REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

06/06/2019 17:25

RNS Number : 4492B
RELX PLC
06 June 2019
 


6 June 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 188,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1858.5911 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,587,926 ordinary shares in treasury, and has 1,950,165,269 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 20,564,906 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


6 June 2019




Number of ordinary shares purchased:


188,500




Volume weighted average price paid per share (p):


1858.5911



 
Disaggregated information
 
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




06-Jun-2019 07:05:52


39


1859.5000


XLON


01002010000002786-E0eGhWfngH3z20190606




06-Jun-2019 07:05:55


446


1859.5000


XLON


11002110000002767-E0eGhWfngH6U20190606




06-Jun-2019 07:05:55


407


1859.5000


XLON


11002110000002767-E0eGhWfngH6S20190606




06-Jun-2019 07:07:49


885


1860.0000


XLON


01002010000003639-E0eGhWfngIyM20190606




06-Jun-2019 07:07:49


4


1860.0000


XLON


01002010000003639-E0eGhWfngIyk20190606




06-Jun-2019 07:09:51


883


1860.5000


XLON


01002010000004408-E0eGhWfngKpy20190606




06-Jun-2019 07:11:34


368


1859.0000


XLON


11002110000005344-E0eGhWfngN9b20190606




06-Jun-2019 07:12:22


346


1860.5000


XLON


11002110000005771-E0eGhWfngODM20190606




06-Jun-2019 07:12:22


227


1860.5000


XLON


11002110000005771-E0eGhWfngODO20190606




06-Jun-2019 07:13:36


500


1858.5000


XLON


11002110000006167-E0eGhWfngPPm20190606




06-Jun-2019 07:13:36


620


1858.5000


XLON


11002110000006167-E0eGhWfngPPo20190606




06-Jun-2019 07:15:52


500


1861.0000


XLON


01002010000007768-E0eGhWfngRqH20190606




06-Jun-2019 07:15:52


420


1861.0000


XLON


01002010000007768-E0eGhWfngRqJ20190606




06-Jun-2019 07:15:59


920


1860.5000


XLON


01002010000007632-E0eGhWfngS3F20190606




06-Jun-2019 07:16:04


517


1860.5000


XLON


01002010000007827-E0eGhWfngSBe20190606




06-Jun-2019 07:16:21


474


1860.0000


XLON


01002010000007813-E0eGhWfngSZ520190606




06-Jun-2019 07:17:50


633


1860.0000


XLON


01002010000008393-E0eGhWfngUXM20190606




06-Jun-2019 07:19:21


500


1859.5000


XLON


01002010000008774-E0eGhWfngWRD20190606




06-Jun-2019 07:19:57


312


1859.0000


XLON


11002110000008369-E0eGhWfngX1p20190606




06-Jun-2019 07:19:57


449


1859.0000


XLON


11002110000008460-E0eGhWfngX1r20190606




06-Jun-2019 07:21:53


285


1859.5000


XLON


11002110000009186-E0eGhWfngZYV20190606




06-Jun-2019 07:21:53


401


1859.5000


XLON


11002110000009186-E0eGhWfngZYS20190606




06-Jun-2019 07:22:18


171


1858.5000


XLON


01002010000008644-E0eGhWfnga5k20190606




06-Jun-2019 07:22:18


462


1858.5000


XLON


01002010000008644-E0eGhWfnga5i20190606




06-Jun-2019 07:24:19


450


1860.5000


XLON


01002010000009813-E0eGhWfngcN420190606




06-Jun-2019 07:25:22


457


1858.5000


XLON


01002010000010295-E0eGhWfngdeE20190606




06-Jun-2019 07:28:53


578


1860.0000


XLON


01002010000011480-E0eGhWfnghd320190606




06-Jun-2019 07:28:53


349


1860.0000


XLON


01002010000011480-E0eGhWfnghd620190606




06-Jun-2019 07:28:53


864


1860.0000


XLON


01002010000011665-E0eGhWfnghd820190606




06-Jun-2019 07:28:57


858


1859.5000


XLON


11002110000011309-E0eGhWfnghio20190606




06-Jun-2019 07:30:30


474


1859.5000


XLON


11002110000011806-E0eGhWfngjb820190606




06-Jun-2019 07:32:54


474


1858.5000


XLON


11002110000012559-E0eGhWfngmbF20190606




06-Jun-2019 07:38:03


432


1859.0000


XLON


01002010000014179-E0eGhWfngrd020190606




06-Jun-2019 07:38:38


474


1859.0000


XLON


11002110000014273-E0eGhWfngsIU20190606




06-Jun-2019 07:40:30


647


1858.0000


XLON


01002010000014587-E0eGhWfnguKx20190606




06-Jun-2019 07:43:30


961


1858.5000


XLON


01002010000015396-E0eGhWfngwrw20190606




06-Jun-2019 07:43:30


739


1858.5000


XLON


01002010000015458-E0eGhWfngws020190606




06-Jun-2019 07:43:30


148


1858.5000


XLON


11002110000015414-E0eGhWfngws220190606




06-Jun-2019 07:45:43


168


1858.0000


XLON


11002110000015840-E0eGhWfngyGS20190606




06-Jun-2019 07:48:44


930


1858.5000


XLON


01002010000016603-E0eGhWfnh1PD20190606




06-Jun-2019 07:50:20


60


1858.5000


XLON


01002010000016603-E0eGhWfnh2L420190606




06-Jun-2019 07:51:31


500


1858.5000


XLON


11002110000017256-E0eGhWfnh33k20190606




06-Jun-2019 07:51:31


249


1858.5000


XLON


11002110000017256-E0eGhWfnh33m20190606




06-Jun-2019 07:51:45


442


1858.0000


XLON


11002110000016463-E0eGhWfnh3BW20190606




06-Jun-2019 07:52:31


532


1857.5000


XLON


01002010000017295-E0eGhWfnh3ZG20190606




06-Jun-2019 07:55:42


753


1857.5000


XLON


11002110000018069-E0eGhWfnh61z20190606




06-Jun-2019 07:56:37


702


1856.5000


XLON


01002010000018333-E0eGhWfnh71820190606




06-Jun-2019 07:59:13


788


1855.0000


XLON


01002010000018642-E0eGhWfnh94g20190606




06-Jun-2019 07:59:58


662


1854.0000


XLON


01002010000019080-E0eGhWfnh9de20190606




06-Jun-2019 08:01:04


85


1854.0000


XLON


01002010000019080-E0eGhWfnhAyK20190606




06-Jun-2019 08:04:55


108


1854.5000


XLON


01002010000020347-E0eGhWfnhFWq20190606




06-Jun-2019 08:04:55


1236


1854.5000


XLON


01002010000020347-E0eGhWfnhFWs20190606




06-Jun-2019 08:05:13


663


1854.0000


XLON


01002010000019757-E0eGhWfnhFj120190606




06-Jun-2019 08:06:51


4


1853.0000


XLON


11002110000018943-E0eGhWfnhH9k20190606




06-Jun-2019 08:06:51


437


1853.0000


XLON


11002110000018943-E0eGhWfnhHA120190606




06-Jun-2019 08:13:22


432


1856.0000


XLON


01002010000022666-E0eGhWfnhOKY20190606




06-Jun-2019 08:17:23


2


1857.0000


XLON


01002010000023446-E0eGhWfnhRxJ20190606




06-Jun-2019 08:17:23


166


1857.0000


XLON


01002010000023446-E0eGhWfnhRxF20190606




06-Jun-2019 08:17:23


500


1857.0000


XLON


01002010000023446-E0eGhWfnhRxH20190606




06-Jun-2019 08:19:47


491


1857.0000


XLON


11002110000023881-E0eGhWfnhU6N20190606




06-Jun-2019 08:19:47


354


1857.0000


XLON


11002110000023881-E0eGhWfnhU6L20190606




06-Jun-2019 08:21:55


487


1856.5000


XLON


01002010000024958-E0eGhWfnhWlQ20190606




06-Jun-2019 08:21:55


352


1856.5000


XLON


01002010000024958-E0eGhWfnhWlO20190606




06-Jun-2019 08:24:35


500


1856.5000


XLON


01002010000025823-E0eGhWfnhZlt20190606




06-Jun-2019 08:24:35


197


1856.5000


XLON


01002010000025823-E0eGhWfnhZlv20190606




06-Jun-2019 08:25:38


641


1856.0000


XLON


01002010000026109-E0eGhWfnhaik20190606




06-Jun-2019 08:26:35


475


1857.0000


XLON


11002110000026236-E0eGhWfnhbey20190606




06-Jun-2019 08:27:29


647


1856.5000


XLON


11002110000026177-E0eGhWfnhcMe20190606




06-Jun-2019 08:27:59


449


1856.0000


XLON


01002010000026631-E0eGhWfnhct820190606




06-Jun-2019 08:29:38


891


1855.0000


XLON


01002010000027381-E0eGhWfnhePO20190606




06-Jun-2019 08:30:15


741


1854.5000


XLON


11002110000027257-E0eGhWfnhf0h20190606




06-Jun-2019 08:30:20


220


1854.5000


XLON


11002110000027257-E0eGhWfnhf5020190606




06-Jun-2019 08:31:22


742


1854.0000


XLON


11002110000027289-E0eGhWfnhfy120190606




06-Jun-2019 08:34:21


647


1852.0000


XLON


11002110000028335-E0eGhWfnhiKM20190606




06-Jun-2019 08:44:04


830


1860.0000


XLON


01002010000032308-E0eGhWfnhqbw20190606




06-Jun-2019 08:47:21


826


1861.5000


XLON


11002110000033284-E0eGhWfnhtiL20190606




06-Jun-2019 08:49:46


452


1860.0000


XLON


11002110000033721-E0eGhWfnhvYc20190606




06-Jun-2019 08:49:46


431


1860.0000


XLON


11002110000033703-E0eGhWfnhvYW20190606




06-Jun-2019 08:49:46


116


1860.0000


XLON


11002110000033741-E0eGhWfnhvYe20190606




06-Jun-2019 08:49:46


2


1860.0000


XLON


01002010000033947-E0eGhWfnhvYi20190606




06-Jun-2019 08:49:46


436


1860.0000


XLON


01002010000033883-E0eGhWfnhvYg20190606




06-Jun-2019 08:50:06


454


1859.5000


XLON


11002110000033836-E0eGhWfnhwDO20190606




06-Jun-2019 08:51:13


565


1860.0000


XLON


11002110000034331-E0eGhWfnhxBz20190606




06-Jun-2019 08:51:15


667


1859.5000


XLON


11002110000034298-E0eGhWfnhxHU20190606




06-Jun-2019 08:53:15


160


1858.0000


XLON


01002010000034479-E0eGhWfnhyn420190606




06-Jun-2019 08:53:15


696


1858.0000


XLON


01002010000034796-E0eGhWfnhyn620190606




06-Jun-2019 09:02:59


517


1862.0000


XLON


11002110000037335-E0eGhWfni6JW20190606




06-Jun-2019 09:04:21


500


1861.0000


XLON


11002110000037655-E0eGhWfni7TD20190606




06-Jun-2019 09:05:12


159


1862.0000


XLON


01002010000038034-E0eGhWfni80t20190606




06-Jun-2019 09:05:27


500


1862.0000


XLON


01002010000038057-E0eGhWfni88h20190606




06-Jun-2019 09:05:27


242


1862.0000


XLON


01002010000038057-E0eGhWfni88j20190606




06-Jun-2019 09:06:14


454


1863.5000


XLON


01002010000038235-E0eGhWfni8pG20190606




06-Jun-2019 09:08:03


432


1863.5000


XLON


01002010000038537-E0eGhWfniAJB20190606




06-Jun-2019 09:09:55


465


1862.0000


XLON


11002110000038818-E0eGhWfniBfu20190606




06-Jun-2019 09:12:01


970


1861.5000


XLON


01002010000039325-E0eGhWfniDN820190606




06-Jun-2019 09:12:41


500


1861.5000


XLON


11002110000039417-E0eGhWfniE8F20190606




06-Jun-2019 09:13:36


819


1861.0000


XLON


01002010000039163-E0eGhWfniEqY20190606




06-Jun-2019 09:13:42


322


1860.5000


XLON


11002110000039099-E0eGhWfniEyo20190606




06-Jun-2019 09:13:42


380


1860.5000


XLON


11002110000039099-E0eGhWfniEyk20190606




06-Jun-2019 09:19:54


465


1859.5000


XLON


01002010000040567-E0eGhWfniKXL20190606




06-Jun-2019 09:19:54


504


1859.5000


XLON


01002010000039908-E0eGhWfniKXJ20190606




06-Jun-2019 09:23:18


514


1859.0000


XLON


01002010000041404-E0eGhWfniNOk20190606




06-Jun-2019 09:24:31


514


1858.0000


XLON


11002110000040935-E0eGhWfniOZx20190606




06-Jun-2019 09:27:41


245


1859.0000


XLON


01002010000042614-E0eGhWfniROy20190606




06-Jun-2019 09:27:41


500


1859.0000


XLON


01002010000042614-E0eGhWfniROw20190606




06-Jun-2019 09:27:41


337


1859.0000


XLON


01002010000042614-E0eGhWfniROu20190606




06-Jun-2019 09:30:56


789


1858.5000


XLON


01002010000042577-E0eGhWfniUAc20190606




06-Jun-2019 09:36:09


432


1860.5000


XLON


11002110000045771-E0eGhWfniXyH20190606




06-Jun-2019 09:36:09


372


1860.5000


XLON


01002010000045830-E0eGhWfniXyJ20190606




06-Jun-2019 09:36:10


149


1860.0000


XLON


11002110000045772-E0eGhWfniY0420190606




06-Jun-2019 09:39:03


177


1860.5000


XLON


11002110000046559-E0eGhWfniZXr20190606




06-Jun-2019 09:39:03


297


1860.5000


XLON


11002110000046559-E0eGhWfniZXt20190606




06-Jun-2019 09:40:31


646


1860.5000


XLON


11002110000047057-E0eGhWfniaoy20190606




06-Jun-2019 09:43:01


432


1861.5000


XLON


01002010000048058-E0eGhWfnicbd20190606




06-Jun-2019 09:45:24


353


1861.0000


XLON


01002010000048531-E0eGhWfnied720190606




06-Jun-2019 09:45:54


477


1861.0000


XLON


11002110000048554-E0eGhWfniet520190606




06-Jun-2019 09:46:56


349


1860.5000


XLON


11002110000048430-E0eGhWfnifdj20190606




06-Jun-2019 09:46:56


638


1860.5000


XLON


11002110000048430-E0eGhWfnifdl20190606




06-Jun-2019 09:51:34


1268


1859.5000


XLON


11002110000050175-E0eGhWfniiXO20190606




06-Jun-2019 09:51:37


243


1859.0000


XLON


01002010000049139-E0eGhWfniieC20190606




06-Jun-2019 09:51:37


612


1859.0000


XLON


01002010000049139-E0eGhWfniie920190606




06-Jun-2019 09:53:29


463


1858.5000


XLON


01002010000050654-E0eGhWfnikLC20190606




06-Jun-2019 09:58:43


432


1859.5000


XLON


01002010000051803-E0eGhWfninun20190606




06-Jun-2019 10:02:24


159


1859.5000


XLON


01002010000053637-E0eGhWfniqZ420190606




06-Jun-2019 10:03:41


115


1860.0000


XLON


01002010000054181-E0eGhWfnirUd20190606




06-Jun-2019 10:03:41


450


1860.0000


XLON


01002010000054181-E0eGhWfnirUb20190606




06-Jun-2019 10:03:41


500


1860.0000


XLON


01002010000054181-E0eGhWfnirUZ20190606




06-Jun-2019 10:10:32


192


1861.0000


XLON


01002010000057801-E0eGhWfnivwq20190606




06-Jun-2019 10:10:32


348


1861.0000


XLON


01002010000057801-E0eGhWfnivwo20190606




06-Jun-2019 10:10:32


89


1861.0000


XLON


01002010000057801-E0eGhWfnivwm20190606




06-Jun-2019 10:10:32


156


1861.0000


XLON


01002010000057801-E0eGhWfnivwk20190606




06-Jun-2019 10:11:33


436


1861.5000


XLON


01002010000058062-E0eGhWfniwj520190606




06-Jun-2019 10:12:44


191


1861.5000


XLON


01002010000058687-E0eGhWfnixRG20190606




06-Jun-2019 10:15:01


67


1861.5000


XLON


11002110000059476-E0eGhWfnizDK20190606




06-Jun-2019 10:15:01


493


1861.5000


XLON


11002110000059476-E0eGhWfnizDN20190606




06-Jun-2019 10:15:07


560


1861.0000


XLON


01002010000059534-E0eGhWfnizGB20190606




06-Jun-2019 10:16:06


672


1861.0000


XLON


01002010000060149-E0eGhWfnizxP20190606




06-Jun-2019 10:17:41


500


1861.5000


XLON


01002010000060690-E0eGhWfnj0c520190606




06-Jun-2019 10:20:04


712


1863.0000


XLON


11002110000061544-E0eGhWfnj2cg20190606




06-Jun-2019 10:20:04


712


1863.0000


XLON


11002110000061615-E0eGhWfnj2ci20190606




06-Jun-2019 10:20:06


926


1862.5000


XLON


01002010000061528-E0eGhWfnj2hn20190606




06-Jun-2019 10:22:19


100


1862.0000


XLON


11002110000062019-E0eGhWfnj47e20190606




06-Jun-2019 10:22:22


361


1862.0000


XLON


11002110000062019-E0eGhWfnj4Aj20190606




06-Jun-2019 10:26:19


378


1862.0000


XLON


11002110000062602-E0eGhWfnj6T620190606




06-Jun-2019 10:26:19


77


1862.0000


XLON


11002110000062602-E0eGhWfnj6T820190606




06-Jun-2019 10:29:49


431


1861.0000


XLON


01002010000063471-E0eGhWfnj9SU20190606




06-Jun-2019 10:29:56


603


1860.0000


XLON


11002110000063425-E0eGhWfnj9ZB20190606




06-Jun-2019 10:37:54


459


1861.0000


XLON


01002010000066125-E0eGhWfnjEfj20190606




06-Jun-2019 10:38:10


399


1860.5000


XLON


11002110000066937-E0eGhWfnjF0J20190606




06-Jun-2019 10:38:54


267


1860.0000


XLON


11002110000067556-E0eGhWfnjFXV20190606




06-Jun-2019 10:38:54


250


1860.0000


XLON


11002110000067556-E0eGhWfnjFXT20190606




06-Jun-2019 10:43:12


792


1860.5000


XLON


01002010000069561-E0eGhWfnjIOw20190606




06-Jun-2019 10:43:18


468


1860.0000


XLON


01002010000068237-E0eGhWfnjIVl20190606




06-Jun-2019 10:49:11


348


1861.0000


XLON


01002010000072104-E0eGhWfnjLwV20190606




06-Jun-2019 10:52:48


396


1861.0000


XLON


11002110000073213-E0eGhWfnjOON20190606




06-Jun-2019 10:52:48


297


1861.0000


XLON


11002110000073213-E0eGhWfnjOOP20190606




06-Jun-2019 10:52:48


71


1861.0000


XLON


11002110000073213-E0eGhWfnjOOR20190606




06-Jun-2019 10:55:16


159


1861.0000


XLON


11002110000073885-E0eGhWfnjQ2720190606




06-Jun-2019 10:56:36


128


1861.5000


XLON


11002110000074650-E0eGhWfnjQpi20190606




06-Jun-2019 10:56:36


178


1861.5000


XLON


11002110000074650-E0eGhWfnjQpg20190606




06-Jun-2019 10:56:36


353


1861.5000


XLON


11002110000074650-E0eGhWfnjQpk20190606




06-Jun-2019 10:56:36


183


1861.5000


XLON


11002110000074650-E0eGhWfnjQpm20190606




06-Jun-2019 10:56:36


80


1861.5000


XLON


11002110000074650-E0eGhWfnjQpe20190606




06-Jun-2019 10:57:39


500


1861.0000


XLON


01002010000074694-E0eGhWfnjRFL20190606




06-Jun-2019 10:57:39


262


1861.0000


XLON


01002010000074694-E0eGhWfnjRFP20190606




06-Jun-2019 10:58:51


200


1860.5000


XLON


01002010000075226-E0eGhWfnjRzn20190606




06-Jun-2019 10:58:51


447


1860.5000


XLON


01002010000075226-E0eGhWfnjRzp20190606




06-Jun-2019 10:58:51


517


1860.0000


XLON


11002110000075169-E0eGhWfnjS0N20190606




06-Jun-2019 11:02:32


4


1858.5000


XLON


01002010000076483-E0eGhWfnjVBP20190606




06-Jun-2019 11:02:32


60


1858.5000


XLON


01002010000076482-E0eGhWfnjVBN20190606




06-Jun-2019 11:02:32


665


1858.5000


XLON


01002010000076482-E0eGhWfnjVAW20190606




06-Jun-2019 11:02:34


580


1858.0000


XLON


11002110000076392-E0eGhWfnjVDL20190606




06-Jun-2019 11:02:34


441


1858.0000


XLON


11002110000076393-E0eGhWfnjVDN20190606




06-Jun-2019 11:05:02


437


1859.0000


XLON


01002010000077600-E0eGhWfnjWpK20190606




06-Jun-2019 11:08:24


474


1858.0000


XLON


01002010000078196-E0eGhWfnjZDa20190606




06-Jun-2019 11:13:44


335


1859.0000


XLON


01002010000081466-E0eGhWfnjcjN20190606




06-Jun-2019 11:13:44


640


1859.0000


XLON


11002110000081296-E0eGhWfnjcj120190606




06-Jun-2019 11:13:44


55


1859.0000


XLON


11002110000081296-E0eGhWfnjcjJ20190606




06-Jun-2019 11:13:44


274


1859.0000


XLON


11002110000081381-E0eGhWfnjcjL20190606




06-Jun-2019 11:16:08


313


1858.0000


XLON


01002010000082337-E0eGhWfnjep820190606




06-Jun-2019 11:16:08


118


1858.0000


XLON


01002010000082337-E0eGhWfnjepA20190606




06-Jun-2019 11:20:03


431


1858.0000


XLON


01002010000082831-E0eGhWfnjhN720190606




06-Jun-2019 11:20:07


615


1857.0000


XLON


01002010000083279-E0eGhWfnjhdG20190606




06-Jun-2019 11:20:07


638


1857.0000


XLON


11002110000082242-E0eGhWfnjhdE20190606




06-Jun-2019 11:20:42


474


1855.5000


XLON


01002010000084063-E0eGhWfnjiwN20190606




06-Jun-2019 11:20:43


468


1855.0000


XLON


11002110000083976-E0eGhWfnjiyz20190606




06-Jun-2019 11:35:13


432


1857.0000


XLON


01002010000087434-E0eGhWfnjsKM20190606




06-Jun-2019 11:38:59


435


1857.5000


XLON


11002110000088681-E0eGhWfnjuha20190606




06-Jun-2019 11:38:59


438


1857.5000


XLON


01002010000088766-E0eGhWfnjuhY20190606




06-Jun-2019 11:38:59


105


1857.5000


XLON


01002010000088810-E0eGhWfnjuhg20190606




06-Jun-2019 11:38:59


155


1857.5000


XLON


01002010000088810-E0eGhWfnjuhc20190606




06-Jun-2019 11:41:32


474


1857.5000


XLON


01002010000089509-E0eGhWfnjwRW20190606




06-Jun-2019 11:44:17


123


1858.5000


XLON


01002010000090622-E0eGhWfnjyBe20190606




06-Jun-2019 11:44:17


394


1858.5000


XLON


01002010000090622-E0eGhWfnjyBa20190606




06-Jun-2019 11:44:17


500


1858.5000


XLON


01002010000090622-E0eGhWfnjyBc20190606




06-Jun-2019 11:45:58


474


1858.0000


XLON


11002110000091490-E0eGhWfnk1vu20190606




06-Jun-2019 11:46:00


474


1857.5000


XLON


01002010000091635-E0eGhWfnk20c20190606




06-Jun-2019 11:46:16


603


1857.0000


XLON


11002110000091491-E0eGhWfnk2ai20190606




06-Jun-2019 11:47:49


474


1854.0000


XLON


11002110000092634-E0eGhWfnk76j20190606




06-Jun-2019 11:48:28


474


1852.0000


XLON


01002010000093163-E0eGhWfnk8fX20190606




06-Jun-2019 11:49:43


603


1853.0000


XLON


11002110000093421-E0eGhWfnkBJY20190606




06-Jun-2019 11:52:12


431


1852.5000


XLON


01002010000094351-E0eGhWfnkEJ220190606




06-Jun-2019 11:52:15


474


1852.0000


XLON


11002110000094195-E0eGhWfnkELj20190606




06-Jun-2019 11:53:46


431


1850.5000


XLON


11002110000094769-E0eGhWfnkFvs20190606




06-Jun-2019 11:56:25


431


1849.0000


XLON


11002110000095358-E0eGhWfnkJ8820190606




06-Jun-2019 11:58:39


517


1848.0000


XLON


11002110000095900-E0eGhWfnkLRg20190606




06-Jun-2019 12:00:03


483


1847.0000


XLON


11002110000096401-E0eGhWfnkMfi20190606




06-Jun-2019 12:07:37


939


1849.0000


XLON


01002010000101347-E0eGhWfnkT4A20190606




06-Jun-2019 12:07:37


118


1849.0000


XLON


01002010000101347-E0eGhWfnkT4E20190606




06-Jun-2019 12:07:51


1220


1848.5000


XLON


11002110000101235-E0eGhWfnkTJ220190606




06-Jun-2019 12:09:10


431


1848.5000


XLON


11002110000101830-E0eGhWfnkUvX20190606




06-Jun-2019 12:19:25


318


1848.0000


XLON


11002110000105242-E0eGhWfnkcke20190606




06-Jun-2019 12:19:25


143


1848.0000


XLON


11002110000105242-E0eGhWfnkckg20190606




06-Jun-2019 12:21:23


344


1850.0000


XLON


11002110000106028-E0eGhWfnkeBE20190606




06-Jun-2019 12:21:23


216


1850.0000


XLON


11002110000106028-E0eGhWfnkeBG20190606




06-Jun-2019 12:23:41


162


1850.5000


XLON


01002010000106895-E0eGhWfnkfh920190606




06-Jun-2019 12:23:41


314


1850.5000


XLON


01002010000106895-E0eGhWfnkfh720190606




06-Jun-2019 12:23:41


250


1850.5000


XLON


01002010000106895-E0eGhWfnkfhB20190606




06-Jun-2019 12:26:55


33


1852.0000


XLON


11002110000108299-E0eGhWfnkhzA20190606




06-Jun-2019 12:26:55


539


1852.0000


XLON


11002110000108299-E0eGhWfnkhz820190606




06-Jun-2019 12:28:47


190


1853.0000


XLON


01002010000109083-E0eGhWfnkjB020190606




06-Jun-2019 12:29:00


31


1853.0000


XLON


01002010000109109-E0eGhWfnkjIO20190606




06-Jun-2019 12:29:00


500


1853.0000


XLON


01002010000109109-E0eGhWfnkjIL20190606




06-Jun-2019 12:31:00


156


1852.5000


XLON


01002010000110435-E0eGhWfnkkvl20190606




06-Jun-2019 12:32:27


564


1853.0000


XLON


11002110000110840-E0eGhWfnklsH20190606




06-Jun-2019 12:32:27


434


1853.0000


XLON


11002110000110906-E0eGhWfnklsN20190606




06-Jun-2019 12:34:34


719


1854.0000


XLON


11002110000111959-E0eGhWfnknhG20190606




06-Jun-2019 12:36:44


719


1855.5000


XLON


11002110000112791-E0eGhWfnkqhH20190606




06-Jun-2019 12:39:33


880


1854.5000


XLON


11002110000113861-E0eGhWfnkusJ20190606




06-Jun-2019 12:39:33


533


1854.5000


XLON


01002010000113954-E0eGhWfnkusH20190606




06-Jun-2019 12:41:08


501


1854.0000


XLON


01002010000113970-E0eGhWfnkwVw20190606




06-Jun-2019 12:41:28


176


1854.0000


XLON


11002110000114549-E0eGhWfnkwuZ20190606




06-Jun-2019 12:41:47


43


1854.0000


XLON


11002110000114635-E0eGhWfnkxJ620190606




06-Jun-2019 12:42:05


524


1853.5000


XLON


11002110000114475-E0eGhWfnkxoS20190606




06-Jun-2019 12:42:12


619


1853.0000


XLON


01002010000114588-E0eGhWfnkxuT20190606




06-Jun-2019 12:42:46


18


1853.0000


XLON


01002010000115024-E0eGhWfnkyf320190606




06-Jun-2019 12:42:46


500


1853.0000


XLON


01002010000115024-E0eGhWfnkyf020190606




06-Jun-2019 12:46:36


500


1851.5000


XLON


11002110000116485-E0eGhWfnl54e20190606




06-Jun-2019 12:46:36


100


1851.5000


XLON


11002110000116485-E0eGhWfnl54g20190606




06-Jun-2019 12:49:45


474


1851.0000


XLON


11002110000117241-E0eGhWfnl82720190606




06-Jun-2019 12:50:37


504


1850.0000


XLON


11002110000117150-E0eGhWfnl9it20190606




06-Jun-2019 12:50:37


687


1850.0000


XLON


01002010000118741-E0eGhWfnl9iv20190606




06-Jun-2019 12:50:37


35


1850.0000


XLON


01002010000118741-E0eGhWfnl9jQ20190606




06-Jun-2019 12:51:35


474


1849.0000


XLON


11002110000119459-E0eGhWfnlCaE20190606




06-Jun-2019 12:53:25


400


1848.0000


XLON


11002110000120265-E0eGhWfnlGiJ20190606




06-Jun-2019 12:53:25


203


1848.0000


XLON


11002110000120265-E0eGhWfnlGiL20190606




06-Jun-2019 13:03:22


703


1856.0000


XLON


11002110000125149-E0eGhWfnlVcR20190606




06-Jun-2019 13:05:02


415


1855.5000


XLON


11002110000125762-E0eGhWfnlXa420190606




06-Jun-2019 13:05:31


446


1855.5000


XLON


01002010000126025-E0eGhWfnlYCh20190606




06-Jun-2019 13:06:42


500


1855.5000


XLON


01002010000126420-E0eGhWfnlZUt20190606




06-Jun-2019 13:07:55


1071


1856.0000


XLON


11002110000126553-E0eGhWfnlaeA20190606




06-Jun-2019 13:07:55


164


1856.0000


XLON


11002110000126553-E0eGhWfnlaeC20190606




06-Jun-2019 13:08:06


1610


1855.5000


XLON


01002010000126639-E0eGhWfnlapr20190606




06-Jun-2019 13:08:06


3


1855.5000


XLON


01002010000126639-E0eGhWfnlapo20190606




06-Jun-2019 13:09:45


474


1855.0000


XLON


01002010000126851-E0eGhWfnld2320190606




06-Jun-2019 13:11:25


431


1854.0000


XLON


01002010000127463-E0eGhWfnlelE20190606




06-Jun-2019 13:13:02


460


1853.5000


XLON


11002110000127339-E0eGhWfnlg3s20190606




06-Jun-2019 13:14:09


560


1854.0000


XLON


11002110000128079-E0eGhWfnlgzZ20190606




06-Jun-2019 13:19:17


66


1855.0000


XLON


01002010000129136-E0eGhWfnlkd620190606




06-Jun-2019 13:19:17


250


1855.0000


XLON


01002010000129136-E0eGhWfnlkcy20190606




06-Jun-2019 13:19:17


151


1855.0000


XLON


01002010000129136-E0eGhWfnlkcw20190606




06-Jun-2019 13:20:45


186


1855.0000


XLON


11002110000129358-E0eGhWfnllYp20190606




06-Jun-2019 13:23:50


46


1857.0000


XLON


01002010000130513-E0eGhWfnlnb520190606




06-Jun-2019 13:26:18


690


1857.5000


XLON


11002110000131361-E0eGhWfnlpRK20190606




06-Jun-2019 13:28:56


701


1857.0000


XLON


11002110000132099-E0eGhWfnlrfv20190606




06-Jun-2019 13:28:56


548


1857.0000


XLON


11002110000132113-E0eGhWfnlrg120190606




06-Jun-2019 13:28:56


896


1857.0000


XLON


01002010000132230-E0eGhWfnlrfx20190606




06-Jun-2019 13:28:56


318


1857.0000


XLON


01002010000132230-E0eGhWfnlrfz20190606




06-Jun-2019 13:30:38


215


1857.5000


XLON


01002010000132775-E0eGhWfnlu0020190606




06-Jun-2019 13:30:42


690


1857.5000


XLON


01002010000132775-E0eGhWfnlu8U20190606




06-Jun-2019 13:30:42


217


1857.5000


XLON


01002010000132775-E0eGhWfnlu8W20190606




06-Jun-2019 13:31:12


1403


1857.0000


XLON


11002110000132650-E0eGhWfnlv1y20190606




06-Jun-2019 13:31:15


874


1856.5000


XLON


11002110000132760-E0eGhWfnlvBI20190606




06-Jun-2019 13:32:28


618


1855.0000


XLON


01002010000133399-E0eGhWfnlxr620190606




06-Jun-2019 13:32:35


603


1854.5000


XLON


01002010000133353-E0eGhWfnlyCC20190606




06-Jun-2019 13:39:10


892


1858.5000


XLON


11002110000135149-E0eGhWfnm88T20190606




06-Jun-2019 13:39:16


242


1858.0000


XLON


01002010000135290-E0eGhWfnm8IR20190606




06-Jun-2019 13:39:18


650


1858.0000


XLON


01002010000135290-E0eGhWfnm8Op20190606




06-Jun-2019 13:40:56


1750


1858.0000


XLON


01002010000135709-E0eGhWfnmAmd20190606




06-Jun-2019 13:40:59


796


1857.5000


XLON


11002110000135546-E0eGhWfnmApP20190606




06-Jun-2019 13:44:54


410


1858.5000


XLON


11002110000137246-E0eGhWfnmG0T20190606




06-Jun-2019 13:44:54


500


1858.5000


XLON


11002110000137246-E0eGhWfnmG0R20190606




06-Jun-2019 13:45:01


1283


1858.0000


XLON


11002110000137288-E0eGhWfnmG9W20190606




06-Jun-2019 13:49:05


540


1859.0000


XLON


01002010000138705-E0eGhWfnmLZG20190606




06-Jun-2019 13:50:43


592


1859.0000


XLON


11002110000138821-E0eGhWfnmNbb20190606




06-Jun-2019 13:52:38


432


1859.0000


XLON


11002110000139174-E0eGhWfnmPyR20190606




06-Jun-2019 13:54:00


838


1859.0000


XLON


11002110000139336-E0eGhWfnmRO520190606




06-Jun-2019 13:55:40


621


1859.0000


XLON


11002110000139594-E0eGhWfnmTAC20190606




06-Jun-2019 13:58:00


234


1859.5000


XLON


11002110000139909-E0eGhWfnmVUa20190606




06-Jun-2019 13:58:00


500


1859.5000


XLON


11002110000139909-E0eGhWfnmVUY20190606




06-Jun-2019 13:58:57


881


1861.5000


XLON


01002010000140074-E0eGhWfnmWLF20190606




06-Jun-2019 14:00:41


194


1860.0000


XLON


01002010000140322-E0eGhWfnmYd820190606




06-Jun-2019 14:00:44


466


1860.0000


XLON


11002110000140229-E0eGhWfnmYjQ20190606




06-Jun-2019 14:01:51


27


1860.0000


XLON


11002110000140338-E0eGhWfnmaDr20190606




06-Jun-2019 14:01:51


240


1860.0000


XLON


11002110000140338-E0eGhWfnmaDv20190606




06-Jun-2019 14:01:51


395


1860.0000


XLON


11002110000140338-E0eGhWfnmaDt20190606




06-Jun-2019 14:03:04


659


1860.5000


XLON


11002110000140444-E0eGhWfnmbQS20190606




06-Jun-2019 14:04:32


559


1862.0000


XLON


11002110000140596-E0eGhWfnmd6i20190606




06-Jun-2019 14:05:43


550


1861.0000


XLON


11002110000140749-E0eGhWfnmeAg20190606




06-Jun-2019 14:05:43


113


1861.0000


XLON


11002110000140749-E0eGhWfnmeAi20190606




06-Jun-2019 14:06:53


672


1861.5000


XLON


11002110000140876-E0eGhWfnmfJP20190606




06-Jun-2019 14:06:53


795


1861.5000


XLON


11002110000140872-E0eGhWfnmfJL20190606




06-Jun-2019 14:06:53


747


1861.5000


XLON


01002010000141008-E0eGhWfnmfJR20190606




06-Jun-2019 14:07:23


431


1861.5000


XLON


11002110000140948-E0eGhWfnmfh920190606




06-Jun-2019 14:09:57


160


1861.5000


XLON


11002110000141278-E0eGhWfnmiOp20190606




06-Jun-2019 14:10:01


457


1861.5000


XLON


11002110000141278-E0eGhWfnmiXa20190606




06-Jun-2019 14:10:55


200


1860.5000


XLON


11002110000141147-E0eGhWfnmjt720190606




06-Jun-2019 14:10:55


514


1861.0000


XLON


01002010000141277-E0eGhWfnmjqo20190606




06-Jun-2019 14:11:50


365


1860.5000


XLON


11002110000141147-E0eGhWfnmkqd20190606




06-Jun-2019 14:11:53


909


1860.0000


XLON


11002110000141784-E0eGhWfnmkzw20190606




06-Jun-2019 14:12:20


620


1860.0000


XLON


11002110000142548-E0eGhWfnmln220190606




06-Jun-2019 14:12:43


800


1859.5000


XLON


01002010000142683-E0eGhWfnmm9l20190606




06-Jun-2019 14:12:47


800


1859.0000


XLON


11002110000142549-E0eGhWfnmmSq20190606




06-Jun-2019 14:17:06


961


1859.0000


XLON


11002110000144042-E0eGhWfnmr9120190606




06-Jun-2019 14:18:01


517


1858.5000


XLON


01002010000143167-E0eGhWfnmsAh20190606




06-Jun-2019 14:18:22


108


1858.0000


XLON


11002110000144439-E0eGhWfnmsYS20190606




06-Jun-2019 14:19:24


512


1858.0000


XLON


01002010000144872-E0eGhWfnmtju20190606




06-Jun-2019 14:20:40


600


1858.0000


XLON


01002010000145566-E0eGhWfnmv2q20190606




06-Jun-2019 14:20:40


78


1858.0000


XLON


01002010000145566-E0eGhWfnmv2o20190606




06-Jun-2019 14:20:40


335


1858.0000


XLON


01002010000145566-E0eGhWfnmv2s20190606




06-Jun-2019 14:21:22


431


1857.5000


XLON


11002110000144527-E0eGhWfnmvo820190606




06-Jun-2019 14:22:32


883


1857.5000


XLON


11002110000146052-E0eGhWfnmx5p20190606




06-Jun-2019 14:24:00


106


1857.5000


XLON


01002010000146862-E0eGhWfnmybO20190606




06-Jun-2019 14:24:00


277


1857.5000


XLON


01002010000146862-E0eGhWfnmybS20190606




06-Jun-2019 14:24:00


151


1857.5000


XLON


01002010000146862-E0eGhWfnmybQ20190606




06-Jun-2019 14:25:26


436


1858.0000


XLON


11002110000146976-E0eGhWfnn0Ob20190606




06-Jun-2019 14:26:23


432


1857.0000


XLON


01002010000147453-E0eGhWfnn21420190606




06-Jun-2019 14:26:54


38


1856.5000


XLON


01002010000147389-E0eGhWfnn2li20190606




06-Jun-2019 14:28:13


474


1858.0000


XLON


11002110000148392-E0eGhWfnn4CQ20190606




06-Jun-2019 14:29:14


561


1857.5000


XLON


01002010000148864-E0eGhWfnn5jQ20190606




06-Jun-2019 14:29:40


474


1857.0000


XLON


01002010000148607-E0eGhWfnn6Oo20190606




06-Jun-2019 14:31:10


168


1856.5000


XLON


11002110000149505-E0eGhWfnn8Ww20190606




06-Jun-2019 14:31:10


166


1856.5000


XLON


11002110000149505-E0eGhWfnn8Wy20190606




06-Jun-2019 14:31:10


441


1856.5000


XLON


11002110000149505-E0eGhWfnn8X020190606




06-Jun-2019 14:32:33


190


1858.0000


XLON


01002010000150092-E0eGhWfnnASL20190606




06-Jun-2019 14:34:43


432


1859.0000


XLON


11002110000150630-E0eGhWfnnDIw20190606




06-Jun-2019 14:35:49


204


1859.0000


XLON


01002010000151221-E0eGhWfnnEmg20190606




06-Jun-2019 14:35:49


422


1859.0000


XLON


01002010000151221-E0eGhWfnnEme20190606




06-Jun-2019 14:36:51


431


1859.0000


XLON


01002010000151483-E0eGhWfnnFbm20190606




06-Jun-2019 14:36:51


192


1859.0000


XLON


01002010000151483-E0eGhWfnnFbk20190606




06-Jun-2019 14:38:08


610


1859.5000


XLON


01002010000151934-E0eGhWfnnHlQ20190606




06-Jun-2019 14:38:08


53


1859.5000


XLON


01002010000151934-E0eGhWfnnHlS20190606




06-Jun-2019 14:40:07


535


1861.0000


XLON


11002110000152631-E0eGhWfnnKFt20190606




06-Jun-2019 14:40:07


433


1861.0000


XLON


01002010000152737-E0eGhWfnnKFv20190606




06-Jun-2019 14:41:10


628


1861.5000


XLON


01002010000153344-E0eGhWfnnLeE20190606




06-Jun-2019 14:42:07


619


1862.0000


XLON


01002010000153695-E0eGhWfnnNgI20190606




06-Jun-2019 14:43:03


127


1861.5000


XLON


01002010000154090-E0eGhWfnnOzt20190606




06-Jun-2019 14:43:03


172


1861.5000


XLON


01002010000154090-E0eGhWfnnOzr20190606




06-Jun-2019 14:44:12


617


1862.0000


XLON


11002110000154288-E0eGhWfnnQhH20190606




06-Jun-2019 14:44:43


637


1862.0000


XLON


01002010000154849-E0eGhWfnnRS820190606




06-Jun-2019 14:45:48


444


1862.0000


XLON


11002110000155257-E0eGhWfnnSkM20190606




06-Jun-2019 14:45:48


218


1862.0000


XLON


11002110000155257-E0eGhWfnnSkO20190606




06-Jun-2019 14:45:48


135


1862.0000


XLON


11002110000155257-E0eGhWfnnSkQ20190606




06-Jun-2019 14:49:47


920


1863.0000


XLON


11002110000156621-E0eGhWfnnXXh20190606




06-Jun-2019 14:49:47


156


1863.0000


XLON


11002110000156621-E0eGhWfnnXXl20190606




06-Jun-2019 14:49:47


484


1863.0000


XLON


11002110000156621-E0eGhWfnnXXf20190606




06-Jun-2019 14:49:47


500


1863.0000


XLON


11002110000156621-E0eGhWfnnXXj20190606




06-Jun-2019 14:50:40


550


1863.5000


XLON


11002110000156849-E0eGhWfnnYoq20190606




06-Jun-2019 14:51:29


608


1864.5000


XLON


11002110000156971-E0eGhWfnnZmV20190606




06-Jun-2019 14:52:28


606


1865.0000


XLON


01002010000157161-E0eGhWfnnaqO20190606




06-Jun-2019 14:53:51


453


1864.0000


XLON


01002010000157286-E0eGhWfnncFw20190606




06-Jun-2019 14:53:51


160


1864.0000


XLON


01002010000157286-E0eGhWfnncFu20190606




06-Jun-2019 14:54:40


486


1864.0000


XLON


11002110000157360-E0eGhWfnnd2m20190606




06-Jun-2019 14:54:40


118


1864.0000


XLON


11002110000157360-E0eGhWfnnd2s20190606




06-Jun-2019 14:55:28


529


1864.0000


XLON


01002010000157570-E0eGhWfnneLB20190606




06-Jun-2019 14:55:28


79


1864.0000


XLON


01002010000157570-E0eGhWfnneLD20190606




06-Jun-2019 14:56:27


263


1864.0000


XLON


01002010000157719-E0eGhWfnnfHp20190606




06-Jun-2019 14:56:27


130


1864.0000


XLON


01002010000157719-E0eGhWfnnfHr20190606




06-Jun-2019 14:56:27


216


1864.0000


XLON


01002010000157719-E0eGhWfnnfHn20190606




06-Jun-2019 14:57:24


541


1863.5000


XLON


11002110000157748-E0eGhWfnngL120190606




06-Jun-2019 14:58:04


305


1863.0000


XLON


01002010000157823-E0eGhWfnngxl20190606




06-Jun-2019 14:58:04


438


1863.0000


XLON


01002010000157823-E0eGhWfnngxc20190606




06-Jun-2019 15:00:02


694


1863.0000


XLON


11002110000158175-E0eGhWfnnjRm20190606




06-Jun-2019 15:00:02


43


1863.0000


XLON


11002110000158170-E0eGhWfnnjRk20190606




06-Jun-2019 15:00:02


447


1863.0000


XLON


11002110000158165-E0eGhWfnnjRi20190606




06-Jun-2019 15:00:02


435


1863.0000


XLON


11002110000158114-E0eGhWfnnjRg20190606




06-Jun-2019 15:00:02


131


1863.0000


XLON


11002110000158041-E0eGhWfnnjRe20190606




06-Jun-2019 15:00:02


705


1863.0000


XLON


11002110000158041-E0eGhWfnnjRc20190606




06-Jun-2019 15:02:08


1364


1862.0000


XLON


11002110000158469-E0eGhWfnnmQw20190606




06-Jun-2019 15:02:51


1396


1862.5000


XLON


01002010000158691-E0eGhWfnnnKW20190606




06-Jun-2019 15:03:23


1376


1862.0000


XLON


01002010000158683-E0eGhWfnnnlb20190606




06-Jun-2019 15:03:23


235


1862.0000


XLON


01002010000158683-E0eGhWfnnnlY20190606




06-Jun-2019 15:04:52


496


1862.0000


XLON


01002010000158851-E0eGhWfnnpEz20190606




06-Jun-2019 15:05:56


598


1862.0000


XLON


01002010000159059-E0eGhWfnnqRd20190606




06-Jun-2019 15:05:57


546


1861.5000


XLON


11002110000158771-E0eGhWfnnqVn20190606




06-Jun-2019 15:08:27


475


1862.5000


XLON


11002110000159290-E0eGhWfnntdX20190606




06-Jun-2019 15:08:27


474


1862.5000


XLON


11002110000159285-E0eGhWfnntdV20190606




06-Jun-2019 15:09:12


553


1862.5000


XLON


11002110000159392-E0eGhWfnnuQc20190606




06-Jun-2019 15:09:47


315


1861.5000


XLON


01002010000159446-E0eGhWfnnuyW20190606




06-Jun-2019 15:09:47


167


1861.5000


XLON


01002010000159446-E0eGhWfnnuyc20190606




06-Jun-2019 15:11:42


565


1861.5000


XLON


11002110000159728-E0eGhWfnnwyT20190606




06-Jun-2019 15:11:42


500


1861.5000


XLON


11002110000159728-E0eGhWfnnwyR20190606




06-Jun-2019 15:13:03


934


1861.5000


XLON


11002110000159782-E0eGhWfnnyaq20190606




06-Jun-2019 15:14:00


292


1861.0000


XLON


01002010000159800-E0eGhWfnnzbJ20190606




06-Jun-2019 15:14:00


570


1861.0000


XLON


01002010000159800-E0eGhWfnnzbP20190606




06-Jun-2019 15:14:00


285


1861.0000


XLON


01002010000159800-E0eGhWfnnzbU20190606




06-Jun-2019 15:15:40


527


1862.0000


XLON


01002010000160339-E0eGhWfno1Yi20190606




06-Jun-2019 15:15:40


120


1862.0000


XLON


01002010000160339-E0eGhWfno1Yg20190606




06-Jun-2019 15:18:37


517


1862.5000


XLON


01002010000160728-E0eGhWfno4se20190606




06-Jun-2019 15:18:37


557


1862.5000


XLON


01002010000160728-E0eGhWfno4sg20190606




06-Jun-2019 15:18:37


278


1862.5000


XLON


01002010000160728-E0eGhWfno4si20190606




06-Jun-2019 15:19:00


161


1862.5000


XLON


11002110000160669-E0eGhWfno5Gd20190606




06-Jun-2019 15:19:00


114


1862.5000


XLON


11002110000160669-E0eGhWfno5Gf20190606




06-Jun-2019 15:19:00


199


1862.5000


XLON


11002110000160669-E0eGhWfno5Gb20190606




06-Jun-2019 15:20:58


1018


1861.5000


XLON


11002110000160889-E0eGhWfno7hH20190606




06-Jun-2019 15:21:02


1116


1861.0000


XLON


01002010000161001-E0eGhWfno7tR20190606




06-Jun-2019 15:21:02


411


1861.0000


XLON


01002010000161001-E0eGhWfno7tV20190606




06-Jun-2019 15:21:04


251


1860.5000


XLON


11002110000160942-E0eGhWfno7yr20190606




06-Jun-2019 15:22:23


775


1862.5000


XLON


01002010000161314-E0eGhWfno9qv20190606




06-Jun-2019 15:24:07


319


1862.0000


XLON


11002110000161444-E0eGhWfnoBoe20190606




06-Jun-2019 15:24:07


319


1862.0000


XLON


11002110000161444-E0eGhWfnoBoc20190606




06-Jun-2019 15:24:39


42


1861.5000


XLON


11002110000161282-E0eGhWfnoCYY20190606




06-Jun-2019 15:24:53


392


1861.5000


XLON


11002110000161282-E0eGhWfnoCiH20190606




06-Jun-2019 15:24:53


657


1861.5000


XLON


11002110000161282-E0eGhWfnoCiD20190606




06-Jun-2019 15:25:42


647


1861.0000


XLON


11002110000161702-E0eGhWfnoDbm20190606




06-Jun-2019 15:28:38


26


1862.0000


XLON


11002110000162202-E0eGhWfnoHJM20190606




06-Jun-2019 15:28:38


55


1862.0000


XLON


11002110000162202-E0eGhWfnoHJK20190606



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFMMFUSEEM