


11002110000079177-E0eCLlmEcUyJ20190531




31-May-2019 11:38:58


260


1843.0000


XLON


11002110000079177-E0eCLlmEcUyL20190531




31-May-2019 11:41:57


235


1842.0000


XLON


11002110000079858-E0eCLlmEcXWy20190531




31-May-2019 11:41:57


500


1842.0000


XLON


11002110000079858-E0eCLlmEcXWw20190531




31-May-2019 11:41:57


250


1842.0000


XLON


11002110000079858-E0eCLlmEcXWu20190531




31-May-2019 11:44:01


890


1842.5000


XLON


01002010000079875-E0eCLlmEcZ9i20190531




31-May-2019 11:44:01


1039


1842.5000


XLON


11002110000080051-E0eCLlmEcZ9m20190531




31-May-2019 11:45:20


983


1841.5000


XLON


11002110000080208-E0eCLlmEcaJ620190531




31-May-2019 11:45:20


513


1841.5000


XLON


11002110000080208-E0eCLlmEcaJ420190531




31-May-2019 11:55:14


16


1841.0000


XLON


01002010000082519-E0eCLlmEchx820190531




31-May-2019 11:55:14


184


1841.0000


XLON


01002010000082519-E0eCLlmEchxA20190531




31-May-2019 11:57:02


752


1841.5000


XLON


11002110000082885-E0eCLlmEcjDd20190531




31-May-2019 11:57:09


307


1841.0000


XLON


11002110000082738-E0eCLlmEcjSB20190531




31-May-2019 11:57:09


284


1841.0000


XLON


11002110000082738-E0eCLlmEcjS820190531




31-May-2019 11:57:09


187


1841.0000


XLON


11002110000082903-E0eCLlmEcjSJ20190531




31-May-2019 12:01:18


481


1841.0000


XLON


01002010000083512-E0eCLlmEcmMr20190531




31-May-2019 12:05:44


472


1841.5000


XLON


01002010000084402-E0eCLlmEcpas20190531




31-May-2019 12:07:40


468


1841.0000


XLON


01002010000084616-E0eCLlmEcqwM20190531




31-May-2019 12:08:56


378


1841.0000


XLON


11002110000084974-E0eCLlmEcrWB20190531




31-May-2019 12:08:56


278


1841.0000


XLON


11002110000084974-E0eCLlmEcrWD20190531




31-May-2019 12:08:56


110


1841.0000


XLON


11002110000084974-E0eCLlmEcrWF20190531




31-May-2019 12:10:46


720


1841.5000


XLON


11002110000085276-E0eCLlmEcsx520190531




31-May-2019 12:13:50


123


1842.5000


XLON


01002010000086157-E0eCLlmEcv8S20190531




31-May-2019 12:13:50


358


1842.5000


XLON


01002010000086157-E0eCLlmEcv8Q20190531




31-May-2019 12:17:15


200


1841.5000


XLON


01002010000086964-E0eCLlmEcxRd20190531




31-May-2019 12:17:15


626


1841.5000


XLON


01002010000086964-E0eCLlmEcxRb20190531




31-May-2019 12:17:15


132


1841.5000


XLON


01002010000086964-E0eCLlmEcxRf20190531




31-May-2019 12:17:55


1106


1841.0000


XLON


11002110000087033-E0eCLlmEcxmG20190531




31-May-2019 12:21:10


350


1841.0000


XLON


11002110000087950-E0eCLlmEd0Cu20190531




31-May-2019 12:21:10


256


1841.0000


XLON


11002110000087950-E0eCLlmEd0Cw20190531




31-May-2019 12:21:24


498


1841.0000


XLON


01002010000087911-E0eCLlmEd0Oi20190531




31-May-2019 12:21:47


823


1840.5000


XLON


11002110000087753-E0eCLlmEd0cG20190531




31-May-2019 12:21:47


305


1840.5000


XLON


11002110000087753-E0eCLlmEd0cO20190531




31-May-2019 12:22:58


65


1839.5000


XLON


11002110000088182-E0eCLlmEd1No20190531




31-May-2019 12:29:43


690


1840.0000


XLON


01002010000089438-E0eCLlmEd5ls20190531




31-May-2019 12:30:56


364


1840.0000


XLON


01002010000090337-E0eCLlmEd6s420190531




31-May-2019 12:30:56


74


1840.0000


XLON


01002010000090337-E0eCLlmEd6s620190531




31-May-2019 12:31:50


469


1839.5000


XLON


01002010000089034-E0eCLlmEd7Db20190531




31-May-2019 12:32:40


500


1840.5000


XLON


11002110000090984-E0eCLlmEd8hj20190531




31-May-2019 12:35:26


172


1842.0000


XLON


11002110000091872-E0eCLlmEdBHv20190531




31-May-2019 12:35:41


525


1842.0000


XLON


01002010000091889-E0eCLlmEdBT020190531




31-May-2019 12:37:34


526


1841.5000


XLON


11002110000092895-E0eCLlmEdCyl20190531




31-May-2019 12:40:33


358


1843.5000


XLON


01002010000093754-E0eCLlmEdFCv20190531




31-May-2019 12:42:52


612


1842.5000


XLON


11002110000094536-E0eCLlmEdGxs20190531




31-May-2019 12:45:17


524


1842.5000


XLON


11002110000095661-E0eCLlmEdIYO20190531




31-May-2019 12:46:51


284


1843.5000


XLON


01002010000096059-E0eCLlmEdJnT20190531




31-May-2019 12:46:51


358


1843.5000


XLON


01002010000096059-E0eCLlmEdJnV20190531




31-May-2019 12:49:05


921


1843.0000


XLON


01002010000096730-E0eCLlmEdLqK20190531




31-May-2019 12:49:05


255


1843.0000


XLON


01002010000096380-E0eCLlmEdLqG20190531




31-May-2019 12:49:05


567


1843.0000


XLON


01002010000096695-E0eCLlmEdLqI20190531




31-May-2019 12:49:05


275


1843.0000


XLON


11002110000096208-E0eCLlmEdLpo20190531




31-May-2019 12:49:05


418


1843.0000


XLON


11002110000096208-E0eCLlmEdLpy20190531




31-May-2019 12:49:05


170


1843.0000


XLON


01002010000096315-E0eCLlmEdLqE20190531




31-May-2019 12:49:05


157


1843.0000


XLON


11002110000096364-E0eCLlmEdLqC20190531




31-May-2019 12:53:41


438


1843.5000


XLON


11002110000097883-E0eCLlmEdP9Y20190531




31-May-2019 12:54:14


481


1843.5000


XLON


01002010000097821-E0eCLlmEdPTF20190531




31-May-2019 12:56:17


246


1843.5000


XLON


01002010000098221-E0eCLlmEdQxS20190531




31-May-2019 12:56:17


278


1843.5000


XLON


01002010000098221-E0eCLlmEdQxQ20190531




31-May-2019 12:57:31


437


1843.5000


XLON


11002110000098704-E0eCLlmEdRvK20190531




31-May-2019 13:00:50


437


1844.0000


XLON


11002110000099694-E0eCLlmEdUjX20190531




31-May-2019 13:00:50


437


1844.0000


XLON


11002110000099816-E0eCLlmEdUjd20190531




31-May-2019 13:00:55


656


1843.5000


XLON


01002010000099122-E0eCLlmEdUmX20190531




31-May-2019 13:03:47


438


1845.0000


XLON


11002110000100658-E0eCLlmEdWQM20190531




31-May-2019 13:04:58


46


1844.5000


XLON


11002110000100902-E0eCLlmEdXEt20190531




31-May-2019 13:04:58


423


1844.5000


XLON


11002110000100902-E0eCLlmEdXEy20190531




31-May-2019 13:05:52


712


1844.0000


XLON


11002110000101558-E0eCLlmEdY0f20190531




31-May-2019 13:06:16


635


1843.5000


XLON


11002110000101857-E0eCLlmEdYMr20190531




31-May-2019 13:08:50


570


1843.5000


XLON


01002010000101965-E0eCLlmEdaJ820190531




31-May-2019 13:09:11


475


1843.0000


XLON


01002010000101953-E0eCLlmEdaZo20190531




31-May-2019 13:10:48


612


1842.5000


XLON


11002110000102874-E0eCLlmEdbjp20190531




31-May-2019 13:12:20


737


1843.0000


XLON


11002110000103282-E0eCLlmEdcwV20190531




31-May-2019 13:15:06


731


1843.5000


XLON


11002110000103833-E0eCLlmEdf0y20190531




31-May-2019 13:17:50


278


1843.0000


XLON


01002010000104360-E0eCLlmEdgjv20190531




31-May-2019 13:17:50


12


1843.0000


XLON


01002010000104360-E0eCLlmEdgjz20190531




31-May-2019 13:17:50


278


1843.0000


XLON


01002010000104360-E0eCLlmEdgjx20190531




31-May-2019 13:21:07


100


1843.5000


XLON


11002110000105370-E0eCLlmEdj2t20190531




31-May-2019 13:21:07


767


1843.5000


XLON


01002010000105218-E0eCLlmEdj2X20190531




31-May-2019 13:21:07


800


1843.5000


XLON


01002010000105233-E0eCLlmEdj2o20190531




31-May-2019 13:21:07


386


1843.5000


XLON


11002110000105370-E0eCLlmEdj2v20190531




31-May-2019 13:21:07


309


1843.5000


XLON


11002110000105361-E0eCLlmEdj2Z20190531




31-May-2019 13:22:30


202


1843.5000


XLON


01002010000105609-E0eCLlmEdjyA20190531




31-May-2019 13:26:53


147


1842.5000


XLON


11002110000107010-E0eCLlmEdmvG20190531




31-May-2019 13:26:53


334


1842.5000


XLON


11002110000107010-E0eCLlmEdmvE20190531




31-May-2019 13:27:37


120


1842.5000


XLON


11002110000107261-E0eCLlmEdnRg20190531




31-May-2019 13:27:37


349


1842.5000


XLON


11002110000107261-E0eCLlmEdnRk20190531




31-May-2019 13:27:37


223


1842.5000


XLON


11002110000107261-E0eCLlmEdnRm20190531




31-May-2019 13:27:37


232


1842.5000


XLON


11002110000107261-E0eCLlmEdnRi20190531




31-May-2019 13:28:10


30


1842.5000


XLON


11002110000107539-E0eCLlmEdnxT20190531




31-May-2019 13:28:37


662


1842.0000


XLON


11002110000106667-E0eCLlmEdoJb20190531




31-May-2019 13:28:37


437


1842.0000


XLON


11002110000106225-E0eCLlmEdoJZ20190531




31-May-2019 13:28:37


524


1841.5000


XLON


01002010000106110-E0eCLlmEdoKv20190531




31-May-2019 13:28:37


551


1841.5000


XLON


01002010000107032-E0eCLlmEdoKx20190531




31-May-2019 13:31:00


150


1843.5000


XLON


11002110000108616-E0eCLlmEdrOX20190531




31-May-2019 13:31:06


27


1843.5000


XLON


11002110000108616-E0eCLlmEdrcf20190531




31-May-2019 13:31:06


112


1843.5000


XLON


11002110000108616-E0eCLlmEdrcZ20190531




31-May-2019 13:31:06


149


1843.5000


XLON


11002110000108616-E0eCLlmEdrcd20190531




31-May-2019 13:31:44


481


1843.0000


XLON


11002110000108777-E0eCLlmEdsvO20190531




31-May-2019 13:33:32


292


1843.5000


XLON


01002010000109562-E0eCLlmEdwJU20190531




31-May-2019 13:33:32


500


1843.5000


XLON


01002010000109562-E0eCLlmEdwJR20190531




31-May-2019 13:34:15


481


1843.0000


XLON


11002110000109967-E0eCLlmEdxH720190531




31-May-2019 13:35:51


978


1840.5000


XLON


11002110000110938-E0eCLlmEdzq520190531




31-May-2019 13:35:52


1060


1840.0000


XLON


01002010000110844-E0eCLlmEdzsH20190531




31-May-2019 13:36:20


529


1840.0000


XLON


11002110000111174-E0eCLlmEe0k120190531




31-May-2019 13:38:48


437


1841.0000


XLON


11002110000111745-E0eCLlmEe5Fi20190531




31-May-2019 13:39:33


567


1840.5000


XLON


01002010000112329-E0eCLlmEe6FD20190531




31-May-2019 13:39:33


1


1840.5000


XLON


01002010000112329-E0eCLlmEe6CH20190531




31-May-2019 13:39:34


395


1840.0000


XLON


11002110000112424-E0eCLlmEe6J120190531




31-May-2019 13:42:19


64


1838.5000


XLON


01002010000113025-E0eCLlmEe90120190531




31-May-2019 13:42:19


417


1838.5000


XLON


01002010000113025-E0eCLlmEe90520190531




31-May-2019 13:44:27


437


1837.5000


XLON


01002010000113611-E0eCLlmEeBDs20190531




31-May-2019 13:44:28


524


1837.0000


XLON


11002110000113713-E0eCLlmEeBIH20190531




31-May-2019 13:44:32


197


1836.5000


XLON


11002110000114294-E0eCLlmEeBTo20190531




31-May-2019 13:44:32


359


1836.5000


XLON


11002110000114294-E0eCLlmEeBTg20190531




31-May-2019 13:48:11


459


1836.5000


XLON


11002110000115911-E0eCLlmEeGJr20190531




31-May-2019 13:48:11


278


1836.5000


XLON


11002110000115911-E0eCLlmEeGJn20190531




31-May-2019 13:48:11


299


1836.5000


XLON


11002110000115911-E0eCLlmEeGJp20190531




31-May-2019 13:49:45


658


1836.0000


XLON


01002010000116090-E0eCLlmEeI8h20190531




31-May-2019 13:49:45


1161


1836.0000


XLON


11002110000115825-E0eCLlmEeI8f20190531




31-May-2019 13:51:59


306


1836.0000


XLON


01002010000116857-E0eCLlmEeL0k20190531




31-May-2019 13:52:11


79


1836.0000


XLON


01002010000116857-E0eCLlmEeLPB20190531




31-May-2019 13:52:11


55


1836.0000


XLON


01002010000116857-E0eCLlmEeLP920190531




31-May-2019 13:54:18


278


1837.0000


XLON


11002110000118204-E0eCLlmEeOsQ20190531




31-May-2019 13:56:14


595


1838.0000


XLON


01002010000118816-E0eCLlmEeRjb20190531




31-May-2019 13:56:24


481


1837.5000


XLON


01002010000118693-E0eCLlmEeRue20190531




31-May-2019 13:57:40


481


1839.5000


XLON


01002010000119471-E0eCLlmEeTn120190531




31-May-2019 14:00:10


472


1840.0000


XLON


11002110000120445-E0eCLlmEeWWb20190531




31-May-2019 14:02:01


437


1839.5000


XLON


11002110000120964-E0eCLlmEeYpu20190531




31-May-2019 14:03:32


178


1840.5000


XLON


01002010000121386-E0eCLlmEeb9G20190531




31-May-2019 14:03:32


455


1840.5000


XLON


01002010000121386-E0eCLlmEeb9I20190531




31-May-2019 14:04:18


100


1841.0000


XLON


01002010000121592-E0eCLlmEebq520190531




31-May-2019 14:04:47


438


1841.0000


XLON


01002010000121760-E0eCLlmEecP920190531




31-May-2019 14:05:41


278


1841.0000


XLON


01002010000121986-E0eCLlmEedXa20190531




31-May-2019 14:08:03


650


1842.0000


XLON


01002010000122457-E0eCLlmEegb720190531




31-May-2019 14:08:03


445


1842.0000


XLON


01002010000122512-E0eCLlmEegbS20190531




31-May-2019 14:08:37


382


1841.5000


XLON


11002110000123036-E0eCLlmEehEO20190531




31-May-2019 14:08:37


174


1841.5000


XLON


11002110000123036-E0eCLlmEehEM20190531




31-May-2019 14:08:37


500


1841.5000


XLON


11002110000123036-E0eCLlmEehEK20190531




31-May-2019 14:10:35


220


1842.5000


XLON


11002110000123571-E0eCLlmEek5120190531




31-May-2019 14:10:35


217


1842.5000


XLON


11002110000123571-E0eCLlmEek4z20190531




31-May-2019 14:10:56


660


1842.0000


XLON


01002010000123143-E0eCLlmEekSU20190531




31-May-2019 14:12:21


67


1841.5000


XLON


11002110000124055-E0eCLlmEem6L20190531




31-May-2019 14:12:21


281


1841.5000


XLON


11002110000124055-E0eCLlmEem6N20190531




31-May-2019 14:12:21


149


1841.5000


XLON


11002110000124055-E0eCLlmEem6R20190531




31-May-2019 14:12:21


278


1841.5000


XLON


11002110000124055-E0eCLlmEem6P20190531




31-May-2019 14:12:33


524


1841.0000


XLON


11002110000123510-E0eCLlmEemR020190531




31-May-2019 14:12:36


663


1840.5000


XLON


01002010000123788-E0eCLlmEemXM20190531




31-May-2019 14:13:57


351


1840.0000


XLON


01002010000124231-E0eCLlmEeoIq20190531




31-May-2019 14:13:58


129


1840.0000


XLON


01002010000124231-E0eCLlmEeoJ720190531




31-May-2019 14:14:49


610


1840.0000


XLON


11002110000124574-E0eCLlmEep9020190531




31-May-2019 14:16:01


500


1840.5000


XLON


01002010000124810-E0eCLlmEequI20190531




31-May-2019 14:16:22


135


1840.5000


XLON


01002010000124810-E0eCLlmEerIQ20190531




31-May-2019 14:16:22


611


1840.5000


XLON


11002110000125023-E0eCLlmEerIS20190531




31-May-2019 14:16:45


1696


1840.0000


XLON


11002110000124985-E0eCLlmEerkF20190531




31-May-2019 14:17:36


450


1837.0000


XLON


01002010000125246-E0eCLlmEet0E20190531




31-May-2019 14:18:35


608


1836.5000


XLON


01002010000125278-E0eCLlmEeuHO20190531




31-May-2019 14:20:03


76


1836.0000


XLON


11002110000125960-E0eCLlmEewHu20190531




31-May-2019 14:20:17


296


1836.0000


XLON


11002110000125960-E0eCLlmEewV020190531




31-May-2019 14:22:13


278


1838.0000


XLON


11002110000126748-E0eCLlmEezNU20190531




31-May-2019 14:22:32


449


1838.0000


XLON


01002010000126563-E0eCLlmEezhV20190531




31-May-2019 14:24:08


481


1837.5000


XLON


11002110000126896-E0eCLlmEf1so20190531




31-May-2019 14:25:47


9


1837.0000


XLON


11002110000127869-E0eCLlmEf43c20190531




31-May-2019 14:26:44


863


1837.5000


XLON


11002110000128059-E0eCLlmEf5id20190531




31-May-2019 14:27:55


951


1837.5000


XLON


11002110000128489-E0eCLlmEf6vc20190531




31-May-2019 14:28:33


1295


1837.0000


XLON


11002110000127951-E0eCLlmEf7ix20190531




31-May-2019 14:29:38


434


1837.0000


XLON


11002110000128871-E0eCLlmEf9EX20190531




31-May-2019 14:29:38


385


1837.0000


XLON


11002110000128871-E0eCLlmEf9ET20190531




31-May-2019 14:30:41


284


1837.0000


XLON


11002110000129218-E0eCLlmEfAsm20190531




31-May-2019 14:30:41


278


1837.0000


XLON


11002110000129218-E0eCLlmEfAso20190531




31-May-2019 14:32:24


6


1838.0000


XLON


11002110000129757-E0eCLlmEfDC220190531




31-May-2019 14:32:24


738


1838.0000


XLON


11002110000129757-E0eCLlmEfDC620190531




31-May-2019 14:33:42


630


1837.5000


XLON


11002110000129641-E0eCLlmEfEdD20190531




31-May-2019 14:35:06


972


1837.5000


XLON


01002010000129888-E0eCLlmEfGQM20190531




31-May-2019 14:35:26


220


1837.0000


XLON


01002010000130028-E0eCLlmEfGwv20190531




31-May-2019 14:35:26


198


1837.0000


XLON


01002010000130028-E0eCLlmEfGwt20190531




31-May-2019 14:35:57


510


1836.0000


XLON


11002110000130471-E0eCLlmEfHvl20190531




31-May-2019 14:36:03


557


1835.5000


XLON


01002010000130276-E0eCLlmEfI8O20190531




31-May-2019 14:37:39


556


1837.0000


XLON


01002010000130717-E0eCLlmEfKE320190531




31-May-2019 14:39:02


278


1837.0000


XLON


11002110000131292-E0eCLlmEfLr520190531




31-May-2019 14:39:33


570


1836.5000


XLON


11002110000130864-E0eCLlmEfML420190531




31-May-2019 14:39:33


36


1836.5000


XLON


11002110000130864-E0eCLlmEfML220190531




31-May-2019 14:41:23


1008


1834.5000


XLON


01002010000131562-E0eCLlmEfOrE20190531




31-May-2019 14:42:31


86


1834.5000


XLON


01002010000131886-E0eCLlmEfQEv20190531




31-May-2019 14:42:31


183


1834.5000


XLON


01002010000131886-E0eCLlmEfQEx20190531




31-May-2019 14:42:31


151


1834.5000


XLON


01002010000131886-E0eCLlmEfQEz20190531




31-May-2019 14:42:31


341


1834.5000


XLON


01002010000131886-E0eCLlmEfQEt20190531




31-May-2019 14:44:54


956


1835.5000


XLON


01002010000132390-E0eCLlmEfTji20190531




31-May-2019 14:46:03


481


1836.0000


XLON


11002110000132889-E0eCLlmEfVVP20190531




31-May-2019 14:50:29


278


1837.0000


XLON


01002010000133559-E0eCLlmEfb6v20190531




31-May-2019 14:50:29


77


1837.0000


XLON


01002010000133559-E0eCLlmEfb7120190531




31-May-2019 14:50:29


500


1837.0000


XLON


01002010000133559-E0eCLlmEfb6z20190531




31-May-2019 14:50:29


72


1837.0000


XLON


01002010000133559-E0eCLlmEfb6x20190531




31-May-2019 14:51:07


803


1836.5000


XLON


11002110000133759-E0eCLlmEfbt620190531




31-May-2019 14:52:37


1041


1837.0000


XLON


11002110000134125-E0eCLlmEfdz820190531




31-May-2019 14:53:02


1006


1836.5000


XLON


01002010000133873-E0eCLlmEfeVt20190531




31-May-2019 14:54:31


463


1835.0000


XLON


01002010000134119-E0eCLlmEfgIn20190531




31-May-2019 14:54:32


897


1834.5000


XLON


11002110000134424-E0eCLlmEfgOc20190531




31-May-2019 14:55:45


477


1835.0000


XLON


11002110000134738-E0eCLlmEfi6g20190531




31-May-2019 14:56:35


800


1834.5000


XLON


01002010000134519-E0eCLlmEfix620190531




31-May-2019 14:57:26


10


1835.0000


XLON


01002010000134802-E0eCLlmEfkLE20190531




31-May-2019 14:57:53


383


1835.5000


XLON


11002110000135051-E0eCLlmEflKB20190531




31-May-2019 14:57:53


141


1835.5000


XLON


11002110000135051-E0eCLlmEflK920190531




31-May-2019 14:59:09


66


1835.0000


XLON


01002010000134848-E0eCLlmEfnEh20190531




31-May-2019 14:59:09


100


1835.0000


XLON


01002010000134848-E0eCLlmEfnET20190531




31-May-2019 14:59:09


500


1835.0000


XLON


01002010000134848-E0eCLlmEfnER20190531




31-May-2019 15:00:23


511


1836.5000


XLON


11002110000135465-E0eCLlmEfpDB20190531




31-May-2019 15:01:19


619


1836.5000


XLON


11002110000135753-E0eCLlmEfqwB20190531




31-May-2019 15:02:46


977


1837.0000


XLON


11002110000136008-E0eCLlmEft8u20190531




31-May-2019 15:04:19


626


1837.5000


XLON


11002110000136351-E0eCLlmEfvR620190531




31-May-2019 15:04:19


430


1837.5000


XLON


11002110000136351-E0eCLlmEfvR820190531




31-May-2019 15:04:23


346


1837.0000


XLON


11002110000136308-E0eCLlmEfva520190531




31-May-2019 15:05:49


721


1837.0000


XLON


01002010000136393-E0eCLlmEfxSN20190531




31-May-2019 15:07:26


874


1837.5000


XLON


11002110000136889-E0eCLlmEfzb420190531




31-May-2019 15:07:33


941


1837.0000


XLON


01002010000136659-E0eCLlmEfzo520190531




31-May-2019 15:09:09


525


1837.0000


XLON


11002110000137188-E0eCLlmEg1qE20190531




31-May-2019 15:09:18


473


1836.0000


XLON


11002110000137189-E0eCLlmEg2AV20190531




31-May-2019 15:09:18


157


1836.0000


XLON


11002110000137189-E0eCLlmEg2AX20190531




31-May-2019 15:09:18


630


1836.5000


XLON


01002010000136988-E0eCLlmEg29T20190531




31-May-2019 15:11:19


481


1837.0000


XLON


01002010000137313-E0eCLlmEg5jT20190531




31-May-2019 15:12:22


759


1837.5000


XLON


11002110000137848-E0eCLlmEg6qQ20190531




31-May-2019 15:14:13


288


1837.5000


XLON


01002010000138011-E0eCLlmEg92Q20190531




31-May-2019 15:14:13


458


1837.5000


XLON


01002010000138011-E0eCLlmEg92S20190531




31-May-2019 15:14:22


574


1837.0000


XLON


01002010000137973-E0eCLlmEg9FO20190531




31-May-2019 15:15:43


270


1837.0000


XLON


01002010000138289-E0eCLlmEgB8u20190531




31-May-2019 15:15:43


422


1837.0000


XLON


01002010000138289-E0eCLlmEgB8s20190531




31-May-2019 15:16:41


18


1837.5000


XLON


01002010000138425-E0eCLlmEgCEo20190531




31-May-2019 15:17:25


503


1837.5000


XLON


01002010000138425-E0eCLlmEgD5A20190531




31-May-2019 15:19:22


532


1837.5000


XLON


11002110000138964-E0eCLlmEgFDx20190531




31-May-2019 15:19:22


161


1837.5000


XLON


11002110000139107-E0eCLlmEgFEA20190531




31-May-2019 15:19:22


715


1837.5000


XLON


11002110000139107-E0eCLlmEgFE720190531




31-May-2019 15:21:03


806


1838.0000


XLON


01002010000139181-E0eCLlmEgHJX20190531




31-May-2019 15:21:08


672


1837.5000


XLON


11002110000139392-E0eCLlmEgHVP20190531




31-May-2019 15:22:22


372


1837.5000


XLON


11002110000139738-E0eCLlmEgJ9420190531




31-May-2019 15:22:22


65


1837.5000


XLON


11002110000139738-E0eCLlmEgJ9620190531




31-May-2019 15:24:08


656


1838.0000


XLON


11002110000140135-E0eCLlmEgL2v20190531




31-May-2019 15:24:41


475


1837.5000


XLON


01002010000139669-E0eCLlmEgLXW20190531




31-May-2019 15:25:42


518


1838.5000


XLON


01002010000140293-E0eCLlmEgNAc20190531



 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSDLFMFFUSEEI