REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

04/06/2019 17:20

RNS Number : 1372B
RELX PLC
04 June 2019
 


4 June 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 187,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1828.4298 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,208,126 ordinary shares in treasury, and has 1,950,506,460 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 20,185,106 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


4 June 2019




Number of ordinary shares purchased:


187,800




Volume weighted average price paid per share (p):


1828.4298



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




04-Jun-2019 07:02:02


481


1849.0000


XLON


01002010000001263-E0eFFbhwdQXA20190604




04-Jun-2019 07:02:08


11


1847.5000


XLON


11002110000001289-E0eFFbhwdQfz20190604




04-Jun-2019 07:02:35


451


1845.5000


XLON


01002010000001395-E0eFFbhwdREB20190604




04-Jun-2019 07:02:35


30


1845.5000


XLON


01002010000001395-E0eFFbhwdREE20190604




04-Jun-2019 07:06:01


446


1845.0000


XLON


11002110000002594-E0eFFbhwdUVt20190604




04-Jun-2019 07:06:03


535


1843.5000


XLON


01002010000002596-E0eFFbhwdUYh20190604




04-Jun-2019 07:09:33


1470


1840.0000


XLON


01002010000003885-E0eFFbhwdYDR20190604




04-Jun-2019 07:09:33


260


1840.0000


XLON


01002010000003885-E0eFFbhwdYDV20190604




04-Jun-2019 07:10:11


770


1840.5000


XLON


11002110000004105-E0eFFbhwdYou20190604




04-Jun-2019 07:10:44


602


1839.0000


XLON


11002110000003898-E0eFFbhwdZYq20190604




04-Jun-2019 07:10:44


342


1839.0000


XLON


11002110000003898-E0eFFbhwdZYs20190604




04-Jun-2019 07:11:50


401


1838.0000


XLON


11002110000004812-E0eFFbhwdb1F20190604




04-Jun-2019 07:11:50


293


1838.0000


XLON


11002110000004812-E0eFFbhwdb1C20190604




04-Jun-2019 07:13:55


664


1838.0000


XLON


11002110000005579-E0eFFbhwddao20190604




04-Jun-2019 07:15:03


665


1838.0000


XLON


01002010000006503-E0eFFbhwdfOD20190604




04-Jun-2019 07:16:47


481


1840.0000


XLON


11002110000007037-E0eFFbhwdhci20190604




04-Jun-2019 07:18:30


481


1839.5000


XLON


11002110000007174-E0eFFbhwdjTk20190604




04-Jun-2019 07:19:39


472


1839.0000


XLON


11002110000007442-E0eFFbhwdkbx20190604




04-Jun-2019 07:20:30


125


1838.5000


XLON


11002110000007434-E0eFFbhwdlQW20190604




04-Jun-2019 07:20:30


487


1838.5000


XLON


11002110000007434-E0eFFbhwdlQY20190604




04-Jun-2019 07:23:40


204


1841.5000


XLON


01002010000008281-E0eFFbhwdopn20190604




04-Jun-2019 07:23:40


1200


1841.5000


XLON


11002110000008143-E0eFFbhwdopj20190604




04-Jun-2019 07:24:03


481


1840.5000


XLON


11002110000008329-E0eFFbhwdpRK20190604




04-Jun-2019 07:25:42


481


1839.0000


XLON


01002010000008973-E0eFFbhwdrca20190604




04-Jun-2019 07:26:16


145


1837.0000


XLON


01002010000009254-E0eFFbhwdsS220190604




04-Jun-2019 07:26:16


327


1837.0000


XLON


01002010000009254-E0eFFbhwdsRs20190604




04-Jun-2019 07:28:17


443


1839.0000


XLON


11002110000010188-E0eFFbhwduZq20190604




04-Jun-2019 07:28:41


953


1838.0000


XLON


01002010000009953-E0eFFbhwdv5r20190604




04-Jun-2019 07:30:03


495


1838.0000


XLON


01002010000010927-E0eFFbhwdx6320190604




04-Jun-2019 07:33:24


572


1837.0000


XLON


11002110000011442-E0eFFbhwe1TV20190604




04-Jun-2019 07:33:56


37


1835.5000


XLON


01002010000011342-E0eFFbhwe2PG20190604




04-Jun-2019 07:33:56


531


1835.5000


XLON


01002010000011342-E0eFFbhwe2PE20190604




04-Jun-2019 07:35:11


595


1836.0000


XLON


11002110000012929-E0eFFbhwe4RQ20190604




04-Jun-2019 07:38:10


321


1836.5000


XLON


11002110000014215-E0eFFbhwe85N20190604




04-Jun-2019 07:38:10


92


1836.5000


XLON


11002110000014215-E0eFFbhwe85P20190604




04-Jun-2019 07:38:10


295


1836.5000


XLON


11002110000014215-E0eFFbhwe85R20190604




04-Jun-2019 07:41:50


607


1837.5000


XLON


11002110000015667-E0eFFbhweBzb20190604




04-Jun-2019 07:42:51


437


1837.5000


XLON


01002010000016242-E0eFFbhweD1k20190604




04-Jun-2019 07:43:11


163


1837.0000


XLON


11002110000016181-E0eFFbhweDNk20190604




04-Jun-2019 07:44:26


910


1835.5000


XLON


01002010000016672-E0eFFbhweEQU20190604




04-Jun-2019 07:44:28


713


1835.0000


XLON


11002110000016667-E0eFFbhweEUt20190604




04-Jun-2019 07:44:28


2


1835.0000


XLON


11002110000016667-E0eFFbhweEUr20190604




04-Jun-2019 07:46:17


729


1834.0000


XLON


01002010000017307-E0eFFbhweGhc20190604




04-Jun-2019 07:46:17


29


1834.0000


XLON


01002010000017307-E0eFFbhweGhi20190604




04-Jun-2019 07:49:34


390


1835.0000


XLON


11002110000018310-E0eFFbhweKQi20190604




04-Jun-2019 07:49:34


264


1835.0000


XLON


11002110000018310-E0eFFbhweKQg20190604




04-Jun-2019 07:51:04


464


1836.0000


XLON


01002010000019382-E0eFFbhweMyW20190604




04-Jun-2019 07:56:28


320


1836.0000


XLON


01002010000021334-E0eFFbhweTV420190604




04-Jun-2019 07:56:28


892


1836.0000


XLON


11002110000021466-E0eFFbhweTVK20190604




04-Jun-2019 07:56:28


770


1836.0000


XLON


01002010000021334-E0eFFbhweTV620190604




04-Jun-2019 07:56:28


133


1836.0000


XLON


11002110000021466-E0eFFbhweTVI20190604




04-Jun-2019 07:58:10


481


1836.0000


XLON


11002110000021816-E0eFFbhweV3G20190604




04-Jun-2019 08:00:37


305


1835.5000


XLON


11002110000022374-E0eFFbhweXtI20190604




04-Jun-2019 08:00:37


141


1835.5000


XLON


11002110000022374-E0eFFbhweXtG20190604




04-Jun-2019 08:03:25


599


1834.5000


XLON


11002110000022969-E0eFFbhwebRB20190604




04-Jun-2019 08:05:46


157


1834.5000


XLON


11002110000024527-E0eFFbhwedsZ20190604




04-Jun-2019 08:06:17


108


1834.5000


XLON


01002010000024595-E0eFFbhweeON20190604




04-Jun-2019 08:06:17


108


1834.5000


XLON


01002010000024595-E0eFFbhweeOJ20190604




04-Jun-2019 08:06:17


108


1834.5000


XLON


01002010000024595-E0eFFbhweeOL20190604




04-Jun-2019 08:06:17


54


1834.5000


XLON


01002010000024595-E0eFFbhweeOH20190604




04-Jun-2019 08:06:17


147


1834.5000


XLON


01002010000024595-E0eFFbhweeOP20190604




04-Jun-2019 08:06:17


693


1834.5000


XLON


01002010000024516-E0eFFbhweeO320190604




04-Jun-2019 08:08:40


112


1834.5000


XLON


11002110000024982-E0eFFbhwegZ520190604




04-Jun-2019 08:08:40


500


1834.5000


XLON


11002110000024982-E0eFFbhwegZ320190604




04-Jun-2019 08:10:45


524


1834.5000


XLON


01002010000025242-E0eFFbhweihy20190604




04-Jun-2019 08:12:13


633


1833.0000


XLON


11002110000025610-E0eFFbhwejps20190604




04-Jun-2019 08:12:13


136


1833.0000


XLON


11002110000025610-E0eFFbhwejpu20190604




04-Jun-2019 08:12:13


86


1833.0000


XLON


11002110000025610-E0eFFbhwejpq20190604




04-Jun-2019 08:13:55


684


1832.5000


XLON


01002010000025578-E0eFFbhweku920190604




04-Jun-2019 08:17:13


728


1831.5000


XLON


11002110000026422-E0eFFbhweoA620190604




04-Jun-2019 08:18:14


568


1831.0000


XLON


01002010000027365-E0eFFbhwepEl20190604




04-Jun-2019 08:23:15


438


1833.5000


XLON


01002010000029339-E0eFFbhwetCB20190604




04-Jun-2019 08:25:53


656


1834.0000


XLON


01002010000029811-E0eFFbhwevfV20190604




04-Jun-2019 08:26:14


768


1834.0000


XLON


01002010000030395-E0eFFbhwew2E20190604




04-Jun-2019 08:27:58


27


1834.0000


XLON


11002110000030993-E0eFFbhwexkw20190604




04-Jun-2019 08:27:58


385


1834.0000


XLON


11002110000030993-E0eFFbhwexks20190604




04-Jun-2019 08:27:58


354


1834.0000


XLON


11002110000030993-E0eFFbhwexku20190604




04-Jun-2019 08:29:29


500


1834.0000


XLON


11002110000031342-E0eFFbhweyii20190604




04-Jun-2019 08:29:29


112


1834.0000


XLON


11002110000031342-E0eFFbhweyik20190604




04-Jun-2019 08:29:34


438


1833.5000


XLON


11002110000029838-E0eFFbhweymI20190604




04-Jun-2019 08:33:42


327


1834.0000


XLON


11002110000032293-E0eFFbhwf2VM20190604




04-Jun-2019 08:33:42


117


1834.0000


XLON


11002110000032293-E0eFFbhwf2VT20190604




04-Jun-2019 08:33:42


245


1834.0000


XLON


01002010000032306-E0eFFbhwf2VV20190604




04-Jun-2019 08:36:37


682


1836.5000


XLON


01002010000033392-E0eFFbhwf5TM20190604




04-Jun-2019 08:36:37


74


1836.5000


XLON


01002010000033392-E0eFFbhwf5TO20190604




04-Jun-2019 08:41:16


383


1837.0000


XLON


01002010000034885-E0eFFbhwfB3920190604




04-Jun-2019 08:41:16


95


1837.0000


XLON


01002010000034885-E0eFFbhwfB3620190604




04-Jun-2019 08:44:36


405


1839.5000


XLON


11002110000035769-E0eFFbhwfDwc20190604




04-Jun-2019 08:44:36


442


1839.5000


XLON


11002110000035774-E0eFFbhwfDwe20190604




04-Jun-2019 08:47:09


836


1840.5000


XLON


01002010000036641-E0eFFbhwfH2320190604




04-Jun-2019 08:49:42


438


1841.0000


XLON


01002010000037236-E0eFFbhwfJgI20190604




04-Jun-2019 08:51:22


149


1841.0000


XLON


01002010000037885-E0eFFbhwfLSc20190604




04-Jun-2019 08:51:22


296


1841.0000


XLON


01002010000037885-E0eFFbhwfLSe20190604




04-Jun-2019 08:51:22


440


1841.0000


XLON


01002010000037836-E0eFFbhwfLSY20190604




04-Jun-2019 08:54:48


227


1842.0000


XLON


11002110000038936-E0eFFbhwfO2T20190604




04-Jun-2019 08:54:48


715


1842.0000


XLON


11002110000038936-E0eFFbhwfO2R20190604




04-Jun-2019 08:56:02


723


1841.0000


XLON


01002010000039188-E0eFFbhwfPCD20190604




04-Jun-2019 09:00:02


45


1841.0000


XLON


11002110000040469-E0eFFbhwfRwz20190604




04-Jun-2019 09:00:21


544


1841.0000


XLON


01002010000040640-E0eFFbhwfS9d20190604




04-Jun-2019 09:00:21


1057


1841.0000


XLON


11002110000040469-E0eFFbhwfS9b20190604




04-Jun-2019 09:00:21


304


1841.0000


XLON


01002010000040640-E0eFFbhwfS9f20190604




04-Jun-2019 09:04:23


65


1842.0000


XLON


01002010000042025-E0eFFbhwfVo420190604




04-Jun-2019 09:04:23


834


1842.0000


XLON


01002010000042025-E0eFFbhwfVoX20190604




04-Jun-2019 09:07:53


312


1842.5000


XLON


01002010000042651-E0eFFbhwfYsl20190604




04-Jun-2019 09:07:53


173


1842.5000


XLON


01002010000042651-E0eFFbhwfYsh20190604




04-Jun-2019 09:12:14


621


1842.0000


XLON


01002010000044473-E0eFFbhwfcII20190604




04-Jun-2019 09:12:14


789


1842.0000


XLON


11002110000044555-E0eFFbhwfcIn20190604




04-Jun-2019 09:12:14


500


1842.0000


XLON


11002110000044555-E0eFFbhwfcIa20190604




04-Jun-2019 09:12:14


473


1842.0000


XLON


11002110000044551-E0eFFbhwfcIO20190604




04-Jun-2019 09:12:14


500


1842.0000


XLON


01002010000044501-E0eFFbhwfcJ820190604




04-Jun-2019 09:12:14


93


1842.0000


XLON


01002010000044501-E0eFFbhwfcJF20190604




04-Jun-2019 09:12:14


10


1842.0000


XLON


01002010000044481-E0eFFbhwfcIK20190604




04-Jun-2019 09:12:14


647


1842.0000


XLON


11002110000044545-E0eFFbhwfcIM20190604




04-Jun-2019 09:15:05


481


1840.0000


XLON


01002010000044804-E0eFFbhwfeR920190604




04-Jun-2019 09:17:32


437


1839.5000


XLON


01002010000045193-E0eFFbhwfgkt20190604




04-Jun-2019 09:19:41


568


1838.0000


XLON


11002110000045723-E0eFFbhwfi0e20190604




04-Jun-2019 09:19:41


437


1838.5000


XLON


01002010000045062-E0eFFbhwfhzd20190604




04-Jun-2019 09:23:01


656


1838.0000


XLON


11002110000046797-E0eFFbhwfkYf20190604




04-Jun-2019 09:29:14


378


1836.5000


XLON


11002110000047311-E0eFFbhwfoNL20190604




04-Jun-2019 09:29:34


500


1837.0000


XLON


01002010000048384-E0eFFbhwfoet20190604




04-Jun-2019 09:29:34


334


1837.0000


XLON


01002010000048384-E0eFFbhwfoev20190604




04-Jun-2019 09:29:51


910


1836.5000


XLON


01002010000048373-E0eFFbhwfotL20190604




04-Jun-2019 09:29:52


531


1835.5000


XLON


11002110000048528-E0eFFbhwfour20190604




04-Jun-2019 09:32:54


60


1834.0000


XLON


11002110000048795-E0eFFbhwftSF20190604




04-Jun-2019 09:33:00


426


1834.0000


XLON


11002110000048795-E0eFFbhwftW020190604




04-Jun-2019 09:40:54


291


1835.0000


XLON


01002010000050562-E0eFFbhwg0SQ20190604




04-Jun-2019 09:40:54


147


1835.0000


XLON


01002010000050562-E0eFFbhwg0SS20190604




04-Jun-2019 09:42:54


437


1835.0000


XLON


01002010000051263-E0eFFbhwg2LY20190604




04-Jun-2019 09:44:22


500


1834.5000


XLON


01002010000052049-E0eFFbhwg3Lv20190604




04-Jun-2019 09:46:12


437


1834.0000


XLON


11002110000052115-E0eFFbhwg4kK20190604




04-Jun-2019 09:48:12


565


1834.0000


XLON


11002110000053118-E0eFFbhwg66z20190604




04-Jun-2019 09:48:12


467


1834.0000


XLON


11002110000053118-E0eFFbhwg66x20190604




04-Jun-2019 09:48:14


578


1833.5000


XLON


01002010000052050-E0eFFbhwg6A420190604




04-Jun-2019 09:48:56


523


1833.0000


XLON


01002010000052419-E0eFFbhwg6cj20190604




04-Jun-2019 09:49:01


506


1832.0000


XLON


11002110000053155-E0eFFbhwg6iC20190604




04-Jun-2019 09:53:47


474


1831.0000


XLON


11002110000053555-E0eFFbhwgAdj20190604




04-Jun-2019 09:59:02


107


1833.0000


XLON


11002110000054928-E0eFFbhwgEIq20190604




04-Jun-2019 09:59:02


505


1833.0000


XLON


11002110000054928-E0eFFbhwgEIo20190604




04-Jun-2019 10:05:28


454


1835.0000


XLON


11002110000055691-E0eFFbhwgJ5X20190604




04-Jun-2019 10:05:28


208


1835.0000


XLON


11002110000055691-E0eFFbhwgJ5V20190604




04-Jun-2019 10:07:44


295


1836.5000


XLON


11002110000056434-E0eFFbhwgLH120190604




04-Jun-2019 10:07:44


500


1836.5000


XLON


11002110000056434-E0eFFbhwgLH320190604




04-Jun-2019 10:09:38


206


1837.0000


XLON


01002010000057110-E0eFFbhwgNQF20190604




04-Jun-2019 10:09:38


242


1837.0000


XLON


01002010000057110-E0eFFbhwgNQH20190604




04-Jun-2019 10:12:11


44


1837.5000


XLON


11002110000058573-E0eFFbhwgQDN20190604




04-Jun-2019 10:12:11


67


1837.5000


XLON


11002110000058573-E0eFFbhwgQDJ20190604




04-Jun-2019 10:12:11


500


1837.5000


XLON


11002110000058573-E0eFFbhwgQDL20190604




04-Jun-2019 10:12:22


121


1837.0000


XLON


11002110000058437-E0eFFbhwgQdb20190604




04-Jun-2019 10:12:22


575


1837.0000


XLON


11002110000057855-E0eFFbhwgQdP20190604




04-Jun-2019 10:12:22


285


1837.0000


XLON


11002110000058397-E0eFFbhwgQdZ20190604




04-Jun-2019 10:12:22


342


1837.0000


XLON


11002110000057855-E0eFFbhwgQdR20190604




04-Jun-2019 10:12:22


326


1837.0000


XLON


11002110000058397-E0eFFbhwgQdV20190604




04-Jun-2019 10:12:50


481


1836.5000


XLON


01002010000058799-E0eFFbhwgR2k20190604




04-Jun-2019 10:15:23


511


1835.0000


XLON


11002110000058917-E0eFFbhwgT9520190604




04-Jun-2019 10:18:02


440


1834.5000


XLON


01002010000060403-E0eFFbhwgW0F20190604




04-Jun-2019 10:22:22


334


1834.0000


XLON


01002010000062746-E0eFFbhwgZWH20190604




04-Jun-2019 10:22:22


473


1834.0000


XLON


01002010000062746-E0eFFbhwgZWF20190604




04-Jun-2019 10:22:56


541


1833.5000


XLON


11002110000060131-E0eFFbhwga0C20190604




04-Jun-2019 10:27:16


65


1833.5000


XLON


11002110000064410-E0eFFbhwgduV20190604




04-Jun-2019 10:27:16


590


1833.5000


XLON


11002110000064410-E0eFFbhwgduT20190604




04-Jun-2019 10:29:34


80


1833.0000


XLON


01002010000064221-E0eFFbhwgfmE20190604




04-Jun-2019 10:29:35


531


1833.0000


XLON


01002010000064221-E0eFFbhwgfma20190604




04-Jun-2019 10:32:02


138


1833.5000


XLON


11002110000065292-E0eFFbhwgh7a20190604




04-Jun-2019 10:32:02


692


1833.5000


XLON


11002110000065292-E0eFFbhwgh7c20190604




04-Jun-2019 10:32:03


57


1833.0000


XLON


01002010000065309-E0eFFbhwghAX20190604




04-Jun-2019 10:35:18


500


1832.0000


XLON


01002010000065426-E0eFFbhwgjAC20190604




04-Jun-2019 10:35:26


55


1832.0000


XLON


01002010000065426-E0eFFbhwgjGw20190604




04-Jun-2019 10:38:43


643


1832.0000


XLON


01002010000067550-E0eFFbhwglZV20190604




04-Jun-2019 10:40:47


459


1832.0000


XLON


11002110000068267-E0eFFbhwgms220190604




04-Jun-2019 10:40:47


124


1832.0000


XLON


11002110000068267-E0eFFbhwgms420190604




04-Jun-2019 10:40:47


167


1832.0000


XLON


11002110000068267-E0eFFbhwgms620190604




04-Jun-2019 10:41:53


765


1831.5000


XLON


01002010000068301-E0eFFbhwgnfK20190604




04-Jun-2019 10:44:03


481


1830.5000


XLON


01002010000069014-E0eFFbhwgpd320190604




04-Jun-2019 10:44:03


437


1830.0000


XLON


11002110000068993-E0eFFbhwgpfD20190604




04-Jun-2019 10:47:01


435


1828.5000


XLON


11002110000069465-E0eFFbhwgrzH20190604




04-Jun-2019 10:49:46


221


1828.5000


XLON


11002110000069465-E0eFFbhwguJJ20190604




04-Jun-2019 10:51:00


13


1828.0000


XLON


01002010000069478-E0eFFbhwgv9i20190604




04-Jun-2019 10:51:00


424


1828.0000


XLON


01002010000069478-E0eFFbhwgv9g20190604




04-Jun-2019 10:51:04


500


1827.5000


XLON


01002010000071041-E0eFFbhwgvF320190604




04-Jun-2019 10:59:44


607


1827.5000


XLON


01002010000075855-E0eFFbhwh2A920190604




04-Jun-2019 10:59:44


165


1827.5000


XLON


01002010000075855-E0eFFbhwh2AB20190604




04-Jun-2019 11:02:47


250


1828.0000


XLON


11002110000077070-E0eFFbhwh4uB20190604




04-Jun-2019 11:03:03


518


1828.0000


XLON


01002010000077089-E0eFFbhwh53320190604




04-Jun-2019 11:04:50


880


1827.0000


XLON


11002110000077769-E0eFFbhwh6dI20190604




04-Jun-2019 11:04:50


109


1827.0000


XLON


11002110000077769-E0eFFbhwh6dM20190604




04-Jun-2019 11:06:24


367


1827.5000


XLON


01002010000078322-E0eFFbhwh7eM20190604




04-Jun-2019 11:06:24


321


1827.5000


XLON


01002010000078322-E0eFFbhwh7eO20190604




04-Jun-2019 11:06:39


688


1827.0000


XLON


01002010000078236-E0eFFbhwh7oR20190604




04-Jun-2019 11:10:49


435


1828.0000


XLON


11002110000079278-E0eFFbhwhAM320190604




04-Jun-2019 11:10:49


89


1828.0000


XLON


11002110000079278-E0eFFbhwhAM120190604




04-Jun-2019 11:13:04


490


1829.5000


XLON


11002110000080026-E0eFFbhwhCW420190604




04-Jun-2019 11:14:18


224


1827.0000


XLON


01002010000080413-E0eFFbhwhDLP20190604




04-Jun-2019 11:15:22


876


1827.5000


XLON


11002110000080536-E0eFFbhwhE8E20190604




04-Jun-2019 11:15:22


45


1827.5000


XLON


11002110000080536-E0eFFbhwhE8C20190604




04-Jun-2019 11:19:04


642


1828.0000


XLON


01002010000081199-E0eFFbhwhFxh20190604




04-Jun-2019 11:19:22


172


1827.0000


XLON


11002110000081332-E0eFFbhwhGJ420190604




04-Jun-2019 11:21:17


612


1827.0000


XLON


11002110000081694-E0eFFbhwhHM320190604




04-Jun-2019 11:27:59


500


1828.0000


XLON


11002110000083200-E0eFFbhwhKxd20190604




04-Jun-2019 11:28:48


188


1828.0000


XLON


11002110000083499-E0eFFbhwhLHU20190604




04-Jun-2019 11:30:07


481


1828.5000


XLON


01002010000083731-E0eFFbhwhM6z20190604




04-Jun-2019 11:32:34


1315


1825.5000


XLON


01002010000084817-E0eFFbhwhOCO20190604




04-Jun-2019 11:35:18


419


1826.0000


XLON


11002110000086025-E0eFFbhwhPoT20190604




04-Jun-2019 11:35:18


527


1826.0000


XLON


11002110000086025-E0eFFbhwhPoR20190604




04-Jun-2019 11:35:22


404


1825.5000


XLON


11002110000085550-E0eFFbhwhPsU20190604




04-Jun-2019 11:35:22


1058


1825.5000


XLON


11002110000085550-E0eFFbhwhPsW20190604




04-Jun-2019 11:41:29


438


1826.0000


XLON


11002110000088191-E0eFFbhwhTZa20190604




04-Jun-2019 11:46:14


103


1829.0000


XLON


11002110000089987-E0eFFbhwhYrG20190604




04-Jun-2019 11:46:34


35


1829.0000


XLON


11002110000090094-E0eFFbhwhZDT20190604




04-Jun-2019 11:46:34


132


1829.0000


XLON


11002110000090094-E0eFFbhwhZDP20190604




04-Jun-2019 11:46:34


313


1829.0000


XLON


11002110000090094-E0eFFbhwhZDR20190604




04-Jun-2019 11:47:35


481


1829.0000


XLON


01002010000090528-E0eFFbhwhaO320190604




04-Jun-2019 11:47:58


438


1828.5000


XLON


11002110000089555-E0eFFbhwhat720190604




04-Jun-2019 11:52:05


552


1827.0000


XLON


01002010000091423-E0eFFbhwhdmm20190604




04-Jun-2019 11:52:05


480


1827.0000


XLON


01002010000090640-E0eFFbhwhdmg20190604




04-Jun-2019 11:59:00


92


1826.5000


XLON


01002010000093292-E0eFFbhwhiV820190604




04-Jun-2019 11:59:00


382


1826.5000


XLON


01002010000093292-E0eFFbhwhiV320190604




04-Jun-2019 12:00:30


194


1826.5000


XLON


01002010000094498-E0eFFbhwhjbN20190604




04-Jun-2019 12:00:30


217


1826.5000


XLON


01002010000094498-E0eFFbhwhjbJ20190604




04-Jun-2019 12:00:30


27


1826.5000


XLON


01002010000094498-E0eFFbhwhjbL20190604




04-Jun-2019 12:00:56


500


1827.0000


XLON


11002110000094674-E0eFFbhwhjvv20190604




04-Jun-2019 12:00:56


25


1827.0000


XLON


11002110000094674-E0eFFbhwhjvx20190604




04-Jun-2019 12:03:19


656


1827.5000


XLON


01002010000095384-E0eFFbhwhlgj20190604




04-Jun-2019 12:04:09


473


1828.0000


XLON


01002010000096011-E0eFFbhwhmNk20190604




04-Jun-2019 12:04:09


139


1828.0000


XLON


01002010000096011-E0eFFbhwhmNi20190604




04-Jun-2019 12:05:53


438


1828.0000


XLON


01002010000096698-E0eFFbhwhnoK20190604




04-Jun-2019 12:08:02


437


1829.0000


XLON


01002010000097241-E0eFFbhwhpa620190604




04-Jun-2019 12:08:30


567


1828.5000


XLON


11002110000097148-E0eFFbhwhq0420190604




04-Jun-2019 12:13:10


481


1829.0000


XLON


01002010000099108-E0eFFbhwhtgs20190604




04-Jun-2019 12:14:16


6


1829.5000


XLON


11002110000099322-E0eFFbhwhuXY20190604




04-Jun-2019 12:14:16


97


1829.5000


XLON


11002110000099322-E0eFFbhwhuXa20190604




04-Jun-2019 12:14:21


468


1829.5000


XLON


01002010000099427-E0eFFbhwhugL20190604




04-Jun-2019 12:15:49


100


1831.0000


XLON


01002010000099907-E0eFFbhwhw9320190604




04-Jun-2019 12:15:49


201


1831.0000


XLON


01002010000099907-E0eFFbhwhw9720190604




04-Jun-2019 12:15:49


223


1831.0000


XLON


01002010000099907-E0eFFbhwhw9520190604




04-Jun-2019 12:17:34


455


1831.0000


XLON


01002010000100430-E0eFFbhwhxW520190604




04-Jun-2019 12:19:52


434


1830.5000


XLON


01002010000101087-E0eFFbhwhz3I20190604




04-Jun-2019 12:19:52


90


1830.5000


XLON


01002010000101087-E0eFFbhwhz3G20190604




04-Jun-2019 12:21:27


667


1830.5000


XLON


11002110000101232-E0eFFbhwi0Oj20190604




04-Jun-2019 12:23:11


581


1831.0000


XLON


01002010000101805-E0eFFbhwi1R620190604




04-Jun-2019 12:23:11


93


1831.0000


XLON


01002010000101805-E0eFFbhwi1RB20190604




04-Jun-2019 12:26:27


525


1831.5000


XLON


11002110000102790-E0eFFbhwi3pJ20190604




04-Jun-2019 12:27:43


437


1830.5000


XLON


01002010000103162-E0eFFbhwi4Yn20190604




04-Jun-2019 12:28:55


437


1830.0000


XLON


11002110000103073-E0eFFbhwi53f20190604




04-Jun-2019 12:29:13


360


1830.0000


XLON


11002110000103455-E0eFFbhwi5Pb20190604




04-Jun-2019 12:29:13


332


1830.0000


XLON


11002110000103455-E0eFFbhwi5Pd20190604




04-Jun-2019 12:31:58


638


1829.5000


XLON


11002110000103429-E0eFFbhwi7TW20190604




04-Jun-2019 12:35:05


182


1832.0000


XLON


11002110000105275-E0eFFbhwi9mG20190604




04-Jun-2019 12:35:05


208


1832.0000


XLON


11002110000105275-E0eFFbhwi9mI20190604




04-Jun-2019 12:36:06


194


1832.0000


XLON


11002110000105440-E0eFFbhwiAcS20190604




04-Jun-2019 12:36:06


255


1832.0000


XLON


11002110000105440-E0eFFbhwiAcQ20190604




04-Jun-2019 12:40:09


437


1832.0000


XLON


01002010000106165-E0eFFbhwiDsD20190604




04-Jun-2019 12:41:20


811


1832.0000


XLON


11002110000106492-E0eFFbhwiEjA20190604




04-Jun-2019 12:41:20


811


1832.0000


XLON


01002010000106540-E0eFFbhwiEj420190604




04-Jun-2019 12:41:20


118


1832.0000


XLON


11002110000106581-E0eFFbhwiEjE20190604




04-Jun-2019 12:41:20


737


1832.0000


XLON


11002110000106570-E0eFFbhwiEjC20190604




04-Jun-2019 12:41:20


29


1832.0000


XLON


11002110000106581-E0eFFbhwiEjJ20190604




04-Jun-2019 12:45:00


25


1831.0000


XLON


11002110000106929-E0eFFbhwiI1Z20190604




04-Jun-2019 12:45:00


631


1831.0000


XLON


11002110000106929-E0eFFbhwiI1X20190604




04-Jun-2019 12:46:31


364


1829.0000


XLON


01002010000107919-E0eFFbhwiJA520190604




04-Jun-2019 12:46:31


162


1829.0000


XLON


01002010000107919-E0eFFbhwiJAA20190604




04-Jun-2019 12:51:45


524


1829.0000


XLON


01002010000108765-E0eFFbhwiMBW20190604




04-Jun-2019 12:52:02


516


1828.5000


XLON


11002110000108438-E0eFFbhwiMKd20190604




04-Jun-2019 12:54:39


656


1828.0000


XLON


11002110000109077-E0eFFbhwiO2L20190604




04-Jun-2019 12:55:00


663


1827.5000


XLON


11002110000109543-E0eFFbhwiOGI20190604




04-Jun-2019 12:55:00


443


1827.0000


XLON


01002010000109686-E0eFFbhwiOHA20190604




04-Jun-2019 12:58:38


481


1827.5000


XLON


11002110000110021-E0eFFbhwiQjo20190604




04-Jun-2019 13:01:31


419


1827.0000


XLON


11002110000111347-E0eFFbhwiT9W20190604




04-Jun-2019 13:01:31


158


1827.0000


XLON


11002110000111347-E0eFFbhwiT9U20190604




04-Jun-2019 13:02:29


525


1828.0000


XLON


11002110000111748-E0eFFbhwiU2L20190604




04-Jun-2019 13:04:50


384


1828.5000


XLON


01002010000112360-E0eFFbhwiWcb20190604




04-Jun-2019 13:04:51


132


1828.5000


XLON


11002110000112353-E0eFFbhwiWgJ20190604




04-Jun-2019 13:04:51


110


1828.5000


XLON


11002110000112353-E0eFFbhwiWgH20190604




04-Jun-2019 13:04:51


140


1828.5000


XLON


01002010000112360-E0eFFbhwiWgF20190604




04-Jun-2019 13:06:02


392


1829.0000


XLON


01002010000112965-E0eFFbhwiXZl20190604




04-Jun-2019 13:06:02


78


1829.0000


XLON


01002010000112965-E0eFFbhwiXZr20190604




04-Jun-2019 13:07:37


169


1829.0000


XLON


11002110000113626-E0eFFbhwiYZS20190604




04-Jun-2019 13:07:37


282


1829.0000


XLON


11002110000113626-E0eFFbhwiYZQ20190604




04-Jun-2019 13:09:18


438


1829.5000


XLON


01002010000114193-E0eFFbhwia3a20190604




04-Jun-2019 13:11:32


612


1829.0000


XLON


11002110000114500-E0eFFbhwibpK20190604




04-Jun-2019 13:12:44


720


1829.0000


XLON


11002110000114690-E0eFFbhwicec20190604




04-Jun-2019 13:12:44


524


1828.5000


XLON


01002010000114550-E0eFFbhwicfw20190604




04-Jun-2019 13:14:54


524


1828.0000


XLON


01002010000114931-E0eFFbhwiebF20190604




04-Jun-2019 13:19:51


460


1828.0000


XLON


11002110000115469-E0eFFbhwii7p20190604




04-Jun-2019 13:20:49


61


1828.0000


XLON


11002110000115966-E0eFFbhwiiqo20190604




04-Jun-2019 13:20:49


452


1828.0000


XLON


11002110000115966-E0eFFbhwiiqm20190604




04-Jun-2019 13:20:49


71


1828.0000


XLON


11002110000115966-E0eFFbhwiiqq20190604




04-Jun-2019 13:23:13


1241


1828.0000


XLON


11002110000116446-E0eFFbhwikE320190604




04-Jun-2019 13:26:37


472


1827.5000


XLON


01002010000115668-E0eFFbhwimvB20190604




04-Jun-2019 13:27:24


598


1826.5000


XLON


01002010000116946-E0eFFbhwinZ720190604




04-Jun-2019 13:27:24


686


1827.0000


XLON


01002010000116508-E0eFFbhwinXd20190604




04-Jun-2019 13:28:05


53


1826.5000


XLON


01002010000118013-E0eFFbhwio6v20190604




04-Jun-2019 13:28:28


1052


1826.5000


XLON


01002010000118013-E0eFFbhwioRS20190604




04-Jun-2019 13:30:00


267


1827.0000


XLON


11002110000118963-E0eFFbhwiqKT20190604




04-Jun-2019 13:30:00


374


1827.0000


XLON


11002110000118963-E0eFFbhwiqKR20190604




04-Jun-2019 13:30:18


641


1826.5000


XLON


01002010000118815-E0eFFbhwir1D20190604




04-Jun-2019 13:31:07


642


1825.5000


XLON


11002110000119398-E0eFFbhwisI420190604




04-Jun-2019 13:31:07


180


1825.5000


XLON


11002110000119398-E0eFFbhwisI020190604




04-Jun-2019 13:32:50


706


1825.0000


XLON


11002110000119268-E0eFFbhwiuvd20190604




04-Jun-2019 13:32:52


1121


1824.5000


XLON


01002010000119482-E0eFFbhwiv5V20190604




04-Jun-2019 13:35:51


437


1825.0000


XLON


11002110000121275-E0eFFbhwiyWb20190604




04-Jun-2019 13:36:21


524


1824.0000


XLON


01002010000120953-E0eFFbhwizmo20190604




04-Jun-2019 13:37:33


264


1825.0000


XLON


01002010000122645-E0eFFbhwj1my20190604




04-Jun-2019 13:37:33


84


1825.0000


XLON


01002010000122645-E0eFFbhwj1mw20190604




04-Jun-2019 13:37:33


264


1825.0000


XLON


01002010000122645-E0eFFbhwj1n020190604




04-Jun-2019 13:40:22


359


1826.0000


XLON


01002010000123703-E0eFFbhwj5Ce20190604




04-Jun-2019 13:40:22


366


1826.0000


XLON


11002110000123623-E0eFFbhwj5CY20190604




04-Jun-2019 13:43:32


568


1825.5000


XLON


01002010000124796-E0eFFbhwj8S520190604




04-Jun-2019 13:43:52


171


1825.0000


XLON


11002110000124750-E0eFFbhwj8kb20190604




04-Jun-2019 13:43:52


41


1825.0000


XLON


11002110000124750-E0eFFbhwj8kf20190604




04-Jun-2019 13:43:52


400


1825.0000


XLON


11002110000124750-E0eFFbhwj8kd20190604




04-Jun-2019 13:45:02


200


1825.0000


XLON


01002010000125882-E0eFFbhwjA9z20190604




04-Jun-2019 13:45:02


379


1825.0000


XLON


01002010000125882-E0eFFbhwjAA120190604




04-Jun-2019 13:45:02


293


1825.0000


XLON


01002010000125882-E0eFFbhwjAA320190604




04-Jun-2019 13:45:41


481


1824.5000


XLON


11002110000125489-E0eFFbhwjB6n20190604




04-Jun-2019 13:45:52


893


1824.0000


XLON


11002110000126205-E0eFFbhwjBLU20190604




04-Jun-2019 13:45:53


298


1823.0000


XLON


01002010000126241-E0eFFbhwjBQc20190604




04-Jun-2019 13:45:53


507


1823.0000


XLON


01002010000126201-E0eFFbhwjBQ620190604




04-Jun-2019 13:45:53


78


1823.0000


XLON


01002010000126241-E0eFFbhwjBQ820190604




04-Jun-2019 13:45:53


368


1823.0000


XLON


01002010000126241-E0eFFbhwjBQa20190604




04-Jun-2019 13:49:23


84


1822.0000


XLON


01002010000127822-E0eFFbhwjGih20190604




04-Jun-2019 13:49:23


375


1822.0000


XLON


01002010000127822-E0eFFbhwjGij20190604




04-Jun-2019 13:49:23


245


1822.0000


XLON


01002010000127822-E0eFFbhwjGil20190604




04-Jun-2019 13:50:20


587


1821.5000


XLON


01002010000127777-E0eFFbhwjHvr20190604




04-Jun-2019 13:50:34


647


1821.0000


XLON


11002110000127003-E0eFFbhwjIOE20190604




04-Jun-2019 13:52:33


481


1820.0000


XLON


01002010000128501-E0eFFbhwjKUi20190604




04-Jun-2019 13:54:26


511


1820.5000


XLON


01002010000129818-E0eFFbhwjMVg20190604




04-Jun-2019 13:54:32


472


1819.5000


XLON


01002010000129028-E0eFFbhwjMfL20190604




04-Jun-2019 13:55:18


768


1819.5000


XLON


11002110000129859-E0eFFbhwjOGU20190604




04-Jun-2019 13:55:49


217


1819.0000


XLON


11002110000130789-E0eFFbhwjPTO20190604




04-Jun-2019 13:55:49


600


1819.0000


XLON


11002110000130789-E0eFFbhwjPTM20190604




04-Jun-2019 13:55:49


85


1819.0000


XLON


11002110000130789-E0eFFbhwjPTK20190604




04-Jun-2019 13:58:42


481


1821.0000


XLON


11002110000132303-E0eFFbhwjTlx20190604




04-Jun-2019 13:59:25


195


1820.0000


XLON


01002010000132628-E0eFFbhwjUlW20190604




04-Jun-2019 13:59:28


286


1820.0000


XLON


01002010000132628-E0eFFbhwjUn720190604




04-Jun-2019 14:01:23


481


1819.0000


XLON


01002010000133920-E0eFFbhwjZ4K20190604




04-Jun-2019 14:02:00


438


1818.0000


XLON


11002110000133705-E0eFFbhwja9620190604




04-Jun-2019 14:02:42


595


1818.5000


XLON


01002010000134552-E0eFFbhwjbnK20190604




04-Jun-2019 14:02:59


437


1819.0000


XLON


11002110000134682-E0eFFbhwjcGV20190604




04-Jun-2019 14:04:50


499


1819.0000


XLON


01002010000135378-E0eFFbhwjfOi20190604




04-Jun-2019 14:04:50


295


1819.0000


XLON


01002010000135378-E0eFFbhwjfOb20190604




04-Jun-2019 14:06:17


481


1819.0000


XLON


01002010000136126-E0eFFbhwjhie20190604




04-Jun-2019 14:07:51


524


1818.5000


XLON


01002010000136816-E0eFFbhwjk2t20190604




04-Jun-2019 14:09:02


543


1818.5000


XLON


01002010000137003-E0eFFbhwjlVb20190604




04-Jun-2019 14:10:05


153


1818.0000


XLON


11002110000137184-E0eFFbhwjmre20190604




04-Jun-2019 14:10:05


617


1818.0000


XLON


11002110000137184-E0eFFbhwjmrX20190604




04-Jun-2019 14:11:09


40


1818.5000


XLON


11002110000137850-E0eFFbhwjoOw20190604




04-Jun-2019 14:11:09


758


1818.5000


XLON


11002110000137850-E0eFFbhwjoOo20190604




04-Jun-2019 14:11:09


517


1818.5000


XLON


11002110000137850-E0eFFbhwjoOm20190604




04-Jun-2019 14:12:58


504


1818.5000


XLON


11002110000138376-E0eFFbhwjqXa20190604




04-Jun-2019 14:14:02


939


1818.0000


XLON


11002110000137747-E0eFFbhwjrwG20190604




04-Jun-2019 14:14:36


595


1817.5000


XLON


01002010000138933-E0eFFbhwjslK20190604




04-Jun-2019 14:15:55


525


1819.0000


XLON


01002010000139412-E0eFFbhwjv6R20190604




04-Jun-2019 14:16:54


481


1818.0000


XLON


11002110000139173-E0eFFbhwjwV820190604




04-Jun-2019 14:19:09


794


1818.0000


XLON


11002110000140225-E0eFFbhwjzCW20190604




04-Jun-2019 14:21:05


864


1819.0000


XLON


11002110000140688-E0eFFbhwk1Ce20190604




04-Jun-2019 14:21:23


1178


1818.5000


XLON


01002010000140700-E0eFFbhwk1Zr20190604




04-Jun-2019 14:22:32


315


1819.5000


XLON


11002110000141100-E0eFFbhwk2ig20190604




04-Jun-2019 14:24:21


150


1819.5000


XLON


01002010000141525-E0eFFbhwk4v920190604




04-Jun-2019 14:24:31


586


1819.5000


XLON


01002010000141525-E0eFFbhwk53X20190604




04-Jun-2019 14:26:54


544


1820.5000


XLON


11002110000141876-E0eFFbhwk7Kn20190604




04-Jun-2019 14:27:33


500


1821.5000


XLON


11002110000142214-E0eFFbhwk86A20190604




04-Jun-2019 14:30:58


301


1821.5000


XLON


01002010000142874-E0eFFbhwkC6z20190604




04-Jun-2019 14:30:58


256


1821.5000


XLON


01002010000142874-E0eFFbhwkC7720190604




04-Jun-2019 14:31:53


104


1822.0000


XLON


01002010000143162-E0eFFbhwkDA820190604




04-Jun-2019 14:31:53


41


1822.0000


XLON


01002010000143162-E0eFFbhwkDA420190604




04-Jun-2019 14:31:53


600


1822.0000


XLON


01002010000143162-E0eFFbhwkDA620190604




04-Jun-2019 14:33:03


78


1822.0000


XLON


01002010000143379-E0eFFbhwkEd120190604




04-Jun-2019 14:33:03


81


1822.0000


XLON


11002110000143382-E0eFFbhwkEd520190604




04-Jun-2019 14:33:03


744


1822.0000


XLON


01002010000143385-E0eFFbhwkEd720190604




04-Jun-2019 14:33:03


65


1822.0000


XLON


11002110000143382-E0eFFbhwkEd320190604




04-Jun-2019 14:33:03


775


1822.0000


XLON


01002010000143376-E0eFFbhwkEcz20190604




04-Jun-2019 14:33:47


256


1821.0000


XLON


11002110000143428-E0eFFbhwkFSO20190604




04-Jun-2019 14:33:52


186


1821.0000


XLON


11002110000143428-E0eFFbhwkFWT20190604




04-Jun-2019 14:35:06


529


1822.0000


XLON


11002110000143759-E0eFFbhwkGtj20190604




04-Jun-2019 14:35:06


346


1822.0000


XLON


11002110000143772-E0eFFbhwkGtn20190604




04-Jun-2019 14:35:06


481


1822.0000


XLON


01002010000143753-E0eFFbhwkGtl20190604




04-Jun-2019 14:36:59


298


1823.5000


XLON


01002010000144076-E0eFFbhwkJ2k20190604




04-Jun-2019 14:36:59


445


1823.5000


XLON


01002010000144076-E0eFFbhwkJ2q20190604




04-Jun-2019 14:38:17


40


1824.0000


XLON


01002010000144364-E0eFFbhwkKpP20190604




04-Jun-2019 14:38:17


441


1824.0000


XLON


01002010000144364-E0eFFbhwkKpN20190604




04-Jun-2019 14:38:18


469


1823.5000


XLON


01002010000144436-E0eFFbhwkKx120190604




04-Jun-2019 14:39:10


407


1823.0000


XLON


01002010000144534-E0eFFbhwkLzc20190604




04-Jun-2019 14:39:10


192


1823.0000


XLON


01002010000144534-E0eFFbhwkLza20190604




04-Jun-2019 14:40:58


437


1822.5000


XLON


11002110000144811-E0eFFbhwkO3a20190604




04-Jun-2019 14:41:07


524


1822.0000


XLON


01002010000144812-E0eFFbhwkOBV20190604




04-Jun-2019 14:41:08


524


1821.5000


XLON


11002110000144812-E0eFFbhwkOER20190604




04-Jun-2019 14:43:34


63


1820.5000


XLON


11002110000145493-E0eFFbhwkRK420190604




04-Jun-2019 14:45:00


719


1820.5000


XLON


11002110000145493-E0eFFbhwkSse20190604




04-Jun-2019 14:45:00


610


1820.5000


XLON


11002110000145493-E0eFFbhwkSsa20190604




04-Jun-2019 14:45:01


1093


1820.0000


XLON


01002010000145373-E0eFFbhwkSwL20190604




04-Jun-2019 14:45:12


895


1819.5000


XLON


01002010000145493-E0eFFbhwkTDl20190604




04-Jun-2019 14:46:01


718


1817.5000


XLON


11002110000146709-E0eFFbhwkUGS20190604




04-Jun-2019 14:46:34


300


1817.0000


XLON


01002010000146715-E0eFFbhwkV8f20190604




04-Jun-2019 14:46:34


100


1817.0000


XLON


01002010000146715-E0eFFbhwkV8r20190604




04-Jun-2019 14:46:34


400


1817.0000


XLON


01002010000146715-E0eFFbhwkV8h20190604




04-Jun-2019 14:47:42


180


1816.0000


XLON


11002110000147079-E0eFFbhwkWXo20190604




04-Jun-2019 14:47:47


437


1815.5000


XLON


11002110000147431-E0eFFbhwkWiL20190604




04-Jun-2019 14:50:54


703


1818.5000


XLON


11002110000148339-E0eFFbhwkatt20190604




04-Jun-2019 14:52:15


609


1817.5000


XLON


11002110000148306-E0eFFbhwkcL120190604




04-Jun-2019 14:52:18


605


1817.5000


XLON


11002110000148360-E0eFFbhwkcRM20190604




04-Jun-2019 14:52:41


568


1818.0000


XLON


11002110000148729-E0eFFbhwkcyf20190604




04-Jun-2019 14:52:46


95


1817.5000


XLON


01002010000148760-E0eFFbhwkd6B20190604




04-Jun-2019 14:52:52


481


1816.5000


XLON


11002110000148764-E0eFFbhwkdIW20190604




04-Jun-2019 14:54:13


524


1814.5000


XLON


11002110000149041-E0eFFbhwkfJf20190604




04-Jun-2019 14:54:22


612


1814.0000


XLON


01002010000149075-E0eFFbhwkfYj20190604




04-Jun-2019 14:55:54


481


1811.0000


XLON


01002010000149441-E0eFFbhwkhxm20190604




04-Jun-2019 14:57:06


472


1812.0000


XLON


11002110000149532-E0eFFbhwkjKj20190604




04-Jun-2019 14:58:15


118


1813.0000


XLON


11002110000149993-E0eFFbhwklBa20190604




04-Jun-2019 14:58:15


466


1813.0000


XLON


11002110000149993-E0eFFbhwklBc20190604




04-Jun-2019 14:58:54


452


1812.5000


XLON


01002010000150001-E0eFFbhwkmSY20190604




04-Jun-2019 14:58:54


29


1812.5000


XLON


01002010000150001-E0eFFbhwkmSb20190604




04-Jun-2019 14:59:49


438


1813.0000


XLON


11002110000150380-E0eFFbhwknvG20190604




04-Jun-2019 15:00:00


437


1812.5000


XLON


01002010000150390-E0eFFbhwkoCf20190604




04-Jun-2019 15:00:00


437


1812.5000


XLON


11002110000150357-E0eFFbhwkoCd20190604




04-Jun-2019 15:01:11


481


1814.5000


XLON


11002110000150612-E0eFFbhwkqAn20190604




04-Jun-2019 15:01:13


456


1814.0000


XLON


11002110000150608-E0eFFbhwkqCf20190604




04-Jun-2019 15:01:54


332


1814.5000


XLON


11002110000150661-E0eFFbhwkr8M20190604




04-Jun-2019 15:01:54


192


1814.5000


XLON


11002110000150661-E0eFFbhwkr8O20190604




04-Jun-2019 15:02:33


437


1813.5000


XLON


11002110000150780-E0eFFbhwkrpB20190604




04-Jun-2019 15:04:15


590


1815.0000


XLON


11002110000150953-E0eFFbhwktr320190604




04-Jun-2019 15:06:00


613


1815.5000


XLON


11002110000151135-E0eFFbhwkwBE20190604




04-Jun-2019 15:06:09


524


1814.5000


XLON


01002010000150953-E0eFFbhwkwOd20190604




04-Jun-2019 15:08:00


573


1815.0000


XLON


11002110000151384-E0eFFbhwkyrj20190604




04-Jun-2019 15:09:15


842


1816.0000


XLON


11002110000151560-E0eFFbhwl0NJ20190604




04-Jun-2019 15:10:59


479


1817.5000


XLON


11002110000151869-E0eFFbhwl2EG20190604




04-Jun-2019 15:10:59


179


1817.5000


XLON


11002110000151869-E0eFFbhwl2EI20190604




04-Jun-2019 15:10:59


71


1817.5000


XLON


11002110000151869-E0eFFbhwl2EK20190604




04-Jun-2019 15:12:31


318


1819.0000


XLON


01002010000152140-E0eFFbhwl45t20190604




04-Jun-2019 15:12:31


52


1819.0000


XLON


01002010000152140-E0eFFbhwl45x20190604




04-Jun-2019 15:12:31


642


1819.0000


XLON


01002010000152140-E0eFFbhwl45v20190604




04-Jun-2019 15:14:11


638


1820.0000


XLON


01002010000152360-E0eFFbhwl5xZ20190604




04-Jun-2019 15:14:11


364


1820.0000


XLON


01002010000152360-E0eFFbhwl5xX20190604




04-Jun-2019 15:14:24


866


1820.0000


XLON


01002010000152367-E0eFFbhwl6Dg20190604




04-Jun-2019 15:16:23


613


1820.0000


XLON


11002110000152687-E0eFFbhwl8Kb20190604




04-Jun-2019 15:16:23


210


1820.0000


XLON


11002110000152687-E0eFFbhwl8KZ20190604




04-Jun-2019 15:16:25


905


1819.5000


XLON


01002010000152629-E0eFFbhwl8O020190604




04-Jun-2019 15:16:25


905


1819.5000


XLON


11002110000152615-E0eFFbhwl8Ny20190604




04-Jun-2019 15:17:53


594


1819.5000


XLON


01002010000152951-E0eFFbhwl9uv20190604




04-Jun-2019 15:18:25


594


1820.0000


XLON


01002010000153005-E0eFFbhwlAbW20190604




04-Jun-2019 15:19:47


200


1820.5000


XLON


11002110000153187-E0eFFbhwlBmr20190604




04-Jun-2019 15:20:00


510


1821.0000


XLON


01002010000153226-E0eFFbhwlC6E20190604




04-Jun-2019 15:20:07


696


1820.5000


XLON


01002010000153194-E0eFFbhwlCHk20190604




04-Jun-2019 15:20:10


730


1820.0000


XLON


11002110000153158-E0eFFbhwlCNW20190604




04-Jun-2019 15:21:01


524


1819.0000


XLON


01002010000153367-E0eFFbhwlDQ520190604




04-Jun-2019 15:22:31


524


1819.0000


XLON


11002110000153650-E0eFFbhwlEtk20190604




04-Jun-2019 15:22:41


168


1818.5000


XLON


11002110000153380-E0eFFbhwlF7320190604




04-Jun-2019 15:22:41


444


1818.5000


XLON


11002110000153380-E0eFFbhwlF7520190604




04-Jun-2019 15:24:23


303


1817.5000


XLON


01002010000153879-E0eFFbhwlHIu20190604



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFMLFUSEFM