REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

07/06/2019 17:30

RNS Number : 5917B
RELX PLC
07 June 2019
 


7 June 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 187,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1878.9952 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,774,926 ordinary shares in treasury, and has 1,949,988,655 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 20,751,906 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


7 June 2019




Number of ordinary shares purchased:


187,000




Volume weighted average price paid per share (p):


1878.9952



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




07-Jun-2019 07:06:00


895


1866.0000


XLON


01002010000003018-E0eHQU9jChpk20190607




07-Jun-2019 07:08:48


38


1869.0000


XLON


01002010000004440-E0eHQU9jCkGM20190607




07-Jun-2019 07:08:49


1184


1869.0000


XLON


11002110000004462-E0eHQU9jCkIg20190607




07-Jun-2019 07:08:49


103


1869.0000


XLON


11002110000004462-E0eHQU9jCkIp20190607




07-Jun-2019 07:11:15


887


1869.5000


XLON


11002110000005224-E0eHQU9jCmiQ20190607




07-Jun-2019 07:12:36


883


1869.5000


XLON


01002010000005788-E0eHQU9jCo0m20190607




07-Jun-2019 07:14:16


209


1869.0000


XLON


11002110000006632-E0eHQU9jCpLQ20190607




07-Jun-2019 07:14:16


725


1869.0000


XLON


11002110000006632-E0eHQU9jCpLM20190607




07-Jun-2019 07:14:16


500


1869.0000


XLON


11002110000006632-E0eHQU9jCpLO20190607




07-Jun-2019 07:16:06


430


1871.0000


XLON


01002010000007627-E0eHQU9jCrGa20190607




07-Jun-2019 07:17:53


465


1872.5000


XLON


01002010000008219-E0eHQU9jCtRg20190607




07-Jun-2019 07:20:01


876


1873.5000


XLON


11002110000009186-E0eHQU9jCvow20190607




07-Jun-2019 07:21:35


11


1875.0000


XLON


01002010000009590-E0eHQU9jCxP720190607




07-Jun-2019 07:21:35


760


1875.0000


XLON


01002010000009590-E0eHQU9jCxP320190607




07-Jun-2019 07:21:35


500


1875.0000


XLON


01002010000009590-E0eHQU9jCxP520190607




07-Jun-2019 07:21:40


889


1874.0000


XLON


11002110000009636-E0eHQU9jCxTg20190607




07-Jun-2019 07:23:15


14


1872.5000


XLON


01002010000010256-E0eHQU9jCzR920190607




07-Jun-2019 07:23:19


500


1873.0000


XLON


01002010000010282-E0eHQU9jCzYz20190607




07-Jun-2019 07:23:33


697


1873.0000


XLON


11002110000010373-E0eHQU9jCzsu20190607




07-Jun-2019 07:25:20


800


1873.5000


XLON


01002010000010826-E0eHQU9jD1py20190607




07-Jun-2019 07:25:22


755


1873.0000


XLON


01002010000010749-E0eHQU9jD1tB20190607




07-Jun-2019 07:26:36


538


1872.0000


XLON


01002010000011027-E0eHQU9jD2xJ20190607




07-Jun-2019 07:29:32


702


1870.5000


XLON


01002010000011417-E0eHQU9jD5MY20190607




07-Jun-2019 07:31:24


802


1870.0000


XLON


01002010000012477-E0eHQU9jD7AH20190607




07-Jun-2019 07:35:49


481


1872.0000


XLON


11002110000014143-E0eHQU9jDBLw20190607




07-Jun-2019 07:35:49


1062


1872.0000


XLON


11002110000014101-E0eHQU9jDBLq20190607




07-Jun-2019 07:35:49


543


1872.0000


XLON


01002010000014141-E0eHQU9jDBLu20190607




07-Jun-2019 07:37:09


472


1871.0000


XLON


11002110000014461-E0eHQU9jDCJq20190607




07-Jun-2019 07:40:17


601


1869.5000


XLON


01002010000014857-E0eHQU9jDEit20190607




07-Jun-2019 07:43:42


501


1868.0000


XLON


11002110000016462-E0eHQU9jDHge20190607




07-Jun-2019 07:46:01


23


1869.5000


XLON


01002010000018081-E0eHQU9jDJrV20190607




07-Jun-2019 07:46:01


195


1869.5000


XLON


01002010000018173-E0eHQU9jDJrZ20190607




07-Jun-2019 07:46:01


110


1869.5000


XLON


11002110000018111-E0eHQU9jDJrX20190607




07-Jun-2019 07:46:01


629


1869.5000


XLON


11002110000018207-E0eHQU9jDJrb20190607




07-Jun-2019 07:46:01


1446


1869.5000


XLON


01002010000017826-E0eHQU9jDJrP20190607




07-Jun-2019 07:51:48


429


1869.5000


XLON


11002110000020352-E0eHQU9jDOHK20190607




07-Jun-2019 07:52:43


230


1869.5000


XLON


01002010000021041-E0eHQU9jDP2D20190607




07-Jun-2019 07:52:43


279


1869.5000


XLON


01002010000021041-E0eHQU9jDP2B20190607




07-Jun-2019 07:54:33


1188


1870.0000


XLON


01002010000021714-E0eHQU9jDQeh20190607




07-Jun-2019 07:54:33


57


1870.0000


XLON


01002010000021714-E0eHQU9jDQef20190607




07-Jun-2019 07:55:31


827


1869.5000


XLON


11002110000021696-E0eHQU9jDRQe20190607




07-Jun-2019 08:03:03


429


1871.0000


XLON


01002010000024693-E0eHQU9jDYXP20190607




07-Jun-2019 08:03:49


515


1870.5000


XLON


01002010000024682-E0eHQU9jDZGh20190607




07-Jun-2019 08:05:45


1062


1870.0000


XLON


01002010000025096-E0eHQU9jDb7z20190607




07-Jun-2019 08:05:45


782


1870.0000


XLON


01002010000025211-E0eHQU9jDb8120190607




07-Jun-2019 08:09:53


213


1871.5000


XLON


11002110000025967-E0eHQU9jDe7k20190607




07-Jun-2019 08:11:19


198


1871.5000


XLON


01002010000026199-E0eHQU9jDf7j20190607




07-Jun-2019 08:11:19


356


1871.5000


XLON


01002010000026199-E0eHQU9jDf7h20190607




07-Jun-2019 08:16:06


348


1871.5000


XLON


01002010000026973-E0eHQU9jDiNn20190607




07-Jun-2019 08:16:06


99


1871.5000


XLON


01002010000026973-E0eHQU9jDiNr20190607




07-Jun-2019 08:16:06


500


1871.5000


XLON


01002010000026973-E0eHQU9jDiNp20190607




07-Jun-2019 08:18:54


500


1872.5000


XLON


11002110000027617-E0eHQU9jDk8C20190607




07-Jun-2019 08:18:54


253


1872.5000


XLON


11002110000027617-E0eHQU9jDk8E20190607




07-Jun-2019 08:18:54


85


1872.5000


XLON


11002110000027617-E0eHQU9jDk8A20190607




07-Jun-2019 08:25:48


500


1875.5000


XLON


11002110000028868-E0eHQU9jDohE20190607




07-Jun-2019 08:25:48


16


1875.5000


XLON


11002110000028868-E0eHQU9jDoiA20190607




07-Jun-2019 08:26:00


429


1875.5000


XLON


01002010000028910-E0eHQU9jDopq20190607




07-Jun-2019 08:26:00


433


1875.5000


XLON


11002110000028869-E0eHQU9jDopo20190607




07-Jun-2019 08:26:00


211


1875.5000


XLON


11002110000028868-E0eHQU9jDopk20190607




07-Jun-2019 08:26:00


555


1875.5000


XLON


01002010000028909-E0eHQU9jDopm20190607




07-Jun-2019 08:27:43


472


1875.5000


XLON


01002010000029226-E0eHQU9jDpx020190607




07-Jun-2019 08:29:06


472


1875.0000


XLON


11002110000029184-E0eHQU9jDr1U20190607




07-Jun-2019 08:29:49


737


1875.5000


XLON


01002010000029516-E0eHQU9jDrLs20190607




07-Jun-2019 08:30:19


897


1875.0000


XLON


01002010000029494-E0eHQU9jDrf320190607




07-Jun-2019 08:34:21


737


1873.5000


XLON


01002010000030189-E0eHQU9jDtwP20190607




07-Jun-2019 08:34:21


361


1873.5000


XLON


01002010000030189-E0eHQU9jDtwS20190607




07-Jun-2019 08:35:20


1159


1873.0000


XLON


01002010000030171-E0eHQU9jDuVL20190607




07-Jun-2019 08:36:23


517


1872.0000


XLON


01002010000030478-E0eHQU9jDv2T20190607




07-Jun-2019 08:36:23


41


1872.0000


XLON


01002010000030478-E0eHQU9jDv2j20190607




07-Jun-2019 08:41:51


500


1874.0000


XLON


01002010000031475-E0eHQU9jDy1020190607




07-Jun-2019 08:44:55


469


1874.0000


XLON


01002010000031915-E0eHQU9jDzmZ20190607




07-Jun-2019 08:46:03


460


1874.0000


XLON


11002110000032049-E0eHQU9jE0Kf20190607




07-Jun-2019 08:47:45


1085


1874.0000


XLON


11002110000032311-E0eHQU9jE1Py20190607




07-Jun-2019 08:49:53


693


1874.0000


XLON


01002010000032613-E0eHQU9jE32620190607




07-Jun-2019 08:50:51


472


1873.5000


XLON


01002010000032107-E0eHQU9jE3hp20190607




07-Jun-2019 08:54:13


452


1873.5000


XLON


01002010000033029-E0eHQU9jE56P20190607




07-Jun-2019 08:56:31


500


1873.5000


XLON


01002010000033511-E0eHQU9jE6IY20190607




07-Jun-2019 08:56:52


45


1873.0000


XLON


11002110000033329-E0eHQU9jE6S120190607




07-Jun-2019 08:56:52


483


1873.0000


XLON


11002110000033329-E0eHQU9jE6S320190607




07-Jun-2019 08:58:30


548


1873.0000


XLON


11002110000033575-E0eHQU9jE7Oe20190607




07-Jun-2019 09:08:42


62


1876.0000


XLON


01002010000035340-E0eHQU9jECn220190607




07-Jun-2019 09:08:42


422


1876.0000


XLON


01002010000035340-E0eHQU9jECmn20190607




07-Jun-2019 09:08:42


429


1876.0000


XLON


01002010000035341-E0eHQU9jECn820190607




07-Jun-2019 09:08:42


438


1876.0000


XLON


11002110000035285-E0eHQU9jECn420190607




07-Jun-2019 09:08:42


25


1876.0000


XLON


11002110000035285-E0eHQU9jECn620190607




07-Jun-2019 09:09:59


248


1876.0000


XLON


01002010000035485-E0eHQU9jEDI220190607




07-Jun-2019 09:10:04


562


1876.0000


XLON


01002010000035485-E0eHQU9jEDKY20190607




07-Jun-2019 09:12:37


500


1877.0000


XLON


01002010000035892-E0eHQU9jEEXY20190607




07-Jun-2019 09:12:37


250


1877.0000


XLON


01002010000035892-E0eHQU9jEEXa20190607




07-Jun-2019 09:12:37


59


1877.0000


XLON


01002010000035892-E0eHQU9jEEXc20190607




07-Jun-2019 09:16:53


396


1876.5000


XLON


01002010000036493-E0eHQU9jEGVi20190607




07-Jun-2019 09:16:53


411


1876.5000


XLON


01002010000036493-E0eHQU9jEGVe20190607




07-Jun-2019 09:16:53


250


1876.5000


XLON


01002010000036493-E0eHQU9jEGVg20190607




07-Jun-2019 09:18:55


612


1876.5000


XLON


11002110000037087-E0eHQU9jEHX920190607




07-Jun-2019 09:18:55


21


1876.5000


XLON


11002110000037087-E0eHQU9jEHX720190607




07-Jun-2019 09:18:55


72


1876.5000


XLON


11002110000037087-E0eHQU9jEHX520190607




07-Jun-2019 09:18:55


145


1876.5000


XLON


11002110000037087-E0eHQU9jEHX320190607




07-Jun-2019 09:19:34


450


1876.0000


XLON


11002110000037009-E0eHQU9jEHos20190607




07-Jun-2019 09:19:34


400


1876.0000


XLON


11002110000037009-E0eHQU9jEHop20190607




07-Jun-2019 09:21:00


426


1876.0000


XLON


11002110000037481-E0eHQU9jEIL820190607




07-Jun-2019 09:21:38


472


1875.5000


XLON


01002010000037536-E0eHQU9jEIg420190607




07-Jun-2019 09:21:38


60


1875.5000


XLON


01002010000037536-E0eHQU9jEIg220190607




07-Jun-2019 09:21:38


69


1875.5000


XLON


01002010000037536-E0eHQU9jEIg620190607




07-Jun-2019 09:24:59


641


1875.5000


XLON


01002010000037855-E0eHQU9jEKGr20190607




07-Jun-2019 09:24:59


802


1876.0000


XLON


11002110000037872-E0eHQU9jEKGb20190607




07-Jun-2019 09:29:05


367


1874.5000


XLON


01002010000038137-E0eHQU9jEMSA20190607




07-Jun-2019 09:29:05


105


1874.5000


XLON


01002010000038137-E0eHQU9jEMSC20190607




07-Jun-2019 09:32:30


230


1874.0000


XLON


11002110000038640-E0eHQU9jEO6f20190607




07-Jun-2019 09:32:30


21


1874.0000


XLON


11002110000038640-E0eHQU9jEO6h20190607




07-Jun-2019 09:32:30


328


1874.0000


XLON


11002110000038640-E0eHQU9jEO6d20190607




07-Jun-2019 09:32:30


500


1874.0000


XLON


11002110000038640-E0eHQU9jEO6j20190607




07-Jun-2019 09:37:26


515


1874.0000


XLON


11002110000039189-E0eHQU9jEQsL20190607




07-Jun-2019 09:37:26


472


1874.0000


XLON


01002010000039116-E0eHQU9jEQsJ20190607




07-Jun-2019 09:39:39


46


1873.5000


XLON


01002010000039586-E0eHQU9jESBy20190607




07-Jun-2019 09:40:47


864


1873.0000


XLON


11002110000039526-E0eHQU9jESeu20190607




07-Jun-2019 09:43:33


446


1876.0000


XLON


11002110000039977-E0eHQU9jEUDf20190607




07-Jun-2019 09:43:33


607


1876.0000


XLON


11002110000039977-E0eHQU9jEUDa20190607




07-Jun-2019 09:44:17


105


1875.0000


XLON


11002110000040033-E0eHQU9jEUdU20190607




07-Jun-2019 09:44:21


413


1875.0000


XLON


11002110000040033-E0eHQU9jEUi020190607




07-Jun-2019 09:45:29


236


1874.0000


XLON


01002010000040145-E0eHQU9jEVQN20190607




07-Jun-2019 09:45:39


257


1873.5000


XLON


01002010000040195-E0eHQU9jEVhR20190607




07-Jun-2019 09:55:14


465


1878.0000


XLON


11002110000041881-E0eHQU9jEcmO20190607




07-Jun-2019 09:57:16


459


1878.5000


XLON


01002010000042244-E0eHQU9jEeRy20190607




07-Jun-2019 09:57:16


432


1878.5000


XLON


11002110000042153-E0eHQU9jEeS020190607




07-Jun-2019 09:59:46


500


1879.5000


XLON


01002010000042589-E0eHQU9jEgee20190607




07-Jun-2019 09:59:46


9


1879.5000


XLON


01002010000042589-E0eHQU9jEgeg20190607




07-Jun-2019 09:59:56


52


1879.0000


XLON


01002010000042591-E0eHQU9jEgqi20190607




07-Jun-2019 09:59:56


825


1879.0000


XLON


01002010000042591-E0eHQU9jEgqn20190607




07-Jun-2019 10:02:59


17


1879.5000


XLON


11002110000042979-E0eHQU9jEjkB20190607




07-Jun-2019 10:03:07


4


1879.5000


XLON


11002110000042979-E0eHQU9jEjmZ20190607




07-Jun-2019 10:03:18


537


1879.5000


XLON


11002110000042979-E0eHQU9jEjvU20190607




07-Jun-2019 10:04:23


472


1879.5000


XLON


11002110000043353-E0eHQU9jEkUh20190607




07-Jun-2019 10:06:12


250


1879.5000


XLON


11002110000043638-E0eHQU9jElD220190607




07-Jun-2019 10:08:21


644


1879.5000


XLON


11002110000043955-E0eHQU9jEmPY20190607




07-Jun-2019 10:08:59


446


1879.0000


XLON


01002010000043692-E0eHQU9jEmjx20190607




07-Jun-2019 10:09:32


453


1879.5000


XLON


11002110000044378-E0eHQU9jEn7k20190607




07-Jun-2019 10:09:54


558


1879.0000


XLON


01002010000044407-E0eHQU9jEnMj20190607




07-Jun-2019 10:15:15


558


1879.5000


XLON


11002110000045189-E0eHQU9jEqMv20190607




07-Jun-2019 10:18:00


191


1879.5000


XLON


11002110000045577-E0eHQU9jEruI20190607




07-Jun-2019 10:18:00


324


1879.5000


XLON


11002110000045577-E0eHQU9jEruM20190607




07-Jun-2019 10:19:48


124


1880.0000


XLON


11002110000045735-E0eHQU9jEsjh20190607




07-Jun-2019 10:19:48


463


1880.0000


XLON


11002110000045735-E0eHQU9jEsjR20190607




07-Jun-2019 10:19:48


8


1880.0000


XLON


11002110000045735-E0eHQU9jEsju20190607




07-Jun-2019 10:21:55


80


1880.0000


XLON


11002110000046325-E0eHQU9jEths20190607




07-Jun-2019 10:21:55


42


1880.0000


XLON


11002110000046325-E0eHQU9jEthu20190607




07-Jun-2019 10:21:55


330


1880.0000


XLON


11002110000046325-E0eHQU9jEtho20190607




07-Jun-2019 10:21:55


20


1880.0000


XLON


11002110000046325-E0eHQU9jEthq20190607




07-Jun-2019 10:24:28


429


1881.5000


XLON


11002110000046652-E0eHQU9jEvBy20190607




07-Jun-2019 10:29:00


630


1881.5000


XLON


11002110000047361-E0eHQU9jEy6y20190607




07-Jun-2019 10:29:00


457


1881.5000


XLON


11002110000047353-E0eHQU9jEy6u20190607




07-Jun-2019 10:32:34


883


1881.0000


XLON


01002010000048190-E0eHQU9jF0HX20190607




07-Jun-2019 10:32:34


1011


1881.0000


XLON


11002110000048128-E0eHQU9jF0Hd20190607




07-Jun-2019 10:32:34


93


1881.0000


XLON


11002110000048116-E0eHQU9jF0HZ20190607




07-Jun-2019 10:32:34


289


1881.0000


XLON


01002010000048193-E0eHQU9jF0Hb20190607




07-Jun-2019 10:41:07


410


1883.0000


XLON


01002010000049533-E0eHQU9jF4go20190607




07-Jun-2019 10:41:07


357


1883.0000


XLON


01002010000049533-E0eHQU9jF4gq20190607




07-Jun-2019 10:44:28


511


1883.0000


XLON


01002010000050006-E0eHQU9jF6MH20190607




07-Jun-2019 10:44:28


516


1883.0000


XLON


01002010000050020-E0eHQU9jF6MO20190607




07-Jun-2019 10:44:28


269


1883.0000


XLON


11002110000049920-E0eHQU9jF6MM20190607




07-Jun-2019 10:44:28


406


1883.0000


XLON


11002110000049920-E0eHQU9jF6MJ20190607




07-Jun-2019 10:44:28


274


1883.0000


XLON


01002010000049959-E0eHQU9jF6MF20190607




07-Jun-2019 10:44:28


558


1883.0000


XLON


01002010000049789-E0eHQU9jF6MD20190607




07-Jun-2019 10:46:38


429


1882.0000


XLON


11002110000050282-E0eHQU9jF7OW20190607




07-Jun-2019 10:51:35


198


1882.0000


XLON


11002110000051111-E0eHQU9jF9Rk20190607




07-Jun-2019 10:51:35


333


1882.0000


XLON


11002110000051111-E0eHQU9jF9Ri20190607




07-Jun-2019 10:51:35


100


1882.0000


XLON


11002110000051111-E0eHQU9jF9Rg20190607




07-Jun-2019 10:51:35


45


1882.0000


XLON


11002110000051111-E0eHQU9jF9Ro20190607




07-Jun-2019 10:51:35


27


1882.0000


XLON


11002110000051111-E0eHQU9jF9Rm20190607




07-Jun-2019 10:57:57


45


1884.5000


XLON


01002010000051920-E0eHQU9jFCBq20190607




07-Jun-2019 10:58:54


431


1884.5000


XLON


01002010000052001-E0eHQU9jFCQ620190607




07-Jun-2019 10:58:54


430


1884.5000


XLON


01002010000051953-E0eHQU9jFCQ420190607




07-Jun-2019 11:02:13


346


1884.5000


XLON


11002110000052802-E0eHQU9jFES120190607




07-Jun-2019 11:02:13


561


1884.5000


XLON


11002110000052802-E0eHQU9jFERz20190607




07-Jun-2019 11:04:00


306


1885.0000


XLON


01002010000053300-E0eHQU9jFGCF20190607




07-Jun-2019 11:04:00


124


1885.0000


XLON


01002010000053300-E0eHQU9jFGBf20190607




07-Jun-2019 11:04:27


434


1884.5000


XLON


11002110000053197-E0eHQU9jFGOO20190607




07-Jun-2019 11:05:54


430


1885.0000


XLON


01002010000053573-E0eHQU9jFH1C20190607




07-Jun-2019 11:09:15


429


1886.5000


XLON


01002010000054066-E0eHQU9jFIVb20190607




07-Jun-2019 11:11:40


755


1887.0000


XLON


01002010000054302-E0eHQU9jFJPm20190607




07-Jun-2019 11:12:32


438


1886.5000


XLON


11002110000054262-E0eHQU9jFJr820190607




07-Jun-2019 11:14:47


43


1886.5000


XLON


01002010000054857-E0eHQU9jFL7p20190607




07-Jun-2019 11:15:36


430


1887.5000


XLON


01002010000055016-E0eHQU9jFLbF20190607




07-Jun-2019 11:17:16


90


1886.5000


XLON


11002110000055185-E0eHQU9jFMcg20190607




07-Jun-2019 11:17:17


144


1886.5000


XLON


11002110000055185-E0eHQU9jFMgA20190607




07-Jun-2019 11:19:16


294


1886.5000


XLON


01002010000055397-E0eHQU9jFNUe20190607




07-Jun-2019 11:19:47


70


1886.5000


XLON


11002110000055337-E0eHQU9jFNhj20190607




07-Jun-2019 11:19:47


402


1886.5000


XLON


11002110000055337-E0eHQU9jFNhl20190607




07-Jun-2019 11:20:51


141


1886.0000


XLON


11002110000055547-E0eHQU9jFOIq20190607




07-Jun-2019 11:20:51


346


1886.0000


XLON


11002110000055547-E0eHQU9jFOIo20190607




07-Jun-2019 11:20:51


19


1886.0000


XLON


11002110000055547-E0eHQU9jFOIi20190607




07-Jun-2019 11:20:51


141


1886.0000


XLON


11002110000055547-E0eHQU9jFOIk20190607




07-Jun-2019 11:20:51


222


1886.0000


XLON


11002110000055547-E0eHQU9jFOIm20190607




07-Jun-2019 11:21:52


229


1885.5000


XLON


01002010000055613-E0eHQU9jFOjb20190607




07-Jun-2019 11:21:52


797


1885.5000


XLON


01002010000055613-E0eHQU9jFOjd20190607




07-Jun-2019 11:27:16


567


1885.0000


XLON


11002110000056321-E0eHQU9jFROo20190607




07-Jun-2019 11:27:16


1060


1885.0000


XLON


01002010000056409-E0eHQU9jFROm20190607




07-Jun-2019 11:29:56


55


1884.5000


XLON


11002110000056552-E0eHQU9jFT8X20190607




07-Jun-2019 11:30:08


43


1884.5000


XLON


11002110000056552-E0eHQU9jFTF020190607




07-Jun-2019 11:30:52


374


1884.5000


XLON


11002110000056552-E0eHQU9jFTRF20190607




07-Jun-2019 11:36:03


494


1885.0000


XLON


11002110000057570-E0eHQU9jFWYu20190607




07-Jun-2019 11:36:03


18


1885.0000


XLON


01002010000057695-E0eHQU9jFWYw20190607




07-Jun-2019 11:37:15


247


1885.0000


XLON


11002110000058094-E0eHQU9jFXFf20190607




07-Jun-2019 11:39:46


540


1886.0000


XLON


01002010000058812-E0eHQU9jFYCE20190607




07-Jun-2019 11:41:17


540


1886.0000


XLON


01002010000058946-E0eHQU9jFYlC20190607




07-Jun-2019 11:41:17


472


1886.0000


XLON


11002110000058856-E0eHQU9jFYlE20190607




07-Jun-2019 11:44:44


12


1886.0000


XLON


01002010000059693-E0eHQU9jFaUo20190607




07-Jun-2019 11:45:00


486


1886.0000


XLON


01002010000059776-E0eHQU9jFadj20190607




07-Jun-2019 11:45:00


14


1886.0000


XLON


01002010000059776-E0eHQU9jFadh20190607




07-Jun-2019 11:45:52


131


1886.0000


XLON


11002110000059896-E0eHQU9jFbCq20190607




07-Jun-2019 11:46:41


472


1886.5000


XLON


01002010000060157-E0eHQU9jFbVB20190607




07-Jun-2019 11:47:34


42


1885.5000


XLON


11002110000059432-E0eHQU9jFbzk20190607




07-Jun-2019 11:47:34


515


1885.5000


XLON


01002010000059540-E0eHQU9jFbzi20190607




07-Jun-2019 11:49:20


55


1884.5000


XLON


11002110000060238-E0eHQU9jFciT20190607




07-Jun-2019 11:49:35


43


1884.5000


XLON


11002110000060238-E0eHQU9jFcoA20190607




07-Jun-2019 11:49:38


354


1884.5000


XLON


11002110000060238-E0eHQU9jFcog20190607




07-Jun-2019 11:52:27


58


1885.0000


XLON


11002110000061053-E0eHQU9jFe1P20190607




07-Jun-2019 11:52:29


124


1885.0000


XLON


11002110000061053-E0eHQU9jFe6220190607




07-Jun-2019 11:52:29


383


1885.0000


XLON


11002110000061053-E0eHQU9jFe5z20190607




07-Jun-2019 11:55:26


249


1885.0000


XLON


11002110000061836-E0eHQU9jFfMb20190607




07-Jun-2019 11:55:26


309


1885.0000


XLON


11002110000061836-E0eHQU9jFfMZ20190607




07-Jun-2019 11:58:35


83


1885.0000


XLON


11002110000062258-E0eHQU9jFggB20190607




07-Jun-2019 11:58:35


331


1885.0000


XLON


11002110000062297-E0eHQU9jFggD20190607




07-Jun-2019 11:58:35


827


1885.0000


XLON


11002110000062229-E0eHQU9jFgg920190607




07-Jun-2019 11:58:35


910


1885.0000


XLON


11002110000062389-E0eHQU9jFggF20190607




07-Jun-2019 12:00:35


454


1883.0000


XLON


11002110000062487-E0eHQU9jFhoM20190607




07-Jun-2019 12:02:15


300


1883.0000


XLON


11002110000062993-E0eHQU9jFidR20190607




07-Jun-2019 12:02:15


115


1883.0000


XLON


11002110000062993-E0eHQU9jFidM20190607




07-Jun-2019 12:03:46


57


1883.0000


XLON


11002110000062993-E0eHQU9jFjCG20190607




07-Jun-2019 12:04:57


515


1884.0000


XLON


11002110000063751-E0eHQU9jFkFl20190607




07-Jun-2019 12:07:11


86


1885.0000


XLON


01002010000064254-E0eHQU9jFlQh20190607




07-Jun-2019 12:07:11


386


1885.0000


XLON


01002010000064254-E0eHQU9jFlQj20190607




07-Jun-2019 12:12:08


461


1886.5000


XLON


01002010000065080-E0eHQU9jFo4u20190607




07-Jun-2019 12:14:15


72


1888.0000


XLON


01002010000065475-E0eHQU9jFp7020190607




07-Jun-2019 12:14:15


468


1888.0000


XLON


01002010000065475-E0eHQU9jFp6y20190607




07-Jun-2019 12:16:16


282


1887.5000


XLON


11002110000065771-E0eHQU9jFpyZ20190607




07-Jun-2019 12:17:38


430


1887.5000


XLON


01002010000066123-E0eHQU9jFqbY20190607




07-Jun-2019 12:20:25


430


1888.0000


XLON


01002010000066626-E0eHQU9jFs1020190607




07-Jun-2019 12:20:53


430


1888.0000


XLON


01002010000066687-E0eHQU9jFsFl20190607




07-Jun-2019 12:22:17


790


1886.0000


XLON


11002110000066779-E0eHQU9jFt2u20190607




07-Jun-2019 12:22:21


724


1885.5000


XLON


01002010000066936-E0eHQU9jFtWs20190607




07-Jun-2019 12:24:30


494


1885.5000


XLON


01002010000067363-E0eHQU9jFutG20190607




07-Jun-2019 12:27:00


585


1884.5000


XLON


01002010000067889-E0eHQU9jFwI420190607




07-Jun-2019 12:29:11


44


1883.5000


XLON


01002010000068428-E0eHQU9jFxYW20190607




07-Jun-2019 12:29:53


457


1884.5000


XLON


01002010000068735-E0eHQU9jFyWa20190607




07-Jun-2019 12:29:56


148


1884.5000


XLON


01002010000068735-E0eHQU9jFyc420190607




07-Jun-2019 12:29:56


10


1884.5000


XLON


01002010000068735-E0eHQU9jFyc220190607




07-Jun-2019 12:30:01


217


1883.5000


XLON


01002010000068428-E0eHQU9jFyvj20190607




07-Jun-2019 12:30:01


211


1883.5000


XLON


01002010000068428-E0eHQU9jFyut20190607




07-Jun-2019 12:30:02


461


1883.0000


XLON


11002110000068476-E0eHQU9jFzEU20190607




07-Jun-2019 12:30:23


612


1881.0000


XLON


11002110000069032-E0eHQU9jG10F20190607




07-Jun-2019 12:30:55


448


1883.0000


XLON


01002010000069567-E0eHQU9jG2hK20190607




07-Jun-2019 12:34:51


270


1882.0000


XLON


01002010000070372-E0eHQU9jG90o20190607




07-Jun-2019 12:34:51


191


1882.0000


XLON


01002010000070372-E0eHQU9jG90j20190607




07-Jun-2019 12:36:01


495


1882.5000


XLON


01002010000071751-E0eHQU9jGAkD20190607




07-Jun-2019 12:39:32


184


1881.5000


XLON


11002110000072883-E0eHQU9jGFF820190607




07-Jun-2019 12:39:37


374


1881.5000


XLON


11002110000072883-E0eHQU9jGFH820190607




07-Jun-2019 12:43:37


44


1880.5000


XLON


01002010000074629-E0eHQU9jGJEO20190607




07-Jun-2019 12:44:32


868


1881.0000


XLON


01002010000075522-E0eHQU9jGK2820190607




07-Jun-2019 12:44:32


1026


1881.0000


XLON


01002010000075319-E0eHQU9jGK2420190607




07-Jun-2019 12:44:33


454


1880.5000


XLON


11002110000075176-E0eHQU9jGK3020190607




07-Jun-2019 12:44:37


46


1880.5000


XLON


11002110000075176-E0eHQU9jGK5120190607




07-Jun-2019 12:46:42


444


1880.5000


XLON


11002110000076205-E0eHQU9jGM5v20190607




07-Jun-2019 12:47:21


446


1879.0000


XLON


11002110000076399-E0eHQU9jGMpW20190607




07-Jun-2019 12:49:18


429


1879.0000


XLON


01002010000077085-E0eHQU9jGOYX20190607




07-Jun-2019 12:50:44


472


1880.5000


XLON


11002110000077787-E0eHQU9jGSas20190607




07-Jun-2019 12:52:53


472


1879.0000


XLON


01002010000078956-E0eHQU9jGXoy20190607




07-Jun-2019 13:02:31


430


1880.5000


XLON


01002010000083312-E0eHQU9jGiaC20190607




07-Jun-2019 13:02:31


46


1880.5000


XLON


11002110000083328-E0eHQU9jGiaM20190607




07-Jun-2019 13:02:31


430


1880.5000


XLON


01002010000083339-E0eHQU9jGiaK20190607




07-Jun-2019 13:04:24


457


1881.0000


XLON


11002110000084199-E0eHQU9jGksF20190607




07-Jun-2019 13:04:24


517


1881.0000


XLON


01002010000084404-E0eHQU9jGksJ20190607




07-Jun-2019 13:09:11


695


1884.5000


XLON


01002010000086650-E0eHQU9jGpCV20190607




07-Jun-2019 13:11:35


693


1885.0000


XLON


01002010000087747-E0eHQU9jGrjF20190607




07-Jun-2019 13:13:22


404


1885.5000


XLON


11002110000088533-E0eHQU9jGtlc20190607




07-Jun-2019 13:13:22


290


1885.5000


XLON


11002110000088533-E0eHQU9jGtla20190607




07-Jun-2019 13:16:06


53


1886.5000


XLON


11002110000089693-E0eHQU9jGwZY20190607




07-Jun-2019 13:16:16


617


1886.5000


XLON


11002110000089693-E0eHQU9jGwjB20190607




07-Jun-2019 13:16:16


63


1886.5000


XLON


11002110000089693-E0eHQU9jGwj820190607




07-Jun-2019 13:17:17


466


1886.0000


XLON


01002010000090271-E0eHQU9jGxSq20190607




07-Jun-2019 13:19:21


930


1887.0000


XLON


11002110000090894-E0eHQU9jGzkX20190607




07-Jun-2019 13:19:36


813


1886.5000


XLON


01002010000090987-E0eHQU9jH04420190607




07-Jun-2019 13:19:36


98


1886.5000


XLON


01002010000090987-E0eHQU9jH04220190607




07-Jun-2019 13:19:55


47


1886.0000


XLON


01002010000090953-E0eHQU9jH0M520190607




07-Jun-2019 13:19:55


906


1886.0000


XLON


01002010000090953-E0eHQU9jH0M720190607




07-Jun-2019 13:21:06


601


1885.5000


XLON


01002010000091445-E0eHQU9jH1Gw20190607




07-Jun-2019 13:25:48


42


1885.5000


XLON


01002010000093154-E0eHQU9jH5NK20190607




07-Jun-2019 13:26:03


44


1885.5000


XLON


01002010000093154-E0eHQU9jH5Wx20190607




07-Jun-2019 13:26:03


616


1885.5000


XLON


01002010000093154-E0eHQU9jH5X020190607




07-Jun-2019 13:27:16


500


1885.5000


XLON


11002110000093768-E0eHQU9jH6R320190607




07-Jun-2019 13:27:16


44


1885.5000


XLON


11002110000093768-E0eHQU9jH6R120190607




07-Jun-2019 13:27:16


87


1885.5000


XLON


11002110000093768-E0eHQU9jH6Qz20190607




07-Jun-2019 13:29:00


667


1885.5000


XLON


11002110000094245-E0eHQU9jH7Zt20190607




07-Jun-2019 13:29:00


262


1885.5000


XLON


11002110000094245-E0eHQU9jH7Zv20190607




07-Jun-2019 13:29:00


100


1885.0000


XLON


01002010000091960-E0eHQU9jH7aE20190607




07-Jun-2019 13:30:09


100


1885.0000


XLON


01002010000091960-E0eHQU9jH92r20190607




07-Jun-2019 13:30:09


315


1885.0000


XLON


01002010000091960-E0eHQU9jH92t20190607




07-Jun-2019 13:30:09


441


1885.0000


XLON


11002110000094223-E0eHQU9jH93320190607




07-Jun-2019 13:30:50


500


1886.0000


XLON


01002010000095155-E0eHQU9jHAQ220190607




07-Jun-2019 13:30:50


367


1886.0000


XLON


01002010000095155-E0eHQU9jHAQ420190607




07-Jun-2019 13:35:44


100


1889.5000


XLON


11002110000097373-E0eHQU9jHHof20190607




07-Jun-2019 13:35:44


300


1889.5000


XLON


11002110000097373-E0eHQU9jHHoh20190607




07-Jun-2019 13:35:44


100


1889.5000


XLON


11002110000097373-E0eHQU9jHHoZ20190607




07-Jun-2019 13:35:59


100


1889.5000


XLON


11002110000097373-E0eHQU9jHI4s20190607




07-Jun-2019 13:35:59


82


1889.5000


XLON


11002110000097373-E0eHQU9jHI4u20190607




07-Jun-2019 13:36:59


100


1889.5000


XLON


01002010000097973-E0eHQU9jHJFo20190607




07-Jun-2019 13:36:59


100


1889.5000


XLON


01002010000097973-E0eHQU9jHJFk20190607




07-Jun-2019 13:36:59


100


1889.5000


XLON


01002010000097973-E0eHQU9jHJFh20190607




07-Jun-2019 13:36:59


80


1889.5000


XLON


01002010000097973-E0eHQU9jHJFu20190607




07-Jun-2019 13:36:59


100


1889.5000


XLON


01002010000097973-E0eHQU9jHJFq20190607




07-Jun-2019 13:36:59


100


1889.5000


XLON


01002010000097973-E0eHQU9jHJFs20190607




07-Jun-2019 13:37:22


133


1889.5000


XLON


01002010000098114-E0eHQU9jHJxM20190607




07-Jun-2019 13:37:22


81


1889.5000


XLON


01002010000098114-E0eHQU9jHJxQ20190607




07-Jun-2019 13:37:22


97


1889.5000


XLON


01002010000098114-E0eHQU9jHJxI20190607




07-Jun-2019 13:37:22


167


1889.5000


XLON


01002010000098114-E0eHQU9jHJxK20190607




07-Jun-2019 13:37:28


167


1889.5000


XLON


11002110000098008-E0eHQU9jHK3220190607




07-Jun-2019 13:37:28


239


1889.5000


XLON


11002110000098008-E0eHQU9jHK2y20190607




07-Jun-2019 13:37:28


294


1889.5000


XLON


11002110000098008-E0eHQU9jHK3020190607




07-Jun-2019 13:37:28


189


1889.5000


XLON


11002110000098008-E0eHQU9jHK2w20190607




07-Jun-2019 13:37:37


56


1889.5000


XLON


11002110000098008-E0eHQU9jHKGE20190607




07-Jun-2019 13:37:46


362


1889.5000


XLON


11002110000098008-E0eHQU9jHKb020190607




07-Jun-2019 13:37:46


38


1889.5000


XLON


01002010000098151-E0eHQU9jHKb220190607




07-Jun-2019 13:37:46


300


1889.5000


XLON


11002110000098008-E0eHQU9jHKay20190607




07-Jun-2019 13:37:46


200


1889.5000


XLON


11002110000098008-E0eHQU9jHKaw20190607




07-Jun-2019 13:39:05


600


1891.5000


XLON


01002010000098960-E0eHQU9jHMyG20190607




07-Jun-2019 13:40:49


501


1893.0000


XLON


11002110000099569-E0eHQU9jHQN420190607




07-Jun-2019 13:41:17


224


1893.0000


XLON


11002110000099715-E0eHQU9jHRDv20190607




07-Jun-2019 13:41:40


253


1892.0000


XLON


01002010000099901-E0eHQU9jHRdo20190607




07-Jun-2019 13:41:40


176


1892.0000


XLON


01002010000099901-E0eHQU9jHRdr20190607




07-Jun-2019 13:42:22


55


1892.5000


XLON


11002110000100161-E0eHQU9jHSpi20190607




07-Jun-2019 13:42:22


500


1892.5000


XLON


11002110000100161-E0eHQU9jHSpm20190607




07-Jun-2019 13:42:22


125


1892.5000


XLON


11002110000100161-E0eHQU9jHSpk20190607




07-Jun-2019 13:42:54


560


1892.0000


XLON


01002010000100245-E0eHQU9jHU2f20190607




07-Jun-2019 13:43:39


164


1891.5000


XLON


11002110000100454-E0eHQU9jHVRu20190607




07-Jun-2019 13:43:39


140


1891.5000


XLON


11002110000100454-E0eHQU9jHVRp20190607




07-Jun-2019 13:43:39


127


1891.5000


XLON


11002110000100454-E0eHQU9jHVRr20190607




07-Jun-2019 13:44:16


83


1892.0000


XLON


11002110000100840-E0eHQU9jHWbo20190607




07-Jun-2019 13:44:30


191


1892.0000


XLON


11002110000100840-E0eHQU9jHWsR20190607




07-Jun-2019 13:44:36


264


1892.0000


XLON


11002110000100840-E0eHQU9jHX3w20190607




07-Jun-2019 13:44:36


153


1892.0000


XLON


01002010000101043-E0eHQU9jHX4420190607




07-Jun-2019 13:44:36


64


1892.0000


XLON


11002110000100897-E0eHQU9jHX4220190607




07-Jun-2019 13:44:37


601


1890.5000


XLON


11002110000100962-E0eHQU9jHX6u20190607




07-Jun-2019 13:46:27


226


1890.0000


XLON


01002010000101583-E0eHQU9jHZzl20190607




07-Jun-2019 13:46:27


267


1890.0000


XLON


01002010000101583-E0eHQU9jHZzj20190607




07-Jun-2019 13:48:47


73


1890.0000


XLON


11002110000102154-E0eHQU9jHdQC20190607




07-Jun-2019 13:48:59


89


1890.0000


XLON


11002110000102154-E0eHQU9jHdeK20190607




07-Jun-2019 13:49:41


350


1891.0000


XLON


11002110000102626-E0eHQU9jHepq20190607




07-Jun-2019 13:49:41


186


1891.0000


XLON


11002110000102626-E0eHQU9jHeps20190607




07-Jun-2019 13:50:47


452


1892.0000


XLON


01002010000103052-E0eHQU9jHgbR20190607




07-Jun-2019 13:50:47


36


1892.0000


XLON


11002110000102928-E0eHQU9jHgbT20190607




07-Jun-2019 13:52:53


51


1891.0000


XLON


01002010000103676-E0eHQU9jHjk520190607




07-Jun-2019 13:52:58


989


1891.0000


XLON


01002010000103676-E0eHQU9jHjth20190607




07-Jun-2019 13:52:58


280


1891.0000


XLON


01002010000103676-E0eHQU9jHjtl20190607




07-Jun-2019 13:53:56


441


1891.0000


XLON


01002010000103982-E0eHQU9jHlD320190607




07-Jun-2019 13:54:32


960


1890.5000


XLON


11002110000103422-E0eHQU9jHm9o20190607




07-Jun-2019 13:56:11


368


1889.5000


XLON


11002110000104313-E0eHQU9jHofz20190607




07-Jun-2019 13:56:11


77


1889.5000


XLON


11002110000104313-E0eHQU9jHofn20190607




07-Jun-2019 13:56:33


42


1889.5000


XLON


11002110000104368-E0eHQU9jHp7620190607




07-Jun-2019 13:56:45


910


1889.5000


XLON


01002010000104555-E0eHQU9jHpFi20190607




07-Jun-2019 13:56:45


869


1889.5000


XLON


11002110000104368-E0eHQU9jHpFg20190607




07-Jun-2019 13:59:49


500


1891.0000


XLON


01002010000105432-E0eHQU9jHtbQ20190607




07-Jun-2019 13:59:51


109


1891.0000


XLON


01002010000105432-E0eHQU9jHtiB20190607




07-Jun-2019 13:59:59


171


1891.0000


XLON


01002010000105432-E0eHQU9jHtop20190607




07-Jun-2019 14:01:05


447


1890.5000


XLON


11002110000105300-E0eHQU9jHuy620190607




07-Jun-2019 14:02:02


43


1889.5000


XLON


11002110000105871-E0eHQU9jHvsz20190607




07-Jun-2019 14:02:02


43


1889.5000


XLON


11002110000105871-E0eHQU9jHvtg20190607




07-Jun-2019 14:02:09


84


1889.5000


XLON


11002110000105871-E0eHQU9jHw1u20190607




07-Jun-2019 14:02:16


374


1889.5000


XLON


11002110000105871-E0eHQU9jHw6v20190607




07-Jun-2019 14:02:22


792


1889.0000


XLON


01002010000106071-E0eHQU9jHwBL20190607




07-Jun-2019 14:04:20


923


1887.0000


XLON


11002110000106423-E0eHQU9jHyVb20190607




07-Jun-2019 14:06:08


600


1886.0000


XLON


11002110000106706-E0eHQU9jI0lG20190607




07-Jun-2019 14:06:08


1154


1886.5000


XLON


11002110000106350-E0eHQU9jI0kW20190607




07-Jun-2019 14:06:19


591


1885.5000


XLON


01002010000106969-E0eHQU9jI17520190607




07-Jun-2019 14:07:54


429


1884.5000


XLON


11002110000107044-E0eHQU9jI30320190607




07-Jun-2019 14:11:45


100


1882.5000


XLON


11002110000107345-E0eHQU9jI7S920190607




07-Jun-2019 14:11:45


100


1882.5000


XLON


11002110000107345-E0eHQU9jI7S720190607




07-Jun-2019 14:11:45


115


1882.5000


XLON


11002110000107345-E0eHQU9jI7SG20190607




07-Jun-2019 14:11:45


100


1882.5000


XLON


11002110000107345-E0eHQU9jI7SD20190607




07-Jun-2019 14:11:45


100


1882.5000


XLON


11002110000107345-E0eHQU9jI7SB20190607




07-Jun-2019 14:11:52


472


1882.0000


XLON


01002010000107870-E0eHQU9jI7aP20190607




07-Jun-2019 14:11:52


472


1882.0000


XLON


01002010000107459-E0eHQU9jI7aN20190607




07-Jun-2019 14:13:42


630


1881.5000


XLON


11002110000108082-E0eHQU9jI9dT20190607




07-Jun-2019 14:14:23


534


1880.0000


XLON


01002010000108516-E0eHQU9jIATr20190607




07-Jun-2019 14:14:23


519


1880.5000


XLON


01002010000108139-E0eHQU9jIASo20190607




07-Jun-2019 14:16:43


204


1878.5000


XLON


11002110000108750-E0eHQU9jICo420190607




07-Jun-2019 14:17:52


106


1880.5000


XLON


01002010000109361-E0eHQU9jIEAc20190607




07-Jun-2019 14:17:52


200


1880.5000


XLON


01002010000109361-E0eHQU9jIEAX20190607




07-Jun-2019 14:17:52


294


1880.5000


XLON


01002010000109361-E0eHQU9jIEAa20190607




07-Jun-2019 14:17:52


81


1880.5000


XLON


01002010000109361-E0eHQU9jIEAf20190607




07-Jun-2019 14:18:02


304


1879.5000


XLON


11002110000109093-E0eHQU9jIEMg20190607




07-Jun-2019 14:18:14


100


1879.5000


XLON


11002110000109093-E0eHQU9jIEbS20190607




07-Jun-2019 14:18:14


6


1879.5000


XLON


01002010000109233-E0eHQU9jIEbW20190607




07-Jun-2019 14:18:14


277


1879.5000


XLON


11002110000109093-E0eHQU9jIEbU20190607




07-Jun-2019 14:18:14


100


1879.5000


XLON


01002010000109233-E0eHQU9jIEbg20190607




07-Jun-2019 14:18:19


479


1879.5000


XLON


01002010000109233-E0eHQU9jIEgZ20190607




07-Jun-2019 14:20:08


558


1879.0000


XLON


01002010000109561-E0eHQU9jIGXB20190607




07-Jun-2019 14:21:07


249


1877.5000


XLON


11002110000109701-E0eHQU9jIIAy20190607




07-Jun-2019 14:21:07


202


1877.5000


XLON


11002110000109701-E0eHQU9jIIB420190607




07-Jun-2019 14:22:21


199


1876.0000


XLON


11002110000109936-E0eHQU9jIJMc20190607




07-Jun-2019 14:23:11


249


1876.0000


XLON


11002110000109936-E0eHQU9jIKXg20190607




07-Jun-2019 14:24:50


30


1876.0000


XLON


01002010000110778-E0eHQU9jIMdy20190607




07-Jun-2019 14:25:00


984


1876.0000


XLON


01002010000110778-E0eHQU9jIMgy20190607




07-Jun-2019 14:25:01


746


1875.5000


XLON


01002010000110623-E0eHQU9jIMhu20190607




07-Jun-2019 14:25:01


353


1875.5000


XLON


01002010000110623-E0eHQU9jIMhw20190607




07-Jun-2019 14:26:30


429


1875.0000


XLON


11002110000110824-E0eHQU9jIOTV20190607




07-Jun-2019 14:28:34


93


1875.0000


XLON


11002110000111101-E0eHQU9jIRUu20190607




07-Jun-2019 14:28:34


498


1875.0000


XLON


11002110000111101-E0eHQU9jIRUw20190607




07-Jun-2019 14:30:11


635


1875.5000


XLON


01002010000112477-E0eHQU9jITkP20190607




07-Jun-2019 14:30:32


692


1875.0000


XLON


11002110000111863-E0eHQU9jIUDE20190607




07-Jun-2019 14:30:58


531


1876.0000


XLON


01002010000112791-E0eHQU9jIUlI20190607




07-Jun-2019 14:32:24


644


1876.5000


XLON


11002110000113242-E0eHQU9jIWn320190607




07-Jun-2019 14:34:40


140


1877.0000


XLON


01002010000114125-E0eHQU9jIZSy20190607




07-Jun-2019 14:35:40


140


1876.0000


XLON


01002010000114422-E0eHQU9jIan020190607




07-Jun-2019 14:35:57


375


1876.0000


XLON


01002010000114422-E0eHQU9jIb2D20190607




07-Jun-2019 14:37:52


258


1875.5000


XLON


11002110000114305-E0eHQU9jIdZh20190607




07-Jun-2019 14:37:52


257


1875.5000


XLON


11002110000114305-E0eHQU9jIdZx20190607




07-Jun-2019 14:37:55


462


1875.5000


XLON


11002110000114705-E0eHQU9jIdbs20190607




07-Jun-2019 14:39:52


646


1876.0000


XLON


01002010000115177-E0eHQU9jIg0D20190607




07-Jun-2019 14:39:52


964


1876.0000


XLON


01002010000115177-E0eHQU9jIg0920190607




07-Jun-2019 14:40:44


433


1878.5000


XLON


11002110000115232-E0eHQU9jIgyP20190607




07-Jun-2019 14:40:44


39


1878.5000


XLON


11002110000115232-E0eHQU9jIgyN20190607




07-Jun-2019 14:42:44


37


1879.0000


XLON


01002010000115662-E0eHQU9jIjP120190607




07-Jun-2019 14:42:44


396


1879.0000


XLON


01002010000115662-E0eHQU9jIjOz20190607




07-Jun-2019 14:45:03


221


1878.0000


XLON


01002010000115916-E0eHQU9jImHe20190607




07-Jun-2019 14:45:03


736


1878.0000


XLON


11002110000115859-E0eHQU9jImHu20190607




07-Jun-2019 14:45:03


251


1878.0000


XLON


01002010000115916-E0eHQU9jImHc20190607




07-Jun-2019 14:45:03


748


1878.0000


XLON


11002110000115864-E0eHQU9jImHw20190607




07-Jun-2019 14:46:53


430


1880.0000


XLON


11002110000116242-E0eHQU9jIpD020190607




07-Jun-2019 14:47:30


644


1879.5000


XLON


11002110000116228-E0eHQU9jIqBk20190607




07-Jun-2019 14:48:43


470


1878.5000


XLON


01002010000116477-E0eHQU9jIrZI20190607




07-Jun-2019 14:48:43


57


1878.5000


XLON


01002010000116477-E0eHQU9jIrYz20190607




07-Jun-2019 14:49:48


629


1878.5000


XLON


11002110000116850-E0eHQU9jIt7Z20190607




07-Jun-2019 14:50:25


786


1878.0000


XLON


01002010000116938-E0eHQU9jItmL20190607




07-Jun-2019 14:50:39


892


1877.0000


XLON


11002110000116970-E0eHQU9jIu3F20190607




07-Jun-2019 14:51:50


701


1876.5000


XLON


01002010000117078-E0eHQU9jIvKH20190607




07-Jun-2019 14:51:50


477


1876.0000


XLON


11002110000117019-E0eHQU9jIvM520190607




07-Jun-2019 14:52:25


1126


1876.5000


XLON


11002110000117162-E0eHQU9jIwDo20190607




07-Jun-2019 14:52:28


804


1876.0000


XLON


01002010000117267-E0eHQU9jIwGF20190607




07-Jun-2019 14:55:11


472


1874.5000


XLON


11002110000117306-E0eHQU9jJ08320190607




07-Jun-2019 14:56:43


816


1875.5000


XLON


01002010000117826-E0eHQU9jJ2Lu20190607




07-Jun-2019 14:56:43


816


1875.0000


XLON


01002010000117732-E0eHQU9jJ2OD20190607




07-Jun-2019 14:56:43


653


1875.0000


XLON


11002110000117624-E0eHQU9jJ2OF20190607




07-Jun-2019 14:58:02


558


1873.0000


XLON


11002110000117813-E0eHQU9jJ45b20190607




07-Jun-2019 15:00:28


519


1873.0000


XLON


11002110000118217-E0eHQU9jJ7do20190607




07-Jun-2019 15:00:36


404


1873.0000


XLON


01002010000118389-E0eHQU9jJ7th20190607




07-Jun-2019 15:00:36


500


1873.0000


XLON


01002010000118389-E0eHQU9jJ7tf20190607




07-Jun-2019 15:01:16


450


1872.5000


XLON


11002110000118103-E0eHQU9jJ93u20190607




07-Jun-2019 15:02:46


459


1872.5000


XLON


01002010000118676-E0eHQU9jJBDZ20190607




07-Jun-2019 15:04:23


430


1873.0000


XLON


01002010000118888-E0eHQU9jJDAD20190607




07-Jun-2019 15:05:48


517


1872.5000


XLON


11002110000118999-E0eHQU9jJFDN20190607




07-Jun-2019 15:08:56


273


1873.5000


XLON


11002110000119419-E0eHQU9jJJCK20190607




07-Jun-2019 15:08:56


285


1873.5000


XLON


11002110000119419-E0eHQU9jJJCM20190607




07-Jun-2019 15:09:07


35


1873.0000


XLON


01002010000119521-E0eHQU9jJJNs20190607




07-Jun-2019 15:09:07


184


1873.0000


XLON


01002010000119521-E0eHQU9jJJNv20190607




07-Jun-2019 15:09:07


548


1873.0000


XLON


01002010000119493-E0eHQU9jJJNo20190607




07-Jun-2019 15:10:36


237


1873.0000


XLON


01002010000119760-E0eHQU9jJKyX20190607




07-Jun-2019 15:10:56


825


1873.5000


XLON


01002010000119809-E0eHQU9jJLJ220190607




07-Jun-2019 15:12:24


500


1873.5000


XLON


11002110000119885-E0eHQU9jJNII20190607




07-Jun-2019 15:13:06


660


1873.5000


XLON


01002010000120098-E0eHQU9jJOCd20190607




07-Jun-2019 15:13:57


551


1874.0000


XLON


01002010000120215-E0eHQU9jJPPA20190607




07-Jun-2019 15:14:46


198


1874.0000


XLON


11002110000120304-E0eHQU9jJQMm20190607




07-Jun-2019 15:14:46


500


1874.0000


XLON


11002110000120304-E0eHQU9jJQMk20190607




07-Jun-2019 15:15:42


41


1874.0000


XLON


01002010000120676-E0eHQU9jJRgO20190607




07-Jun-2019 15:15:42


539


1874.0000


XLON


01002010000120676-E0eHQU9jJRgM20190607




07-Jun-2019 15:16:28


550


1873.0000


XLON


11002110000120730-E0eHQU9jJSll20190607




07-Jun-2019 15:16:28


33


1873.0000


XLON


11002110000120730-E0eHQU9jJSln20190607




07-Jun-2019 15:16:37


444


1872.5000


XLON


01002010000120856-E0eHQU9jJSyv20190607




07-Jun-2019 15:16:37


256


1872.5000


XLON


01002010000120856-E0eHQU9jJSxz20190607




07-Jun-2019 15:16:52


465


1872.0000


XLON


11002110000120731-E0eHQU9jJTP520190607




07-Jun-2019 15:16:52


410


1872.0000


XLON


11002110000120731-E0eHQU9jJTP120190607




07-Jun-2019 15:18:04


219


1872.0000


XLON


11002110000120924-E0eHQU9jJUZB20190607




07-Jun-2019 15:18:10


361


1872.0000


XLON


11002110000120924-E0eHQU9jJUeb20190607




07-Jun-2019 15:18:10


912


1872.0000


XLON


11002110000120924-E0eHQU9jJUed20190607




07-Jun-2019 15:18:22


161


1871.5000


XLON


01002010000121037-E0eHQU9jJUsS20190607




07-Jun-2019 15:18:27


991


1871.5000


XLON


01002010000121037-E0eHQU9jJUvY20190607




07-Jun-2019 15:19:04


33


1871.0000


XLON


11002110000121274-E0eHQU9jJVdT20190607




07-Jun-2019 15:19:04


570


1871.0000


XLON


11002110000121274-E0eHQU9jJVdP20190607




07-Jun-2019 15:19:04


32


1871.0000


XLON


11002110000121274-E0eHQU9jJVdR20190607




07-Jun-2019 15:19:09


217


1871.0000


XLON


11002110000121274-E0eHQU9jJVj220190607




07-Jun-2019 15:19:12


136


1871.0000


XLON


11002110000121274-E0eHQU9jJVqe20190607




07-Jun-2019 15:19:46


215


1870.5000


XLON


01002010000121305-E0eHQU9jJWgH20190607




07-Jun-2019 15:20:39


822


1870.5000


XLON


11002110000121714-E0eHQU9jJXgy20190607




07-Jun-2019 15:22:37


145


1871.5000


XLON


01002010000122399-E0eHQU9jJaZh20190607




07-Jun-2019 15:22:37


78


1871.5000


XLON


01002010000122399-E0eHQU9jJaZl20190607




07-Jun-2019 15:22:51


540


1872.0000


XLON


11002110000122413-E0eHQU9jJark20190607




07-Jun-2019 15:23:04


47


1871.5000


XLON


01002010000122399-E0eHQU9jJb6u20190607




07-Jun-2019 15:23:04


313


1871.5000


XLON


01002010000122399-E0eHQU9jJb6920190607




07-Jun-2019 15:23:42


1


1871.0000


XLON


01002010000122260-E0eHQU9jJbuJ20190607




07-Jun-2019 15:23:42


158


1871.0000


XLON


01002010000122260-E0eHQU9jJbuD20190607




07-Jun-2019 15:23:46


112


1871.0000


XLON


01002010000122260-E0eHQU9jJbzZ20190607




07-Jun-2019 15:24:07


364


1871.0000


XLON


11002110000122731-E0eHQU9jJcWA20190607




07-Jun-2019 15:24:28


515


1870.5000


XLON


01002010000122820-E0eHQU9jJd2Q20190607




07-Jun-2019 15:25:36


449


1871.0000


XLON


11002110000123323-E0eHQU9jJeqy20190607




07-Jun-2019 15:25:55


195


1871.0000


XLON


11002110000123507-E0eHQU9jJfXg20190607



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSWFMWFUSEEM