REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

03/06/2019 17:45

RNS Number : 9982A
RELX PLC
03 June 2019
 


3 June 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 188,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1841.6748 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,020,326 ordinary shares in treasury, and has 1,950,692,930 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 19,997,306 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


3 June 2019




Number of ordinary shares purchased:


188,800




Volume weighted average price paid per share (p):


1841.6748




 
Disaggregated information
 




Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




03-Jun-2019 07:06:17


565


1836.5000


XLON


11002110000003117-E0eEWeE175kK20190603




03-Jun-2019 07:06:17


848


1837.5000


XLON


01002010000003115-E0eEWeE175jP20190603




03-Jun-2019 07:07:41


192


1836.5000


XLON


01002010000004111-E0eEWeE177AY20190603




03-Jun-2019 07:10:39


154


1837.5000


XLON


11002110000005668-E0eEWeE17AmX20190603




03-Jun-2019 07:10:53


140


1837.5000


XLON


11002110000005788-E0eEWeE17AvV20190603




03-Jun-2019 07:11:04


18


1837.5000


XLON


01002010000005807-E0eEWeE17B9n20190603




03-Jun-2019 07:11:04


479


1837.5000


XLON


11002110000006102-E0eEWeE17B9r20190603




03-Jun-2019 07:11:04


344


1837.5000


XLON


11002110000005788-E0eEWeE17B9j20190603




03-Jun-2019 07:11:04


422


1837.5000


XLON


01002010000005953-E0eEWeE17B9p20190603




03-Jun-2019 07:11:04


57


1837.5000


XLON


01002010000005791-E0eEWeE17B9l20190603




03-Jun-2019 07:12:47


1027


1836.0000


XLON


11002110000007378-E0eEWeE17DgC20190603




03-Jun-2019 07:14:22


223


1836.5000


XLON


01002010000008675-E0eEWeE17G2l20190603




03-Jun-2019 07:14:22


661


1836.0000


XLON


01002010000008395-E0eEWeE17G4r20190603




03-Jun-2019 07:14:22


144


1836.5000


XLON


01002010000008675-E0eEWeE17G2U20190603




03-Jun-2019 07:16:24


450


1837.0000


XLON


11002110000009538-E0eEWeE17Iql20190603




03-Jun-2019 07:16:24


64


1837.0000


XLON


01002010000009507-E0eEWeE17Iqn20190603




03-Jun-2019 07:16:29


385


1837.0000


XLON


01002010000009507-E0eEWeE17Iwl20190603




03-Jun-2019 07:16:29


90


1837.0000


XLON


01002010000009528-E0eEWeE17Iwr20190603




03-Jun-2019 07:18:00


344


1837.0000


XLON


11002110000010239-E0eEWeE17LPo20190603




03-Jun-2019 07:19:39


436


1837.5000


XLON


01002010000010778-E0eEWeE17O5320190603




03-Jun-2019 07:20:05


516


1837.0000


XLON


11002110000010870-E0eEWeE17OfN20190603




03-Jun-2019 07:21:01


479


1836.5000


XLON


11002110000011238-E0eEWeE17Pir20190603




03-Jun-2019 07:21:49


435


1835.5000


XLON


01002010000011199-E0eEWeE17QbF20190603




03-Jun-2019 07:22:42


249


1835.5000


XLON


11002110000011796-E0eEWeE17Rzm20190603




03-Jun-2019 07:22:42


100


1835.5000


XLON


11002110000011796-E0eEWeE17Rzo20190603




03-Jun-2019 07:22:54


99


1834.5000


XLON


01002010000010909-E0eEWeE17SPx20190603




03-Jun-2019 07:25:00


549


1836.0000


XLON


01002010000012777-E0eEWeE17VSv20190603




03-Jun-2019 07:25:00


1


1836.5000


XLON


11002110000012829-E0eEWeE17VOt20190603




03-Jun-2019 07:25:00


1020


1836.5000


XLON


11002110000012829-E0eEWeE17VOv20190603




03-Jun-2019 07:25:00


532


1836.0000


XLON


11002110000012813-E0eEWeE17VSt20190603




03-Jun-2019 07:26:58


97


1835.5000


XLON


01002010000013305-E0eEWeE17YEA20190603




03-Jun-2019 07:34:23


181


1840.0000


XLON


01002010000016286-E0eEWeE17hzt20190603




03-Jun-2019 07:34:23


273


1840.0000


XLON


01002010000016286-E0eEWeE17hzr20190603




03-Jun-2019 07:35:49


500


1841.0000


XLON


01002010000016713-E0eEWeE17k0R20190603




03-Jun-2019 07:37:13


330


1840.5000


XLON


01002010000017225-E0eEWeE17lq720190603




03-Jun-2019 07:37:29


471


1840.5000


XLON


01002010000017266-E0eEWeE17mF120190603




03-Jun-2019 07:37:29


646


1840.5000


XLON


11002110000017345-E0eEWeE17mF320190603




03-Jun-2019 07:37:29


179


1840.5000


XLON


01002010000017266-E0eEWeE17mEy20190603




03-Jun-2019 07:39:01


255


1839.5000


XLON


01002010000017748-E0eEWeE17o6N20190603




03-Jun-2019 07:39:01


225


1839.5000


XLON


01002010000017748-E0eEWeE17o6L20190603




03-Jun-2019 07:39:01


86


1839.5000


XLON


01002010000017748-E0eEWeE17o6J20190603




03-Jun-2019 07:43:09


124


1839.0000


XLON


11002110000018763-E0eEWeE17rbh20190603




03-Jun-2019 07:43:09


392


1839.0000


XLON


11002110000018735-E0eEWeE17rbf20190603




03-Jun-2019 07:43:09


88


1839.0000


XLON


11002110000018735-E0eEWeE17rbb20190603




03-Jun-2019 07:44:34


500


1838.5000


XLON


01002010000019239-E0eEWeE17tR820190603




03-Jun-2019 07:44:34


467


1838.5000


XLON


01002010000019239-E0eEWeE17tRA20190603




03-Jun-2019 07:45:47


979


1838.0000


XLON


11002110000019342-E0eEWeE17uqk20190603




03-Jun-2019 07:46:16


663


1837.0000


XLON


01002010000019266-E0eEWeE17vRK20190603




03-Jun-2019 07:46:16


16


1837.0000


XLON


01002010000019266-E0eEWeE17vRM20190603




03-Jun-2019 07:46:34


64


1837.0000


XLON


01002010000019921-E0eEWeE17vkM20190603




03-Jun-2019 07:47:46


462


1837.5000


XLON


01002010000020069-E0eEWeE17x8320190603




03-Jun-2019 07:47:46


751


1837.5000


XLON


11002110000020147-E0eEWeE17x8120190603




03-Jun-2019 07:47:46


285


1837.5000


XLON


01002010000020180-E0eEWeE17x8520190603




03-Jun-2019 07:47:46


248


1837.5000


XLON


01002010000020180-E0eEWeE17x8920190603




03-Jun-2019 07:47:46


533


1837.0000


XLON


01002010000020005-E0eEWeE17x8m20190603




03-Jun-2019 07:51:32


302


1835.5000


XLON


01002010000020703-E0eEWeE181EV20190603




03-Jun-2019 07:51:36


180


1835.5000


XLON


01002010000020703-E0eEWeE181FY20190603




03-Jun-2019 07:55:45


136


1837.5000


XLON


11002110000023114-E0eEWeE185cH20190603




03-Jun-2019 07:55:45


343


1837.5000


XLON


11002110000023114-E0eEWeE185cJ20190603




03-Jun-2019 07:56:04


109


1837.5000


XLON


11002110000023424-E0eEWeE185xL20190603




03-Jun-2019 07:56:04


500


1837.5000


XLON


11002110000023424-E0eEWeE185xJ20190603




03-Jun-2019 07:57:44


340


1837.0000


XLON


01002010000024114-E0eEWeE187mF20190603




03-Jun-2019 07:58:21


479


1837.5000


XLON


01002010000024267-E0eEWeE188Pk20190603




03-Jun-2019 08:00:20


479


1837.5000


XLON


11002110000024678-E0eEWeE18ATu20190603




03-Jun-2019 08:01:20


485


1836.5000


XLON


11002110000025302-E0eEWeE18Bbw20190603




03-Jun-2019 08:01:20


300


1836.5000


XLON


11002110000025302-E0eEWeE18Bbu20190603




03-Jun-2019 08:02:05


822


1836.0000


XLON


01002010000025171-E0eEWeE18CZZ20190603




03-Jun-2019 08:02:05


37


1836.0000


XLON


01002010000025171-E0eEWeE18CZe20190603




03-Jun-2019 08:05:48


436


1837.5000


XLON


01002010000026590-E0eEWeE18H8a20190603




03-Jun-2019 08:08:09


745


1835.0000


XLON


01002010000027440-E0eEWeE18Kcg20190603




03-Jun-2019 08:08:09


1016


1835.5000


XLON


11002110000027514-E0eEWeE18KUf20190603




03-Jun-2019 08:11:55


476


1834.5000


XLON


11002110000028021-E0eEWeE18OW920190603




03-Jun-2019 08:11:55


3


1834.5000


XLON


11002110000028021-E0eEWeE18OWB20190603




03-Jun-2019 08:13:43


479


1834.5000


XLON


01002010000029218-E0eEWeE18QQ620190603




03-Jun-2019 08:16:18


812


1834.0000


XLON


01002010000029635-E0eEWeE18TFE20190603




03-Jun-2019 08:16:18


764


1834.0000


XLON


01002010000029934-E0eEWeE18TFG20190603




03-Jun-2019 08:18:48


1056


1832.5000


XLON


01002010000030184-E0eEWeE18WQu20190603




03-Jun-2019 08:23:15


221


1831.5000


XLON


01002010000031169-E0eEWeE18aoY20190603




03-Jun-2019 08:23:15


345


1831.5000


XLON


01002010000031169-E0eEWeE18aob20190603




03-Jun-2019 08:24:50


282


1831.5000


XLON


11002110000032581-E0eEWeE18cey20190603




03-Jun-2019 08:24:50


331


1831.5000


XLON


11002110000032581-E0eEWeE18cf120190603




03-Jun-2019 08:25:20


435


1831.0000


XLON


11002110000031237-E0eEWeE18d7c20190603




03-Jun-2019 08:29:34


866


1831.0000


XLON


11002110000033678-E0eEWeE18geL20190603




03-Jun-2019 08:30:47


1041


1831.0000


XLON


11002110000033777-E0eEWeE18iMR20190603




03-Jun-2019 08:32:53


479


1832.5000


XLON


01002010000034825-E0eEWeE18kQ420190603




03-Jun-2019 08:36:55


479


1833.5000


XLON


01002010000036323-E0eEWeE18ond20190603




03-Jun-2019 08:37:58


523


1834.5000


XLON


01002010000036617-E0eEWeE18puz20190603




03-Jun-2019 08:44:15


169


1836.5000


XLON


01002010000039076-E0eEWeE18wb120190603




03-Jun-2019 08:44:48


393


1836.5000


XLON


11002110000039164-E0eEWeE18x2020190603




03-Jun-2019 08:44:48


213


1836.5000


XLON


11002110000039164-E0eEWeE18x2H20190603




03-Jun-2019 08:45:24


338


1836.5000


XLON


11002110000039164-E0eEWeE18xYZ20190603




03-Jun-2019 08:46:09


830


1835.0000


XLON


01002010000039825-E0eEWeE18yJs20190603




03-Jun-2019 08:46:09


63


1835.0000


XLON


01002010000039825-E0eEWeE18yJu20190603




03-Jun-2019 08:50:52


6


1835.0000


XLON


11002110000041246-E0eEWeE1936m20190603




03-Jun-2019 08:50:52


841


1835.0000


XLON


01002010000041149-E0eEWeE1936i20190603




03-Jun-2019 08:50:52


371


1835.0000


XLON


11002110000041263-E0eEWeE1937120190603




03-Jun-2019 08:50:52


5


1835.0000


XLON


11002110000041250-E0eEWeE1936o20190603




03-Jun-2019 08:50:52


5


1835.0000


XLON


01002010000041207-E0eEWeE1936x20190603




03-Jun-2019 08:50:52


6


1835.0000


XLON


01002010000041140-E0eEWeE1936Z20190603




03-Jun-2019 08:50:52


260


1835.0000


XLON


01002010000041149-E0eEWeE1936f20190603




03-Jun-2019 08:50:52


172


1835.0000


XLON


01002010000041199-E0eEWeE1936q20190603




03-Jun-2019 08:50:52


6


1835.0000


XLON


01002010000041211-E0eEWeE1937H20190603




03-Jun-2019 08:50:52


16


1835.0000


XLON


11002110000041257-E0eEWeE1936z20190603




03-Jun-2019 08:50:52


592


1835.0000


XLON


11002110000041252-E0eEWeE1936v20190603




03-Jun-2019 08:50:52


448


1835.0000


XLON


01002010000041199-E0eEWeE1936t20190603




03-Jun-2019 08:50:52


5


1835.0000


XLON


11002110000041204-E0eEWeE1936d20190603




03-Jun-2019 08:50:52


576


1835.0000


XLON


11002110000041240-E0eEWeE1936k20190603




03-Jun-2019 08:50:52


5


1835.0000


XLON


01002010000041141-E0eEWeE1936b20190603




03-Jun-2019 08:50:52


599


1835.0000


XLON


11002110000041195-E0eEWeE1936X20190603




03-Jun-2019 08:52:37


237


1835.0000


XLON


01002010000041435-E0eEWeE194uL20190603




03-Jun-2019 08:52:51


216


1835.0000


XLON


01002010000041435-E0eEWeE1959j20190603




03-Jun-2019 08:58:13


522


1835.0000


XLON


11002110000042133-E0eEWeE19A1L20190603




03-Jun-2019 09:02:00


435


1835.5000


XLON


01002010000043214-E0eEWeE19EBd20190603




03-Jun-2019 09:03:33


697


1836.0000


XLON


01002010000043821-E0eEWeE19GbY20190603




03-Jun-2019 09:06:54


1282


1836.5000


XLON


11002110000045011-E0eEWeE19Jq120190603




03-Jun-2019 09:08:25


245


1836.5000


XLON


11002110000045424-E0eEWeE19LPl20190603




03-Jun-2019 09:10:19


523


1837.5000


XLON


01002010000046010-E0eEWeE19Nvi20190603




03-Jun-2019 09:15:01


372


1838.0000


XLON


11002110000047423-E0eEWeE19Scs20190603




03-Jun-2019 09:15:01


237


1838.0000


XLON


11002110000047423-E0eEWeE19Sch20190603




03-Jun-2019 09:15:08


466


1837.5000


XLON


11002110000047345-E0eEWeE19Skx20190603




03-Jun-2019 09:18:30


1239


1839.0000


XLON


11002110000048138-E0eEWeE19VxD20190603




03-Jun-2019 09:23:12


771


1840.0000


XLON


11002110000049361-E0eEWeE19aaP20190603




03-Jun-2019 09:23:12


712


1840.0000


XLON


01002010000049377-E0eEWeE19aaV20190603




03-Jun-2019 09:23:12


817


1840.0000


XLON


11002110000049388-E0eEWeE19aaT20190603




03-Jun-2019 09:25:56


505


1838.5000


XLON


11002110000049479-E0eEWeE19d0Z20190603




03-Jun-2019 09:25:56


131


1838.5000


XLON


11002110000049479-E0eEWeE19d0f20190603




03-Jun-2019 09:27:47


686


1839.0000


XLON


01002010000050914-E0eEWeE19eir20190603




03-Jun-2019 09:29:55


496


1839.5000


XLON


01002010000051686-E0eEWeE19ggf20190603




03-Jun-2019 09:29:55


450


1839.5000


XLON


11002110000051692-E0eEWeE19ggh20190603




03-Jun-2019 09:35:43


1041


1840.5000


XLON


01002010000053525-E0eEWeE19lS220190603




03-Jun-2019 09:36:33


833


1840.0000


XLON


01002010000053356-E0eEWeE19m8B20190603




03-Jun-2019 09:42:44


122


1840.5000


XLON


11002110000055786-E0eEWeE19rAt20190603




03-Jun-2019 09:43:40


464


1840.5000


XLON


01002010000055931-E0eEWeE19rtf20190603




03-Jun-2019 09:47:33


435


1840.5000


XLON


11002110000057262-E0eEWeE19ufv20190603




03-Jun-2019 09:47:33


455


1840.5000


XLON


01002010000057330-E0eEWeE19ufx20190603




03-Jun-2019 09:47:33


436


1840.5000


XLON


11002110000057360-E0eEWeE19ufz20190603




03-Jun-2019 09:50:40


500


1840.5000


XLON


01002010000058074-E0eEWeE19weV20190603




03-Jun-2019 09:50:40


419


1840.5000


XLON


01002010000058074-E0eEWeE19weX20190603




03-Jun-2019 09:51:39


739


1840.0000


XLON


11002110000058357-E0eEWeE19xPL20190603




03-Jun-2019 09:55:23


845


1839.5000


XLON


11002110000058435-E0eEWeE1A0Kj20190603




03-Jun-2019 09:59:34


250


1840.0000


XLON


11002110000060747-E0eEWeE1A3PB20190603




03-Jun-2019 10:03:28


436


1840.5000


XLON


01002010000062129-E0eEWeE1A6y820190603




03-Jun-2019 10:03:28


437


1840.5000


XLON


11002110000062225-E0eEWeE1A6yE20190603




03-Jun-2019 10:03:28


445


1840.5000


XLON


11002110000062132-E0eEWeE1A6y620190603




03-Jun-2019 10:03:28


470


1840.5000


XLON


01002010000062186-E0eEWeE1A6yC20190603




03-Jun-2019 10:03:28


62


1840.5000


XLON


01002010000062408-E0eEWeE1A6yM20190603




03-Jun-2019 10:03:30


20


1840.5000


XLON


01002010000062408-E0eEWeE1A70m20190603




03-Jun-2019 10:03:30


468


1840.5000


XLON


01002010000062408-E0eEWeE1A70h20190603




03-Jun-2019 10:05:15


339


1841.0000


XLON


11002110000062975-E0eEWeE1A8rz20190603




03-Jun-2019 10:05:15


191


1841.0000


XLON


11002110000062975-E0eEWeE1A8rx20190603




03-Jun-2019 10:06:55


436


1841.0000


XLON


01002010000063384-E0eEWeE1AAac20190603




03-Jun-2019 10:06:57


582


1840.5000


XLON


11002110000062945-E0eEWeE1AAcO20190603




03-Jun-2019 10:08:35


522


1839.5000


XLON


11002110000064085-E0eEWeE1ACPZ20190603




03-Jun-2019 10:09:58


297


1839.5000


XLON


11002110000064764-E0eEWeE1ADKR20190603




03-Jun-2019 10:09:58


186


1839.5000


XLON


11002110000064764-E0eEWeE1ADKP20190603




03-Jun-2019 10:09:58


168


1839.5000


XLON


11002110000064764-E0eEWeE1ADKT20190603




03-Jun-2019 10:13:04


620


1840.0000


XLON


11002110000065521-E0eEWeE1AF0520190603




03-Jun-2019 10:17:32


479


1840.0000


XLON


01002010000066118-E0eEWeE1AIEc20190603




03-Jun-2019 10:17:32


479


1840.0000


XLON


11002110000066742-E0eEWeE1AIEi20190603




03-Jun-2019 10:19:55


440


1840.5000


XLON


01002010000068024-E0eEWeE1AK7z20190603




03-Jun-2019 10:21:22


435


1840.5000


XLON


11002110000068904-E0eEWeE1ALIs20190603




03-Jun-2019 10:25:02


250


1841.5000


XLON


11002110000070285-E0eEWeE1ANzu20190603




03-Jun-2019 10:25:02


185


1841.5000


XLON


11002110000070285-E0eEWeE1ANzw20190603




03-Jun-2019 10:27:04


1055


1841.5000


XLON


11002110000070728-E0eEWeE1APaI20190603




03-Jun-2019 10:27:29


220


1841.0000


XLON


11002110000070601-E0eEWeE1APvl20190603




03-Jun-2019 10:27:29


1046


1841.0000


XLON


11002110000070601-E0eEWeE1APvj20190603




03-Jun-2019 10:27:29


1070


1841.0000


XLON


11002110000070711-E0eEWeE1APvp20190603




03-Jun-2019 10:29:49


458


1840.5000


XLON


11002110000071031-E0eEWeE1AREx20190603




03-Jun-2019 10:32:58


2


1840.5000


XLON


11002110000071938-E0eEWeE1ATeZ20190603




03-Jun-2019 10:33:16


451


1840.5000


XLON


11002110000071938-E0eEWeE1ATrU20190603




03-Jun-2019 10:35:36


458


1840.0000


XLON


11002110000072940-E0eEWeE1AVaa20190603




03-Jun-2019 10:38:44


479


1839.0000


XLON


01002010000073575-E0eEWeE1AY8q20190603




03-Jun-2019 10:42:47


666


1838.5000


XLON


11002110000074837-E0eEWeE1AbUd20190603




03-Jun-2019 10:43:36


559


1837.5000


XLON


01002010000074499-E0eEWeE1AcBS20190603




03-Jun-2019 10:48:00


1114


1837.5000


XLON


01002010000076995-E0eEWeE1Aelt20190603




03-Jun-2019 10:54:07


566


1838.0000


XLON


11002110000078302-E0eEWeE1AiDe20190603




03-Jun-2019 10:54:07


566


1838.0000


XLON


01002010000078635-E0eEWeE1AiDk20190603




03-Jun-2019 11:02:47


664


1838.0000


XLON


01002010000081593-E0eEWeE1Ap6h20190603




03-Jun-2019 11:02:47


97


1838.0000


XLON


01002010000081593-E0eEWeE1Ap6f20190603




03-Jun-2019 11:02:47


707


1838.0000


XLON


11002110000081654-E0eEWeE1Ap6j20190603




03-Jun-2019 11:06:57


442


1839.0000


XLON


01002010000083023-E0eEWeE1AsNi20190603




03-Jun-2019 11:06:57


442


1839.0000


XLON


11002110000083083-E0eEWeE1AsNk20190603




03-Jun-2019 11:08:49


306


1840.0000


XLON


01002010000084296-E0eEWeE1AtlT20190603




03-Jun-2019 11:08:49


129


1840.0000


XLON


01002010000084296-E0eEWeE1AtlV20190603




03-Jun-2019 11:10:30


118


1840.0000


XLON


11002110000084948-E0eEWeE1Av4x20190603




03-Jun-2019 11:10:30


274


1840.0000


XLON


11002110000084948-E0eEWeE1Av4r20190603




03-Jun-2019 11:10:30


162


1840.0000


XLON


11002110000084948-E0eEWeE1Av4t20190603




03-Jun-2019 11:10:30


208


1840.0000


XLON


11002110000084948-E0eEWeE1Av4v20190603




03-Jun-2019 11:13:47


403


1841.0000


XLON


11002110000086082-E0eEWeE1AxdK20190603




03-Jun-2019 11:13:47


468


1841.0000


XLON


11002110000086082-E0eEWeE1AxdM20190603




03-Jun-2019 11:16:55


250


1840.5000


XLON


11002110000087440-E0eEWeE1Azui20190603




03-Jun-2019 11:16:55


500


1840.5000


XLON


11002110000087440-E0eEWeE1Azuk20190603




03-Jun-2019 11:16:55


88


1840.5000


XLON


11002110000087440-E0eEWeE1Azum20190603




03-Jun-2019 11:17:48


627


1840.0000


XLON


01002010000087368-E0eEWeE1B0St20190603




03-Jun-2019 11:17:54


516


1840.0000


XLON


01002010000087368-E0eEWeE1B0UI20190603




03-Jun-2019 11:21:09


32


1839.5000


XLON


11002110000088832-E0eEWeE1B2Jb20190603




03-Jun-2019 11:21:09


795


1839.5000


XLON


11002110000088832-E0eEWeE1B2Je20190603




03-Jun-2019 11:22:31


301


1839.0000


XLON


01002010000088207-E0eEWeE1B3Tl20190603




03-Jun-2019 11:22:31


357


1839.0000


XLON


01002010000088207-E0eEWeE1B3Tj20190603




03-Jun-2019 11:22:32


115


1838.5000


XLON


11002110000088260-E0eEWeE1B3Vh20190603




03-Jun-2019 11:27:05


284


1839.0000


XLON


01002010000090585-E0eEWeE1B6gi20190603




03-Jun-2019 11:27:19


825


1839.0000


XLON


11002110000090706-E0eEWeE1B6nT20190603




03-Jun-2019 11:31:40


154


1840.0000


XLON


01002010000092067-E0eEWeE1B9fc20190603




03-Jun-2019 11:32:52


566


1840.0000


XLON


01002010000092467-E0eEWeE1BBD620190603




03-Jun-2019 11:36:23


435


1840.5000


XLON


11002110000093362-E0eEWeE1BEC620190603




03-Jun-2019 11:39:05


478


1841.0000


XLON


11002110000094513-E0eEWeE1BFzW20190603




03-Jun-2019 11:40:57


117


1841.0000


XLON


01002010000095063-E0eEWeE1BGxi20190603




03-Jun-2019 11:40:57


500


1841.0000


XLON


01002010000095063-E0eEWeE1BGxg20190603




03-Jun-2019 11:41:24


924


1840.5000


XLON


01002010000094970-E0eEWeE1BHFm20190603




03-Jun-2019 11:44:20


522


1841.0000


XLON


11002110000096090-E0eEWeE1BJC220190603




03-Jun-2019 11:46:12


500


1841.0000


XLON


01002010000096534-E0eEWeE1BKPL20190603




03-Jun-2019 11:48:52


436


1841.0000


XLON


11002110000097428-E0eEWeE1BMNK20190603




03-Jun-2019 11:50:09


281


1841.0000


XLON


11002110000097772-E0eEWeE1BNNu20190603




03-Jun-2019 11:50:09


36


1841.0000


XLON


11002110000097772-E0eEWeE1BNNs20190603




03-Jun-2019 11:50:09


118


1841.0000


XLON


11002110000097772-E0eEWeE1BNNw20190603




03-Jun-2019 11:51:14


342


1841.0000


XLON


01002010000098047-E0eEWeE1BNyw20190603




03-Jun-2019 11:51:14


94


1841.0000


XLON


01002010000098047-E0eEWeE1BNyy20190603




03-Jun-2019 11:56:43


242


1843.0000


XLON


01002010000099716-E0eEWeE1BRyS20190603




03-Jun-2019 11:56:43


500


1843.0000


XLON


01002010000099716-E0eEWeE1BRyQ20190603




03-Jun-2019 11:57:20


435


1843.0000


XLON


11002110000099956-E0eEWeE1BSOt20190603




03-Jun-2019 12:01:19


538


1844.5000


XLON


11002110000101042-E0eEWeE1BVYp20190603




03-Jun-2019 12:02:22


439


1844.0000


XLON


11002110000101459-E0eEWeE1BWR020190603




03-Jun-2019 12:08:54


110


1843.0000


XLON


01002010000103406-E0eEWeE1Bb8c20190603




03-Jun-2019 12:08:54


353


1843.0000


XLON


01002010000103406-E0eEWeE1Bb8X20190603




03-Jun-2019 12:08:59


1146


1843.0000


XLON


01002010000103944-E0eEWeE1BbGk20190603




03-Jun-2019 12:08:59


751


1843.0000


XLON


11002110000103950-E0eEWeE1BbGm20190603




03-Jun-2019 12:08:59


4


1843.0000


XLON


11002110000103412-E0eEWeE1BbGe20190603




03-Jun-2019 12:08:59


1310


1843.0000


XLON


11002110000103419-E0eEWeE1BbGg20190603




03-Jun-2019 12:08:59


349


1843.0000


XLON


01002010000103406-E0eEWeE1BbGc20190603




03-Jun-2019 12:08:59


515


1843.0000


XLON


11002110000103744-E0eEWeE1BbGi20190603




03-Jun-2019 12:13:02


145


1840.0000


XLON


01002010000104582-E0eEWeE1Bee720190603




03-Jun-2019 12:13:02


421


1840.0000


XLON


01002010000104582-E0eEWeE1BedL20190603




03-Jun-2019 12:18:23


522


1840.0000


XLON


01002010000105770-E0eEWeE1Bi1d20190603




03-Jun-2019 12:18:29


456


1839.0000


XLON


01002010000105563-E0eEWeE1Bi7p20190603




03-Jun-2019 12:26:10


250


1841.0000


XLON


11002110000111577-E0eEWeE1BnIW20190603




03-Jun-2019 12:26:10


474


1841.0000


XLON


11002110000111577-E0eEWeE1BnIY20190603




03-Jun-2019 12:29:19


437


1840.5000


XLON


01002010000112676-E0eEWeE1BooM20190603




03-Jun-2019 12:29:19


441


1840.5000


XLON


01002010000112655-E0eEWeE1BooK20190603




03-Jun-2019 12:29:19


540


1840.5000


XLON


11002110000112708-E0eEWeE1BooO20190603




03-Jun-2019 12:31:30


474


1840.5000


XLON


11002110000113562-E0eEWeE1Bqfd20190603




03-Jun-2019 12:32:27


435


1841.0000


XLON


01002010000114001-E0eEWeE1BrMu20190603




03-Jun-2019 12:34:43


566


1841.0000


XLON


11002110000114644-E0eEWeE1Bsmm20190603




03-Jun-2019 12:36:40


14


1841.0000


XLON


01002010000115373-E0eEWeE1Btem20190603




03-Jun-2019 12:36:40


422


1841.0000


XLON


01002010000115373-E0eEWeE1Bteo20190603




03-Jun-2019 12:37:21


598


1840.5000


XLON


01002010000115135-E0eEWeE1BuAf20190603




03-Jun-2019 12:37:21


214


1841.0000


XLON


11002110000115636-E0eEWeE1BuA420190603




03-Jun-2019 12:37:21


500


1841.0000


XLON


11002110000115636-E0eEWeE1BuA220190603




03-Jun-2019 12:40:03


364


1841.0000


XLON


01002010000116466-E0eEWeE1BvwE20190603




03-Jun-2019 12:40:03


158


1841.0000


XLON


01002010000116466-E0eEWeE1BvwC20190603




03-Jun-2019 12:41:26


609


1840.5000


XLON


01002010000116122-E0eEWeE1Bwpb20190603




03-Jun-2019 12:41:42


28


1840.0000


XLON


11002110000116467-E0eEWeE1Bx2020190603




03-Jun-2019 12:44:55


1098


1841.0000


XLON


01002010000118390-E0eEWeE1ByxK20190603




03-Jun-2019 12:46:14


386


1842.0000


XLON


11002110000118779-E0eEWeE1Bzms20190603




03-Jun-2019 12:46:14


137


1842.0000


XLON


11002110000118779-E0eEWeE1Bzmu20190603




03-Jun-2019 12:50:42


316


1841.5000


XLON


01002010000120306-E0eEWeE1C2YF20190603




03-Jun-2019 12:50:42


266


1841.5000


XLON


01002010000120306-E0eEWeE1C2YH20190603




03-Jun-2019 12:51:32


352


1841.0000


XLON


11002110000119664-E0eEWeE1C30K20190603




03-Jun-2019 12:53:07


363


1841.5000


XLON


01002010000121262-E0eEWeE1C3wf20190603




03-Jun-2019 12:53:07


725


1841.5000


XLON


01002010000121262-E0eEWeE1C3wc20190603




03-Jun-2019 12:54:12


464


1841.5000


XLON


01002010000121574-E0eEWeE1C4Y420190603




03-Jun-2019 12:56:28


164


1840.5000


XLON


11002110000122301-E0eEWeE1C5sa20190603




03-Jun-2019 12:56:43


126


1840.5000


XLON


11002110000122411-E0eEWeE1C6Cl20190603




03-Jun-2019 12:56:43


250


1840.5000


XLON


11002110000122411-E0eEWeE1C6Ch20190603




03-Jun-2019 12:56:43


506


1840.5000


XLON


11002110000122411-E0eEWeE1C6Cj20190603




03-Jun-2019 12:57:22


99


1840.5000


XLON


11002110000122672-E0eEWeE1C6aF20190603




03-Jun-2019 12:57:22


500


1840.5000


XLON


11002110000122672-E0eEWeE1C6aD20190603




03-Jun-2019 12:59:02


227


1840.5000


XLON


01002010000123249-E0eEWeE1C7WN20190603




03-Jun-2019 12:59:02


250


1840.5000


XLON


01002010000123249-E0eEWeE1C7WP20190603




03-Jun-2019 13:00:54


673


1841.0000


XLON


01002010000123476-E0eEWeE1CA8t20190603




03-Jun-2019 13:00:57


296


1840.5000


XLON


01002010000123848-E0eEWeE1CAFg20190603




03-Jun-2019 13:03:58


801


1841.0000


XLON


01002010000125156-E0eEWeE1CDDL20190603




03-Jun-2019 13:04:41


156


1841.0000


XLON


01002010000125896-E0eEWeE1CDcG20190603




03-Jun-2019 13:04:41


184


1841.0000


XLON


01002010000125896-E0eEWeE1CDcI20190603




03-Jun-2019 13:04:41


182


1841.0000


XLON


01002010000125896-E0eEWeE1CDcK20190603




03-Jun-2019 13:06:28


285


1841.5000


XLON


11002110000126694-E0eEWeE1CFE220190603




03-Jun-2019 13:06:54


194


1841.5000


XLON


11002110000126694-E0eEWeE1CFUm20190603




03-Jun-2019 13:07:07


285


1841.0000


XLON


11002110000126721-E0eEWeE1CFg520190603




03-Jun-2019 13:10:42


398


1842.0000


XLON


01002010000128290-E0eEWeE1CI8V20190603




03-Jun-2019 13:10:42


196


1842.0000


XLON


01002010000128290-E0eEWeE1CI8Z20190603




03-Jun-2019 13:10:42


19


1842.0000


XLON


01002010000128290-E0eEWeE1CI8X20190603




03-Jun-2019 13:13:33


574


1844.0000


XLON


01002010000129177-E0eEWeE1CKSq20190603




03-Jun-2019 13:14:11


123


1844.0000


XLON


01002010000129177-E0eEWeE1CL4J20190603




03-Jun-2019 13:15:10


150


1843.5000


XLON


01002010000129761-E0eEWeE1CLmd20190603




03-Jun-2019 13:15:10


435


1843.5000


XLON


01002010000129761-E0eEWeE1CLmf20190603




03-Jun-2019 13:16:35


1


1843.0000


XLON


11002110000130047-E0eEWeE1CMpw20190603




03-Jun-2019 13:16:35


500


1843.0000


XLON


11002110000130047-E0eEWeE1CMps20190603




03-Jun-2019 13:16:35


264


1843.0000


XLON


11002110000130047-E0eEWeE1CMpu20190603




03-Jun-2019 13:17:24


695


1842.5000


XLON


01002010000130073-E0eEWeE1CNXG20190603




03-Jun-2019 13:17:27


100


1842.0000


XLON


11002110000130326-E0eEWeE1CNbT20190603




03-Jun-2019 13:17:29


417


1842.0000


XLON


11002110000130326-E0eEWeE1CNdw20190603




03-Jun-2019 13:19:59


1503


1842.5000


XLON


11002110000130913-E0eEWeE1CPMC20190603




03-Jun-2019 13:21:21


1004


1842.5000


XLON


01002010000131207-E0eEWeE1CQDx20190603




03-Jun-2019 13:22:27


479


1843.0000


XLON


11002110000131576-E0eEWeE1CRXa20190603




03-Jun-2019 13:29:27


459


1845.5000


XLON


01002010000133848-E0eEWeE1CXGP20190603




03-Jun-2019 13:29:27


445


1845.5000


XLON


01002010000133825-E0eEWeE1CXGN20190603




03-Jun-2019 13:30:38


500


1845.5000


XLON


01002010000134587-E0eEWeE1CYyp20190603




03-Jun-2019 13:30:42


500


1845.5000


XLON


01002010000134606-E0eEWeE1CZ2k20190603




03-Jun-2019 13:30:54


472


1845.0000


XLON


11002110000134542-E0eEWeE1CZOp20190603




03-Jun-2019 13:30:54


170


1845.0000


XLON


11002110000134542-E0eEWeE1CZP020190603




03-Jun-2019 13:30:54


668


1845.0000


XLON


11002110000134542-E0eEWeE1CZOr20190603




03-Jun-2019 13:32:36


435


1846.5000


XLON


01002010000135261-E0eEWeE1Cckq20190603




03-Jun-2019 13:34:07


566


1847.0000


XLON


11002110000135920-E0eEWeE1CfQQ20190603




03-Jun-2019 13:35:47


4


1847.0000


XLON


11002110000136651-E0eEWeE1Chqr20190603




03-Jun-2019 13:35:47


500


1847.0000


XLON


11002110000136651-E0eEWeE1Chqp20190603




03-Jun-2019 13:37:39


146


1847.5000


XLON


11002110000137260-E0eEWeE1Ckbu20190603




03-Jun-2019 13:37:39


803


1847.5000


XLON


01002010000137288-E0eEWeE1Ckbo20190603




03-Jun-2019 13:37:39


1095


1847.5000


XLON


01002010000137271-E0eEWeE1Ckbm20190603




03-Jun-2019 13:37:39


73


1847.5000


XLON


11002110000137244-E0eEWeE1Ckbq20190603




03-Jun-2019 13:39:18


653


1847.5000


XLON


11002110000137738-E0eEWeE1CmQ020190603




03-Jun-2019 13:40:36


566


1847.0000


XLON


01002010000137804-E0eEWeE1Co2n20190603




03-Jun-2019 13:41:07


435


1847.0000


XLON


11002110000138220-E0eEWeE1Coit20190603




03-Jun-2019 13:41:09


566


1846.5000


XLON


01002010000138282-E0eEWeE1ComJ20190603




03-Jun-2019 13:42:45


435


1846.0000


XLON


11002110000138817-E0eEWeE1CqH220190603




03-Jun-2019 13:44:50


279


1845.5000


XLON


11002110000139275-E0eEWeE1CrvL20190603




03-Jun-2019 13:44:50


665


1845.5000


XLON


11002110000139275-E0eEWeE1CrvO20190603




03-Jun-2019 13:45:19


263


1845.0000


XLON


01002010000138590-E0eEWeE1CsNb20190603




03-Jun-2019 13:45:19


193


1845.0000


XLON


01002010000138590-E0eEWeE1CsNe20190603




03-Jun-2019 13:45:21


851


1844.5000


XLON


01002010000139343-E0eEWeE1CsTJ20190603




03-Jun-2019 13:45:21


25


1844.5000


XLON


01002010000139343-E0eEWeE1CsTG20190603




03-Jun-2019 13:47:15


566


1842.5000


XLON


01002010000139968-E0eEWeE1Cub520190603




03-Jun-2019 13:48:14


240


1841.0000


XLON


11002110000140547-E0eEWeE1CwGb20190603




03-Jun-2019 13:48:14


297


1841.0000


XLON


11002110000140547-E0eEWeE1CwGH20190603




03-Jun-2019 13:49:59


579


1840.5000


XLON


01002010000141496-E0eEWeE1CzCM20190603




03-Jun-2019 13:51:47


751


1839.5000


XLON


01002010000142277-E0eEWeE1D1vd20190603




03-Jun-2019 13:52:13


446


1838.5000


XLON


01002010000142475-E0eEWeE1D2Yn20190603




03-Jun-2019 13:53:50


474


1838.0000


XLON


01002010000142880-E0eEWeE1D4QH20190603




03-Jun-2019 13:55:04


654


1838.0000


XLON


01002010000143588-E0eEWeE1D63W20190603




03-Jun-2019 13:55:58


156


1838.0000


XLON


01002010000143832-E0eEWeE1D7Dm20190603




03-Jun-2019 13:55:58


506


1838.0000


XLON


01002010000143832-E0eEWeE1D7Do20190603




03-Jun-2019 13:56:35


814


1837.5000


XLON


11002110000143729-E0eEWeE1D7qm20190603




03-Jun-2019 13:56:35


47


1837.5000


XLON


11002110000143729-E0eEWeE1D7qk20190603




03-Jun-2019 13:56:35


698


1837.0000


XLON


01002010000142816-E0eEWeE1D7rL20190603




03-Jun-2019 13:58:15


468


1836.0000


XLON


11002110000144289-E0eEWeE1D9f120190603




03-Jun-2019 13:59:38


435


1836.5000


XLON


11002110000144670-E0eEWeE1DAsP20190603




03-Jun-2019 14:00:03


119


1835.5000


XLON


01002010000144732-E0eEWeE1DBj020190603




03-Jun-2019 14:01:09


364


1835.5000


XLON


11002110000145200-E0eEWeE1DDWV20190603




03-Jun-2019 14:01:09


90


1835.5000


XLON


11002110000145200-E0eEWeE1DDWX20190603




03-Jun-2019 14:01:09


68


1835.5000


XLON


11002110000145200-E0eEWeE1DDWd20190603




03-Jun-2019 14:02:00


522


1833.5000


XLON


01002010000145398-E0eEWeE1DEan20190603




03-Jun-2019 14:05:13


629


1834.5000


XLON


01002010000146634-E0eEWeE1DKVD20190603




03-Jun-2019 14:05:43


284


1835.0000


XLON


01002010000146745-E0eEWeE1DLFt20190603




03-Jun-2019 14:05:43


137


1835.0000


XLON


01002010000146745-E0eEWeE1DLFr20190603




03-Jun-2019 14:11:19


651


1840.5000


XLON


01002010000148468-E0eEWeE1DUvd20190603




03-Jun-2019 14:12:11


153


1841.5000


XLON


11002110000148835-E0eEWeE1DWDF20190603




03-Jun-2019 14:12:11


500


1841.5000


XLON


11002110000148835-E0eEWeE1DWDD20190603




03-Jun-2019 14:14:23


166


1843.0000


XLON


11002110000149464-E0eEWeE1DYxt20190603




03-Jun-2019 14:14:23


295


1843.0000


XLON


11002110000149464-E0eEWeE1DYxv20190603




03-Jun-2019 14:14:23


127


1843.0000


XLON


11002110000149464-E0eEWeE1DYxx20190603




03-Jun-2019 14:14:23


500


1843.0000


XLON


11002110000149464-E0eEWeE1DYxr20190603




03-Jun-2019 14:15:23


287


1843.0000


XLON


11002110000149903-E0eEWeE1DaLu20190603




03-Jun-2019 14:15:23


53


1843.0000


XLON


11002110000149903-E0eEWeE1DaLy20190603




03-Jun-2019 14:15:23


284


1843.0000


XLON


11002110000149903-E0eEWeE1DaLw20190603




03-Jun-2019 14:15:23


27


1843.0000


XLON


11002110000149903-E0eEWeE1DaM020190603




03-Jun-2019 14:16:58


64


1844.0000


XLON


01002010000150537-E0eEWeE1Dce520190603




03-Jun-2019 14:17:52


500


1846.5000


XLON


11002110000150840-E0eEWeE1DeDS20190603




03-Jun-2019 14:17:52


270


1846.5000


XLON


11002110000150840-E0eEWeE1DeDU20190603




03-Jun-2019 14:17:52


363


1846.5000


XLON


11002110000150840-E0eEWeE1DeDQ20190603




03-Jun-2019 14:18:45


644


1846.0000


XLON


01002010000151145-E0eEWeE1DffQ20190603




03-Jun-2019 14:21:35


500


1845.0000


XLON


11002110000152184-E0eEWeE1Dis520190603




03-Jun-2019 14:21:35


121


1845.0000


XLON


11002110000152184-E0eEWeE1Dis920190603




03-Jun-2019 14:21:35


604


1845.0000


XLON


11002110000152184-E0eEWeE1Dis720190603




03-Jun-2019 14:21:45


1334


1844.5000


XLON


01002010000152261-E0eEWeE1Dj3P20190603




03-Jun-2019 14:22:58


436


1845.5000


XLON


11002110000152923-E0eEWeE1DkSS20190603




03-Jun-2019 14:24:30


1141


1846.5000


XLON


01002010000153595-E0eEWeE1DmFQ20190603




03-Jun-2019 14:25:06


401


1846.5000


XLON


11002110000153633-E0eEWeE1Dn1u20190603




03-Jun-2019 14:25:06


78


1846.5000


XLON


11002110000153633-E0eEWeE1Dn1m20190603




03-Jun-2019 14:25:43


41


1846.5000


XLON


11002110000153957-E0eEWeE1Dnk020190603




03-Jun-2019 14:26:02


466


1847.0000


XLON


11002110000153996-E0eEWeE1DoCz20190603




03-Jun-2019 14:28:07


96


1848.5000


XLON


01002010000154708-E0eEWeE1Dqgw20190603




03-Jun-2019 14:28:09


383


1848.5000


XLON


01002010000154708-E0eEWeE1DqiF20190603




03-Jun-2019 14:28:48


587


1849.0000


XLON


11002110000154852-E0eEWeE1Drsq20190603




03-Jun-2019 14:29:03


284


1849.0000


XLON


01002010000155006-E0eEWeE1DsDZ20190603




03-Jun-2019 14:30:51


273


1850.0000


XLON


11002110000155432-E0eEWeE1DuqF20190603




03-Jun-2019 14:30:51


249


1850.0000


XLON


11002110000155432-E0eEWeE1DuqJ20190603




03-Jun-2019 14:32:20


140


1848.0000


XLON


11002110000155953-E0eEWeE1Dx6W20190603




03-Jun-2019 14:32:20


55


1848.0000


XLON


11002110000155953-E0eEWeE1Dx6S20190603




03-Jun-2019 14:32:20


500


1848.0000


XLON


11002110000155953-E0eEWeE1Dx6U20190603




03-Jun-2019 14:32:23


345


1848.0000


XLON


01002010000156042-E0eEWeE1DxBp20190603




03-Jun-2019 14:33:00


632


1848.5000


XLON


11002110000156065-E0eEWeE1Dxqi20190603




03-Jun-2019 14:33:43


476


1848.5000


XLON


01002010000156348-E0eEWeE1DyiS20190603




03-Jun-2019 14:33:51


512


1847.5000


XLON


01002010000156024-E0eEWeE1DzDM20190603




03-Jun-2019 14:33:51


373


1847.5000


XLON


01002010000156024-E0eEWeE1DzDI20190603




03-Jun-2019 14:35:30


18


1848.0000


XLON


11002110000157227-E0eEWeE1E16c20190603




03-Jun-2019 14:35:32


1082


1848.0000


XLON


11002110000157227-E0eEWeE1E19K20190603




03-Jun-2019 14:35:32


857


1848.0000


XLON


01002010000157741-E0eEWeE1E19d20190603




03-Jun-2019 14:35:32


38


1848.0000


XLON


01002010000157741-E0eEWeE1E19Q20190603




03-Jun-2019 14:35:32


22


1848.0000


XLON


01002010000157741-E0eEWeE1E19X20190603




03-Jun-2019 14:36:21


171


1848.0000


XLON


11002110000158204-E0eEWeE1E1vH20190603




03-Jun-2019 14:36:42


479


1848.0000


XLON


01002010000158492-E0eEWeE1E2JI20190603




03-Jun-2019 14:39:32


479


1849.5000


XLON


11002110000159745-E0eEWeE1E5rI20190603




03-Jun-2019 14:40:59


479


1849.0000


XLON


01002010000159922-E0eEWeE1E7XT20190603




03-Jun-2019 14:42:33


479


1849.0000


XLON


01002010000161031-E0eEWeE1E91D20190603




03-Jun-2019 14:44:03


479


1849.5000


XLON


01002010000161897-E0eEWeE1EAua20190603




03-Jun-2019 14:45:02


566


1848.5000


XLON


11002110000160911-E0eEWeE1ECd520190603




03-Jun-2019 14:45:56


1572


1849.0000


XLON


01002010000162775-E0eEWeE1EDlG20190603




03-Jun-2019 14:46:39


602


1848.5000


XLON


01002010000162707-E0eEWeE1EEaK20190603




03-Jun-2019 14:46:39


1212


1848.5000


XLON


01002010000162707-E0eEWeE1EEaQ20190603




03-Jun-2019 14:48:07


847


1847.5000


XLON


11002110000163746-E0eEWeE1EGUQ20190603




03-Jun-2019 14:48:12


6


1847.0000


XLON


01002010000163855-E0eEWeE1EGni20190603




03-Jun-2019 14:48:12


720


1847.0000


XLON


01002010000163855-E0eEWeE1EGnk20190603




03-Jun-2019 14:50:12


697


1846.5000


XLON


11002110000164671-E0eEWeE1EJIj20190603




03-Jun-2019 14:50:12


590


1846.5000


XLON


11002110000164656-E0eEWeE1EJId20190603




03-Jun-2019 14:52:36


168


1846.0000


XLON


11002110000165093-E0eEWeE1ELq020190603




03-Jun-2019 14:52:36


458


1846.0000


XLON


11002110000165093-E0eEWeE1ELq220190603




03-Jun-2019 14:54:24


479


1846.5000


XLON


11002110000165294-E0eEWeE1ENr420190603




03-Jun-2019 14:54:31


352


1846.0000


XLON


01002010000165402-E0eEWeE1ENzT20190603




03-Jun-2019 14:54:41


137


1846.0000


XLON


01002010000165402-E0eEWeE1EO5B20190603




03-Jun-2019 14:56:21


435


1848.0000


XLON


11002110000165638-E0eEWeE1EPyz20190603




03-Jun-2019 14:56:21


330


1848.0000


XLON


11002110000165649-E0eEWeE1EPzM20190603




03-Jun-2019 14:56:21


44


1848.0000


XLON


01002010000165759-E0eEWeE1EPzB20190603




03-Jun-2019 14:57:41


465


1848.0000


XLON


01002010000165994-E0eEWeE1ERsT20190603




03-Jun-2019 15:02:00


435


1849.5000


XLON


11002110000166991-E0eEWeE1EYbI20190603




03-Jun-2019 15:02:00


438


1849.5000


XLON


01002010000167037-E0eEWeE1EYax20190603




03-Jun-2019 15:02:28


500


1850.0000


XLON


01002010000167516-E0eEWeE1EZKX20190603




03-Jun-2019 15:02:28


99


1850.0000


XLON


01002010000167516-E0eEWeE1EZKZ20190603




03-Jun-2019 15:03:25


121


1850.0000


XLON


01002010000167825-E0eEWeE1EaYB20190603




03-Jun-2019 15:03:25


373


1850.0000


XLON


01002010000167825-E0eEWeE1EaYD20190603




03-Jun-2019 15:03:52


660


1849.5000


XLON


11002110000167725-E0eEWeE1Eb8520190603




03-Jun-2019 15:05:10


523


1851.0000


XLON


11002110000168285-E0eEWeE1Eckk20190603




03-Jun-2019 15:06:35


756


1852.0000


XLON


01002010000168746-E0eEWeE1EeMX20190603




03-Jun-2019 15:06:35


149


1852.0000


XLON


01002010000168746-E0eEWeE1EeMZ20190603




03-Jun-2019 15:07:24


354


1852.0000


XLON


11002110000169112-E0eEWeE1EfFJ20190603




03-Jun-2019 15:07:24


125


1852.0000


XLON


11002110000169112-E0eEWeE1EfFL20190603




03-Jun-2019 15:07:38


479


1851.0000


XLON


11002110000169113-E0eEWeE1EfTb20190603




03-Jun-2019 15:07:38


435


1851.5000


XLON


01002010000169209-E0eEWeE1EfRz20190603




03-Jun-2019 15:12:12


500


1851.0000


XLON


01002010000170614-E0eEWeE1EkY720190603




03-Jun-2019 15:12:12


1135


1851.0000


XLON


01002010000170525-E0eEWeE1EkXr20190603




03-Jun-2019 15:12:12


1388


1851.0000


XLON


11002110000170431-E0eEWeE1EkXl20190603




03-Jun-2019 15:12:12


41


1851.0000


XLON


11002110000170431-E0eEWeE1EkXp20190603




03-Jun-2019 15:12:12


147


1851.0000


XLON


01002010000170525-E0eEWeE1EkXt20190603




03-Jun-2019 15:12:12


13


1851.0000


XLON


01002010000170614-E0eEWeE1EkY220190603




03-Jun-2019 15:12:12


383


1851.0000


XLON


01002010000170571-E0eEWeE1EkY020190603




03-Jun-2019 15:12:12


353


1851.0000


XLON


01002010000170571-E0eEWeE1EkXv20190603




03-Jun-2019 15:12:12


100


1851.0000


XLON


01002010000170614-E0eEWeE1EkYe20190603




03-Jun-2019 15:12:12


100


1851.0000


XLON


01002010000170614-E0eEWeE1EkYg20190603




03-Jun-2019 15:12:12


100


1851.0000


XLON


01002010000170614-E0eEWeE1EkYp20190603




03-Jun-2019 15:12:49


505


1851.0000


XLON


01002010000170671-E0eEWeE1El3620190603




03-Jun-2019 15:12:49


721


1851.0000


XLON


01002010000170671-E0eEWeE1El3B20190603




03-Jun-2019 15:13:03


877


1851.0000


XLON


11002110000170848-E0eEWeE1ElC720190603




03-Jun-2019 15:14:50


464


1850.5000


XLON


11002110000171976-E0eEWeE1EnAs20190603




03-Jun-2019 15:14:50


15


1850.5000


XLON


11002110000171976-E0eEWeE1EnAq20190603




03-Jun-2019 15:15:48


520


1851.5000


XLON


01002010000172750-E0eEWeE1Eob120190603




03-Jun-2019 15:17:27


43


1851.5000


XLON


01002010000173845-E0eEWeE1EqNL20190603




03-Jun-2019 15:17:27


284


1851.5000


XLON


01002010000173845-E0eEWeE1EqNJ20190603




03-Jun-2019 15:17:27


108


1851.5000


XLON


01002010000173845-E0eEWeE1EqNH20190603




03-Jun-2019 15:17:55


479


1851.0000


XLON


11002110000173714-E0eEWeE1EqvW20190603




03-Jun-2019 15:17:57


520


1850.5000


XLON


01002010000172705-E0eEWeE1Er0q20190603




03-Jun-2019 15:19:04


281


1851.0000


XLON


11002110000174255-E0eEWeE1EsRr20190603




03-Jun-2019 15:21:14


626


1851.0000


XLON


01002010000174714-E0eEWeE1EvVv20190603




03-Jun-2019 15:21:45


232


1851.0000


XLON


01002010000174714-E0eEWeE1Ew4T20190603




03-Jun-2019 15:22:35


603


1851.0000


XLON


11002110000174882-E0eEWeE1Ewtw20190603




03-Jun-2019 15:23:20


488


1851.5000


XLON


01002010000175085-E0eEWeE1Ey0R20190603




03-Jun-2019 15:24:44


267


1853.0000


XLON


11002110000175304-E0eEWeE1F0Fq20190603




03-Jun-2019 15:24:44


151


1853.0000


XLON


11002110000175304-E0eEWeE1F0Fo20190603




03-Jun-2019 15:24:44


17


1853.0000


XLON


11002110000175304-E0eEWeE1F0Fm20190603




03-Jun-2019 15:25:02


522


1852.5000


XLON


11002110000175235-E0eEWeE1F0iK20190603




03-Jun-2019 15:27:03


276


1852.0000


XLON


11002110000175622-E0eEWeE1F3Na20190603




 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSLFMDFUSEDM