REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

10/06/2019 17:10

RNS Number : 7348B
RELX PLC
10 June 2019
 


10 June 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 185,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1880.3703 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,959,926 ordinary shares in treasury, and has 1,949,803,655 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 20,936,906 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


10 June 2019




Number of ordinary shares purchased:


185,000




Volume weighted average price paid per share (p):


1880.3703




 
Disaggregated information
 
 




Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




10-Jun-2019 07:32:05


215


1873.5000


XLON


01002010000008026-E0eJbMbVmFiV20190610




10-Jun-2019 07:32:05


872


1873.5000


XLON


11002110000007985-E0eJbMbVmFiR20190610




10-Jun-2019 07:32:05


657


1873.5000


XLON


01002010000008026-E0eJbMbVmFiX20190610




10-Jun-2019 07:32:05


174


1873.5000


XLON


11002110000008082-E0eJbMbVmFiZ20190610




10-Jun-2019 07:34:05


596


1872.0000


XLON


11002110000009075-E0eJbMbVmHc320190610




10-Jun-2019 07:34:06


656


1871.5000


XLON


01002010000008972-E0eJbMbVmHdR20190610




10-Jun-2019 07:35:17


537


1869.5000


XLON


01002010000009487-E0eJbMbVmJAR20190610




10-Jun-2019 07:37:10


247


1869.0000


XLON


11002110000010257-E0eJbMbVmLJL20190610




10-Jun-2019 07:38:33


601


1870.0000


XLON


01002010000010861-E0eJbMbVmMRL20190610




10-Jun-2019 07:38:33


12


1870.0000


XLON


01002010000010861-E0eJbMbVmMRn20190610




10-Jun-2019 07:38:34


48


1869.5000


XLON


11002110000010694-E0eJbMbVmMSv20190610




10-Jun-2019 07:38:34


1014


1869.5000


XLON


11002110000010694-E0eJbMbVmMSx20190610




10-Jun-2019 07:42:13


470


1869.0000


XLON


11002110000011648-E0eJbMbVmPFK20190610




10-Jun-2019 07:44:17


626


1870.0000


XLON


11002110000012789-E0eJbMbVmQgm20190610




10-Jun-2019 07:45:30


542


1871.5000


XLON


11002110000013016-E0eJbMbVmRld20190610




10-Jun-2019 07:51:18


821


1873.0000


XLON


11002110000014375-E0eJbMbVmVqk20190610




10-Jun-2019 07:51:18


135


1873.0000


XLON


11002110000014375-E0eJbMbVmVqi20190610




10-Jun-2019 07:52:07


467


1872.5000


XLON


01002010000014659-E0eJbMbVmWkV20190610




10-Jun-2019 07:52:07


245


1872.5000


XLON


01002010000014659-E0eJbMbVmWkT20190610




10-Jun-2019 07:58:00


432


1876.0000


XLON


01002010000016128-E0eJbMbVmaS620190610




10-Jun-2019 07:58:00


400


1876.0000


XLON


11002110000016123-E0eJbMbVmaS820190610




10-Jun-2019 07:58:00


470


1876.0000


XLON


11002110000016122-E0eJbMbVmaS420190610




10-Jun-2019 07:58:00


28


1876.0000


XLON


11002110000016123-E0eJbMbVmaSD20190610




10-Jun-2019 07:59:53


862


1876.5000


XLON


11002110000016541-E0eJbMbVmbQn20190610




10-Jun-2019 08:02:17


381


1877.5000


XLON


01002010000017292-E0eJbMbVmdTm20190610




10-Jun-2019 08:02:17


46


1877.5000


XLON


01002010000017292-E0eJbMbVmdTq20190610




10-Jun-2019 08:02:17


470


1877.5000


XLON


11002110000017277-E0eJbMbVmdTk20190610




10-Jun-2019 08:02:17


15


1877.5000


XLON


11002110000017303-E0eJbMbVmdTu20190610




10-Jun-2019 08:02:17


520


1877.5000


XLON


11002110000017299-E0eJbMbVmdTs20190610




10-Jun-2019 08:03:59


475


1876.0000


XLON


01002010000017318-E0eJbMbVmePB20190610




10-Jun-2019 08:05:43


48


1875.5000


XLON


01002010000018102-E0eJbMbVmfWP20190610




10-Jun-2019 08:05:43


547


1875.5000


XLON


01002010000018102-E0eJbMbVmfWR20190610




10-Jun-2019 08:05:43


491


1875.5000


XLON


01002010000018102-E0eJbMbVmfWN20190610




10-Jun-2019 08:07:33


737


1875.5000


XLON


01002010000018452-E0eJbMbVmh1720190610




10-Jun-2019 08:09:17


73


1875.5000


XLON


01002010000019028-E0eJbMbVmiR720190610




10-Jun-2019 08:09:17


500


1875.5000


XLON


01002010000019028-E0eJbMbVmiR520190610




10-Jun-2019 08:09:17


495


1875.5000


XLON


01002010000019028-E0eJbMbVmiR320190610




10-Jun-2019 08:10:36


585


1875.0000


XLON


11002110000018085-E0eJbMbVmjPS20190610




10-Jun-2019 08:10:36


569


1875.0000


XLON


01002010000017648-E0eJbMbVmjPQ20190610




10-Jun-2019 08:14:34


696


1875.0000


XLON


11002110000019737-E0eJbMbVmlqO20190610




10-Jun-2019 08:15:01


956


1875.0000


XLON


11002110000020158-E0eJbMbVmm5v20190610




10-Jun-2019 08:16:49


470


1875.0000


XLON


01002010000020483-E0eJbMbVmnHg20190610




10-Jun-2019 08:19:15


438


1874.5000


XLON


11002110000020631-E0eJbMbVmpAB20190610




10-Jun-2019 08:23:10


899


1875.0000


XLON


11002110000022036-E0eJbMbVms7u20190610




10-Jun-2019 08:23:10


158


1875.0000


XLON


11002110000022036-E0eJbMbVms7s20190610




10-Jun-2019 08:23:10


1196


1875.0000


XLON


11002110000022072-E0eJbMbVms7w20190610




10-Jun-2019 08:25:20


501


1874.0000


XLON


01002010000022345-E0eJbMbVmtJG20190610




10-Jun-2019 08:30:21


615


1874.0000


XLON


01002010000022986-E0eJbMbVmwNa20190610




10-Jun-2019 08:31:44


435


1873.0000


XLON


01002010000023835-E0eJbMbVmxxe20190610




10-Jun-2019 08:36:06


428


1877.0000


XLON


11002110000025486-E0eJbMbVn18m20190610




10-Jun-2019 08:40:07


840


1876.5000


XLON


11002110000026536-E0eJbMbVn3f120190610




10-Jun-2019 08:41:43


841


1878.0000


XLON


11002110000027193-E0eJbMbVn5DP20190610




10-Jun-2019 08:44:39


496


1878.0000


XLON


11002110000028101-E0eJbMbVn6vv20190610




10-Jun-2019 08:44:42


500


1878.0000


XLON


01002010000028201-E0eJbMbVn6wT20190610




10-Jun-2019 08:47:09


500


1878.5000


XLON


11002110000028899-E0eJbMbVn8EQ20190610




10-Jun-2019 08:47:09


333


1878.5000


XLON


11002110000028899-E0eJbMbVn8ES20190610




10-Jun-2019 08:49:07


535


1878.0000


XLON


01002010000030035-E0eJbMbVn9Qk20190610




10-Jun-2019 08:49:56


535


1877.5000


XLON


11002110000029798-E0eJbMbVn9li20190610




10-Jun-2019 08:50:06


535


1877.0000


XLON


01002010000029849-E0eJbMbVn9tk20190610




10-Jun-2019 08:51:00


724


1877.0000


XLON


11002110000030501-E0eJbMbVnAY520190610




10-Jun-2019 08:54:24


932


1877.5000


XLON


01002010000031839-E0eJbMbVnCF820190610




10-Jun-2019 08:54:46


700


1877.0000


XLON


11002110000031488-E0eJbMbVnCRC20190610




10-Jun-2019 08:54:46


32


1877.0000


XLON


11002110000031488-E0eJbMbVnCRE20190610




10-Jun-2019 08:58:16


492


1876.5000


XLON


11002110000031744-E0eJbMbVnEJ320190610




10-Jun-2019 09:01:52


250


1876.5000


XLON


01002010000034259-E0eJbMbVnGry20190610




10-Jun-2019 09:01:52


500


1876.5000


XLON


01002010000034259-E0eJbMbVnGs020190610




10-Jun-2019 09:02:43


492


1876.5000


XLON


01002010000034425-E0eJbMbVnHKy20190610




10-Jun-2019 09:02:43


319


1876.5000


XLON


01002010000034425-E0eJbMbVnHKu20190610




10-Jun-2019 09:09:53


717


1878.5000


XLON


01002010000036572-E0eJbMbVnL8o20190610




10-Jun-2019 09:09:59


652


1878.0000


XLON


01002010000036545-E0eJbMbVnLDI20190610




10-Jun-2019 09:14:04


641


1876.5000


XLON


01002010000037759-E0eJbMbVnNON20190610




10-Jun-2019 09:15:42


976


1876.5000


XLON


01002010000038483-E0eJbMbVnOPx20190610




10-Jun-2019 09:17:50


543


1877.5000


XLON


11002110000039081-E0eJbMbVnPZK20190610




10-Jun-2019 09:19:32


129


1877.5000


XLON


01002010000039793-E0eJbMbVnQFb20190610




10-Jun-2019 09:23:51


461


1877.5000


XLON


11002110000041004-E0eJbMbVnSTT20190610




10-Jun-2019 09:23:51


501


1877.5000


XLON


01002010000041103-E0eJbMbVnSTZ20190610




10-Jun-2019 09:23:51


328


1877.5000


XLON


01002010000041067-E0eJbMbVnSTX20190610




10-Jun-2019 09:23:51


433


1877.5000


XLON


01002010000041067-E0eJbMbVnSTV20190610




10-Jun-2019 09:24:20


143


1877.0000


XLON


11002110000041049-E0eJbMbVnSh520190610




10-Jun-2019 09:24:20


830


1877.0000


XLON


11002110000041049-E0eJbMbVnSgy20190610




10-Jun-2019 09:25:46


470


1876.5000


XLON


01002010000041581-E0eJbMbVnTac20190610




10-Jun-2019 09:27:37


617


1876.5000


XLON


01002010000041988-E0eJbMbVnUoI20190610




10-Jun-2019 09:27:41


641


1876.0000


XLON


11002110000041456-E0eJbMbVnUqg20190610




10-Jun-2019 09:27:48


1060


1875.5000


XLON


11002110000041853-E0eJbMbVnUtD20190610




10-Jun-2019 09:33:22


430


1874.0000


XLON


11002110000041973-E0eJbMbVnXt820190610




10-Jun-2019 09:33:23


485


1873.5000


XLON


11002110000042788-E0eJbMbVnXyp20190610




10-Jun-2019 09:40:37


11


1873.5000


XLON


01002010000044252-E0eJbMbVnbAi20190610




10-Jun-2019 09:40:37


148


1873.5000


XLON


01002010000044252-E0eJbMbVnbAg20190610




10-Jun-2019 09:40:49


174


1873.5000


XLON


01002010000044252-E0eJbMbVnbDb20190610




10-Jun-2019 09:41:50


413


1873.5000


XLON


01002010000044252-E0eJbMbVnbX620190610




10-Jun-2019 09:42:30


756


1873.5000


XLON


11002110000044831-E0eJbMbVnbql20190610




10-Jun-2019 09:42:31


33


1873.5000


XLON


11002110000044831-E0eJbMbVnbqg20190610




10-Jun-2019 09:45:42


500


1873.5000


XLON


11002110000045587-E0eJbMbVndIP20190610




10-Jun-2019 09:49:47


26


1875.0000


XLON


11002110000046317-E0eJbMbVnfNr20190610




10-Jun-2019 09:50:23


486


1875.0000


XLON


01002010000046361-E0eJbMbVnfee20190610




10-Jun-2019 09:53:13


385


1875.5000


XLON


01002010000047312-E0eJbMbVnh5S20190610




10-Jun-2019 09:53:13


213


1875.5000


XLON


01002010000047312-E0eJbMbVnh5U20190610




10-Jun-2019 09:55:14


878


1874.5000


XLON


01002010000047618-E0eJbMbVnhog20190610




10-Jun-2019 09:55:14


270


1874.5000


XLON


01002010000047684-E0eJbMbVnhop20190610




10-Jun-2019 09:55:14


539


1874.5000


XLON


01002010000047684-E0eJbMbVnhoi20190610




10-Jun-2019 09:57:53


500


1874.5000


XLON


11002110000048408-E0eJbMbVnj1e20190610




10-Jun-2019 09:57:53


55


1874.5000


XLON


11002110000048408-E0eJbMbVnj1g20190610




10-Jun-2019 10:02:55


824


1876.0000


XLON


11002110000049638-E0eJbMbVnlzt20190610




10-Jun-2019 10:02:55


1031


1876.0000


XLON


11002110000049554-E0eJbMbVnlzm20190610




10-Jun-2019 10:02:55


82


1876.0000


XLON


11002110000049554-E0eJbMbVnlzp20190610




10-Jun-2019 10:09:30


436


1876.0000


XLON


01002010000052009-E0eJbMbVnpVd20190610




10-Jun-2019 10:10:43


500


1875.5000


XLON


11002110000052273-E0eJbMbVnq3520190610




10-Jun-2019 10:10:58


500


1875.5000


XLON


11002110000052336-E0eJbMbVnqBQ20190610




10-Jun-2019 10:10:58


79


1875.5000


XLON


11002110000052336-E0eJbMbVnqBS20190610




10-Jun-2019 10:12:53


200


1875.5000


XLON


11002110000052906-E0eJbMbVnr9O20190610




10-Jun-2019 10:12:53


569


1875.5000


XLON


11002110000052906-E0eJbMbVnr9M20190610




10-Jun-2019 10:12:53


87


1875.5000


XLON


11002110000052906-E0eJbMbVnr9S20190610




10-Jun-2019 10:12:53


190


1875.5000


XLON


11002110000052906-E0eJbMbVnr9Q20190610




10-Jun-2019 10:12:53


250


1875.5000


XLON


11002110000052906-E0eJbMbVnr9U20190610




10-Jun-2019 10:13:27


1222


1875.0000


XLON


11002110000052181-E0eJbMbVnrMi20190610




10-Jun-2019 10:21:08


229


1876.5000


XLON


01002010000054674-E0eJbMbVnuNH20190610




10-Jun-2019 10:21:08


284


1876.5000


XLON


01002010000054674-E0eJbMbVnuNJ20190610




10-Jun-2019 10:23:17


428


1877.0000


XLON


01002010000055137-E0eJbMbVnvNZ20190610




10-Jun-2019 10:28:05


784


1879.0000


XLON


01002010000056283-E0eJbMbVny0320190610




10-Jun-2019 10:35:00


428


1879.0000


XLON


11002110000057079-E0eJbMbVo0nP20190610




10-Jun-2019 10:35:00


436


1879.0000


XLON


11002110000057658-E0eJbMbVo0nV20190610




10-Jun-2019 10:35:00


428


1879.0000


XLON


01002010000057077-E0eJbMbVo0nN20190610




10-Jun-2019 10:35:00


440


1879.0000


XLON


11002110000057622-E0eJbMbVo0nT20190610




10-Jun-2019 10:37:42


365


1877.5000


XLON


11002110000058359-E0eJbMbVo1vX20190610




10-Jun-2019 10:40:16


277


1878.0000


XLON


11002110000059045-E0eJbMbVo35Q20190610




10-Jun-2019 10:40:16


274


1878.0000


XLON


11002110000059045-E0eJbMbVo35M20190610




10-Jun-2019 10:40:16


762


1878.0000


XLON


11002110000059045-E0eJbMbVo35O20190610




10-Jun-2019 10:42:08


654


1877.5000


XLON


11002110000059431-E0eJbMbVo3nz20190610




10-Jun-2019 10:42:08


100


1877.5000


XLON


11002110000059431-E0eJbMbVo3nx20190610




10-Jun-2019 10:42:08


181


1877.5000


XLON


11002110000059431-E0eJbMbVo3nv20190610




10-Jun-2019 10:43:48


491


1877.5000


XLON


11002110000059722-E0eJbMbVo4Tu20190610




10-Jun-2019 10:43:48


128


1877.5000


XLON


11002110000059722-E0eJbMbVo4Ts20190610




10-Jun-2019 10:47:53


556


1877.5000


XLON


11002110000061072-E0eJbMbVo6HU20190610




10-Jun-2019 10:49:32


358


1877.5000


XLON


11002110000061571-E0eJbMbVo74120190610




10-Jun-2019 10:49:32


772


1877.5000


XLON


11002110000061571-E0eJbMbVo73z20190610




10-Jun-2019 10:55:49


500


1882.0000


XLON


11002110000063129-E0eJbMbVoA3E20190610




10-Jun-2019 10:55:49


272


1882.0000


XLON


11002110000063129-E0eJbMbVoA3G20190610




10-Jun-2019 10:58:54


200


1884.0000


XLON


11002110000064136-E0eJbMbVoBG420190610




10-Jun-2019 10:58:55


500


1884.0000


XLON


01002010000064164-E0eJbMbVoBGf20190610




10-Jun-2019 10:58:55


491


1884.0000


XLON


01002010000064164-E0eJbMbVoBGh20190610




10-Jun-2019 11:02:08


15


1882.5000


XLON


01002010000065405-E0eJbMbVoDU120190610




10-Jun-2019 11:02:09


500


1883.0000


XLON


01002010000065424-E0eJbMbVoDWt20190610




10-Jun-2019 11:02:09


75


1883.0000


XLON


01002010000065424-E0eJbMbVoDWx20190610




10-Jun-2019 11:02:09


250


1883.0000


XLON


01002010000065424-E0eJbMbVoDWv20190610




10-Jun-2019 11:04:21


525


1883.5000


XLON


01002010000066186-E0eJbMbVoFm420190610




10-Jun-2019 11:06:16


428


1884.0000


XLON


01002010000067195-E0eJbMbVoGnZ20190610




10-Jun-2019 11:06:16


341


1883.5000


XLON


01002010000067006-E0eJbMbVoGoE20190610




10-Jun-2019 11:07:12


80


1883.5000


XLON


01002010000067006-E0eJbMbVoHCH20190610




10-Jun-2019 11:07:14


262


1883.5000


XLON


01002010000067006-E0eJbMbVoHFn20190610




10-Jun-2019 11:08:20


427


1883.0000


XLON


01002010000067552-E0eJbMbVoHx020190610




10-Jun-2019 11:09:55


64


1883.0000


XLON


11002110000067780-E0eJbMbVoIXg20190610




10-Jun-2019 11:09:55


505


1883.0000


XLON


11002110000067780-E0eJbMbVoIXc20190610




10-Jun-2019 11:13:56


478


1883.5000


XLON


11002110000068607-E0eJbMbVoKRB20190610




10-Jun-2019 11:13:56


362


1883.5000


XLON


11002110000068607-E0eJbMbVoKRD20190610




10-Jun-2019 11:16:50


152


1882.5000


XLON


11002110000069703-E0eJbMbVoLUZ20190610




10-Jun-2019 11:16:50


798


1882.5000


XLON


11002110000069703-E0eJbMbVoLUb20190610




10-Jun-2019 11:17:12


950


1882.0000


XLON


01002010000069772-E0eJbMbVoLbD20190610




10-Jun-2019 11:19:36


950


1881.5000


XLON


11002110000069704-E0eJbMbVoMTJ20190610




10-Jun-2019 11:26:36


5


1881.0000


XLON


11002110000072228-E0eJbMbVoPEp20190610




10-Jun-2019 11:26:36


816


1881.0000


XLON


11002110000072228-E0eJbMbVoPEs20190610




10-Jun-2019 11:27:43


279


1881.5000


XLON


01002010000072568-E0eJbMbVoPVd20190610




10-Jun-2019 11:28:58


738


1880.0000


XLON


01002010000072824-E0eJbMbVoQAb20190610




10-Jun-2019 11:32:55


158


1880.0000


XLON


11002110000073349-E0eJbMbVoRX820190610




10-Jun-2019 11:32:55


974


1880.0000


XLON


11002110000073349-E0eJbMbVoRX620190610




10-Jun-2019 11:32:55


112


1880.0000


XLON


11002110000073349-E0eJbMbVoRXA20190610




10-Jun-2019 11:34:32


502


1880.5000


XLON


11002110000073682-E0eJbMbVoSUp20190610




10-Jun-2019 11:39:21


4


1880.0000


XLON


01002010000074889-E0eJbMbVoUKY20190610




10-Jun-2019 11:39:21


642


1880.5000


XLON


11002110000074788-E0eJbMbVoUGm20190610




10-Jun-2019 11:42:38


200


1881.5000


XLON


11002110000075850-E0eJbMbVoWSv20190610




10-Jun-2019 11:45:58


747


1882.5000


XLON


11002110000076286-E0eJbMbVoXwM20190610




10-Jun-2019 11:50:21


437


1883.0000


XLON


11002110000077212-E0eJbMbVoZpO20190610




10-Jun-2019 11:50:21


6


1883.0000


XLON


11002110000077212-E0eJbMbVoZpM20190610




10-Jun-2019 11:50:21


430


1883.0000


XLON


01002010000077333-E0eJbMbVoZpS20190610




10-Jun-2019 11:50:21


435


1883.0000


XLON


01002010000077295-E0eJbMbVoZpQ20190610




10-Jun-2019 11:53:29


743


1884.5000


XLON


11002110000077829-E0eJbMbVob2520190610




10-Jun-2019 12:00:11


500


1885.0000


XLON


01002010000078420-E0eJbMbVodx220190610




10-Jun-2019 12:00:11


242


1885.0000


XLON


01002010000078420-E0eJbMbVodx420190610




10-Jun-2019 12:00:11


390


1885.0000


XLON


11002110000078964-E0eJbMbVodx620190610




10-Jun-2019 12:00:11


430


1885.0000


XLON


11002110000079543-E0eJbMbVodxD20190610




10-Jun-2019 12:00:11


40


1885.0000


XLON


11002110000078964-E0eJbMbVodxB20190610




10-Jun-2019 12:06:13


438


1885.0000


XLON


01002010000081507-E0eJbMbVogiC20190610




10-Jun-2019 12:06:13


929


1885.0000


XLON


11002110000081416-E0eJbMbVogiE20190610




10-Jun-2019 12:06:13


476


1885.0000


XLON


01002010000081419-E0eJbMbVoghs20190610




10-Jun-2019 12:07:31


500


1884.5000


XLON


01002010000081956-E0eJbMbVohQ520190610




10-Jun-2019 12:08:22


1


1884.0000


XLON


01002010000081851-E0eJbMbVohkv20190610




10-Jun-2019 12:13:43


416


1885.5000


XLON


01002010000083665-E0eJbMbVoju220190610




10-Jun-2019 12:13:43


429


1885.5000


XLON


11002110000083454-E0eJbMbVoju020190610




10-Jun-2019 12:13:43


14


1885.5000


XLON


01002010000083665-E0eJbMbVoju720190610




10-Jun-2019 12:13:43


532


1885.5000


XLON


01002010000083558-E0eJbMbVojty20190610




10-Jun-2019 12:20:23


5


1884.5000


XLON


11002110000085567-E0eJbMbVomeU20190610




10-Jun-2019 12:20:23


24


1884.5000


XLON


11002110000085593-E0eJbMbVomeY20190610




10-Jun-2019 12:20:23


8


1884.5000


XLON


01002010000085690-E0eJbMbVomeW20190610




10-Jun-2019 12:20:23


509


1884.5000


XLON


11002110000085219-E0eJbMbVomeM20190610




10-Jun-2019 12:20:23


8


1884.5000


XLON


01002010000085349-E0eJbMbVomeQ20190610




10-Jun-2019 12:20:23


957


1884.5000


XLON


11002110000085559-E0eJbMbVomeS20190610




10-Jun-2019 12:20:23


552


1884.5000


XLON


01002010000085348-E0eJbMbVomeO20190610




10-Jun-2019 12:22:02


185


1883.0000


XLON


01002010000086489-E0eJbMbVondU20190610




10-Jun-2019 12:24:00


679


1883.5000


XLON


11002110000086698-E0eJbMbVooTZ20190610




10-Jun-2019 12:24:00


921


1883.5000


XLON


01002010000086800-E0eJbMbVooTX20190610




10-Jun-2019 12:24:30


811


1883.5000


XLON


11002110000086943-E0eJbMbVooaC20190610




10-Jun-2019 12:24:30


212


1883.5000


XLON


11002110000086943-E0eJbMbVooa320190610




10-Jun-2019 12:24:30


10


1883.5000


XLON


01002010000087047-E0eJbMbVooa120190610




10-Jun-2019 12:24:30


436


1883.5000


XLON


11002110000086940-E0eJbMbVooZz20190610




10-Jun-2019 12:29:33


480


1882.5000


XLON


01002010000087996-E0eJbMbVoqm320190610




10-Jun-2019 12:29:33


128


1882.5000


XLON


01002010000087996-E0eJbMbVoqm120190610




10-Jun-2019 12:31:01


271


1882.5000


XLON


01002010000088421-E0eJbMbVorRk20190610




10-Jun-2019 12:34:03


717


1883.0000


XLON


01002010000089065-E0eJbMbVoseW20190610




10-Jun-2019 12:34:21


522


1883.0000


XLON


01002010000089114-E0eJbMbVoslV20190610




10-Jun-2019 12:37:40


364


1883.0000


XLON


01002010000089331-E0eJbMbVouQF20190610




10-Jun-2019 12:37:40


106


1883.0000


XLON


01002010000089331-E0eJbMbVouQD20190610




10-Jun-2019 12:37:45


538


1882.5000


XLON


11002110000089487-E0eJbMbVouXC20190610




10-Jun-2019 12:41:55


691


1883.0000


XLON


11002110000090058-E0eJbMbVowJg20190610




10-Jun-2019 12:42:17


428


1883.5000


XLON


11002110000090567-E0eJbMbVowao20190610




10-Jun-2019 12:42:53


470


1883.0000


XLON


01002010000090650-E0eJbMbVowp920190610




10-Jun-2019 12:44:30


65


1883.0000


XLON


11002110000090803-E0eJbMbVoxZw20190610




10-Jun-2019 12:44:30


825


1883.0000


XLON


11002110000090803-E0eJbMbVoxa220190610




10-Jun-2019 12:46:53


555


1883.5000


XLON


11002110000091336-E0eJbMbVoyv420190610




10-Jun-2019 12:46:53


128


1883.5000


XLON


11002110000091395-E0eJbMbVoyv620190610




10-Jun-2019 12:46:53


427


1883.5000


XLON


01002010000091443-E0eJbMbVoyv220190610




10-Jun-2019 12:55:54


249


1885.5000


XLON


11002110000093838-E0eJbMbVp3qU20190610




10-Jun-2019 12:55:54


786


1885.5000


XLON


11002110000093839-E0eJbMbVp3qi20190610




10-Jun-2019 12:55:54


343


1885.5000


XLON


11002110000093838-E0eJbMbVp3qW20190610




10-Jun-2019 12:58:12


427


1886.0000


XLON


01002010000094859-E0eJbMbVp4zx20190610




10-Jun-2019 12:58:22


512


1885.5000


XLON


01002010000094350-E0eJbMbVp53f20190610




10-Jun-2019 12:58:22


512


1885.5000


XLON


11002110000094219-E0eJbMbVp53h20190610




10-Jun-2019 13:01:10


608


1885.5000


XLON


01002010000095590-E0eJbMbVp6Um20190610




10-Jun-2019 13:01:10


659


1885.5000


XLON


11002110000095459-E0eJbMbVp6Uo20190610




10-Jun-2019 13:02:55


692


1885.0000


XLON


11002110000095802-E0eJbMbVp7RI20190610




10-Jun-2019 13:04:18


332


1885.0000


XLON


11002110000096316-E0eJbMbVp7x720190610




10-Jun-2019 13:06:00


159


1886.0000


XLON


11002110000096598-E0eJbMbVp8bx20190610




10-Jun-2019 13:10:31


699


1885.5000


XLON


01002010000097311-E0eJbMbVpA5020190610




10-Jun-2019 13:12:14


866


1885.5000


XLON


01002010000097718-E0eJbMbVpBAA20190610




10-Jun-2019 13:12:14


886


1885.5000


XLON


01002010000097733-E0eJbMbVpBAG20190610




10-Jun-2019 13:12:14


321


1885.5000


XLON


11002110000097567-E0eJbMbVpBAC20190610




10-Jun-2019 13:12:14


131


1885.5000


XLON


11002110000097567-E0eJbMbVpBAE20190610




10-Jun-2019 13:12:14


502


1885.5000


XLON


11002110000097586-E0eJbMbVpBAI20190610




10-Jun-2019 13:17:39


500


1883.5000


XLON


11002110000098570-E0eJbMbVpE4320190610




10-Jun-2019 13:18:58


326


1883.5000


XLON


01002010000098966-E0eJbMbVpEoQ20190610




10-Jun-2019 13:22:47


695


1885.0000


XLON


01002010000099978-E0eJbMbVpGXm20190610




10-Jun-2019 13:24:44


395


1885.5000


XLON


11002110000100429-E0eJbMbVpHBW20190610




10-Jun-2019 13:24:44


300


1885.5000


XLON


11002110000100429-E0eJbMbVpHBU20190610




10-Jun-2019 13:26:35


489


1885.5000


XLON


11002110000101086-E0eJbMbVpHzY20190610




10-Jun-2019 13:26:35


200


1885.5000


XLON


11002110000101086-E0eJbMbVpHzW20190610




10-Jun-2019 13:27:08


427


1885.5000


XLON


01002010000101363-E0eJbMbVpIEl20190610




10-Jun-2019 13:29:02


530


1886.5000


XLON


11002110000101522-E0eJbMbVpJ4Y20190610




10-Jun-2019 13:29:02


164


1886.5000


XLON


11002110000101522-E0eJbMbVpJ4W20190610




10-Jun-2019 13:30:15


500


1886.5000


XLON


11002110000101903-E0eJbMbVpKdc20190610




10-Jun-2019 13:30:15


281


1886.5000


XLON


11002110000101903-E0eJbMbVpKde20190610




10-Jun-2019 13:30:21


350


1886.0000


XLON


01002010000102062-E0eJbMbVpKtB20190610




10-Jun-2019 13:30:21


419


1886.0000


XLON


01002010000102062-E0eJbMbVpKtD20190610




10-Jun-2019 13:32:08


813


1886.0000


XLON


01002010000102873-E0eJbMbVpNmE20190610




10-Jun-2019 13:32:23


484


1886.0000


XLON


11002110000102793-E0eJbMbVpNxK20190610




10-Jun-2019 13:33:48


675


1886.0000


XLON


11002110000103390-E0eJbMbVpPY420190610




10-Jun-2019 13:34:02


447


1886.5000


XLON


01002010000103629-E0eJbMbVpPkU20190610




10-Jun-2019 13:34:11


314


1886.5000


XLON


01002010000103629-E0eJbMbVpPyf20190610




10-Jun-2019 13:35:19


539


1886.5000


XLON


11002110000103506-E0eJbMbVpQxX20190610




10-Jun-2019 13:35:19


1227


1886.5000


XLON


11002110000103617-E0eJbMbVpQxb20190610




10-Jun-2019 13:35:19


768


1886.5000


XLON


01002010000103761-E0eJbMbVpQxZ20190610




10-Jun-2019 13:35:42


385


1885.5000


XLON


01002010000104075-E0eJbMbVpRZJ20190610




10-Jun-2019 13:35:42


256


1885.5000


XLON


01002010000104075-E0eJbMbVpRZM20190610




10-Jun-2019 13:37:55


1080


1883.5000


XLON


01002010000104784-E0eJbMbVpTvA20190610




10-Jun-2019 13:38:08


831


1883.0000


XLON


11002110000104523-E0eJbMbVpU3h20190610




10-Jun-2019 13:39:24


100


1882.5000


XLON


01002010000105006-E0eJbMbVpV0T20190610




10-Jun-2019 13:39:24


7


1882.5000


XLON


01002010000105006-E0eJbMbVpV0V20190610




10-Jun-2019 13:39:24


363


1882.5000


XLON


01002010000105006-E0eJbMbVpV0Q20190610




10-Jun-2019 13:40:50


100


1882.5000


XLON


11002110000105686-E0eJbMbVpVyT20190610




10-Jun-2019 13:40:50


113


1882.5000


XLON


11002110000105686-E0eJbMbVpVyI20190610




10-Jun-2019 13:40:53


322


1882.5000


XLON


11002110000105686-E0eJbMbVpW0b20190610




10-Jun-2019 13:43:47


500


1882.5000


XLON


11002110000106689-E0eJbMbVpYev20190610




10-Jun-2019 13:43:47


34


1882.5000


XLON


11002110000106689-E0eJbMbVpYf020190610




10-Jun-2019 13:43:48


342


1882.0000


XLON


01002010000106842-E0eJbMbVpYgQ20190610




10-Jun-2019 13:44:27


500


1882.5000


XLON


11002110000106852-E0eJbMbVpYwm20190610




10-Jun-2019 13:45:37


23


1883.5000


XLON


11002110000107177-E0eJbMbVpZkX20190610




10-Jun-2019 13:45:37


470


1883.5000


XLON


01002010000107308-E0eJbMbVpZkS20190610




10-Jun-2019 13:45:37


151


1883.5000


XLON


11002110000107177-E0eJbMbVpZkU20190610




10-Jun-2019 13:47:11


470


1884.0000


XLON


01002010000107985-E0eJbMbVpbPd20190610




10-Jun-2019 13:51:05


556


1883.5000


XLON


11002110000109287-E0eJbMbVpfSR20190610




10-Jun-2019 13:51:05


300


1884.0000


XLON


01002010000109474-E0eJbMbVpfRl20190610




10-Jun-2019 13:51:05


28


1884.0000


XLON


01002010000109474-E0eJbMbVpfRo20190610




10-Jun-2019 13:51:05


100


1884.0000


XLON


01002010000109474-E0eJbMbVpfRh20190610




10-Jun-2019 13:52:49


458


1883.0000


XLON


01002010000109212-E0eJbMbVpgx720190610




10-Jun-2019 13:52:49


12


1883.0000


XLON


01002010000109212-E0eJbMbVpgxA20190610




10-Jun-2019 13:53:23


200


1882.5000


XLON


01002010000109902-E0eJbMbVphqC20190610




10-Jun-2019 13:54:03


30


1883.5000


XLON


01002010000110620-E0eJbMbVpiPT20190610




10-Jun-2019 13:54:03


500


1883.5000


XLON


01002010000110620-E0eJbMbVpiPP20190610




10-Jun-2019 13:54:03


500


1883.5000


XLON


01002010000110620-E0eJbMbVpiPR20190610




10-Jun-2019 13:55:51


190


1884.0000


XLON


01002010000111329-E0eJbMbVpjmL20190610




10-Jun-2019 13:55:51


359


1884.0000


XLON


01002010000111329-E0eJbMbVpjmJ20190610




10-Jun-2019 13:55:56


587


1883.5000


XLON


01002010000111191-E0eJbMbVpjnd20190610




10-Jun-2019 13:55:56


411


1883.5000


XLON


11002110000111163-E0eJbMbVpjnl20190610




10-Jun-2019 13:57:23


873


1883.0000


XLON


01002010000111858-E0eJbMbVplGM20190610




10-Jun-2019 13:57:47


874


1882.5000


XLON


11002110000111617-E0eJbMbVplmh20190610




10-Jun-2019 13:59:19


500


1882.0000


XLON


01002010000112533-E0eJbMbVpmwf20190610




10-Jun-2019 13:59:19


261


1882.0000


XLON


01002010000112533-E0eJbMbVpmwa20190610




10-Jun-2019 14:00:17


170


1882.0000


XLON


01002010000112533-E0eJbMbVpo6n20190610




10-Jun-2019 14:00:23


187


1881.5000


XLON


01002010000112472-E0eJbMbVpoJH20190610




10-Jun-2019 14:00:43


383


1882.0000


XLON


01002010000113117-E0eJbMbVpok720190610




10-Jun-2019 14:00:43


500


1882.0000


XLON


01002010000113117-E0eJbMbVpojt20190610




10-Jun-2019 14:00:45


422


1882.0000


XLON


01002010000113117-E0eJbMbVpop720190610




10-Jun-2019 14:02:51


810


1882.0000


XLON


01002010000113692-E0eJbMbVprE020190610




10-Jun-2019 14:04:18


744


1881.5000


XLON


01002010000112472-E0eJbMbVpsbT20190610




10-Jun-2019 14:05:37


107


1882.0000


XLON


01002010000114906-E0eJbMbVpuFg20190610




10-Jun-2019 14:08:57


492


1881.5000


XLON


01002010000116010-E0eJbMbVpxcv20190610




10-Jun-2019 14:09:39


629


1882.0000


XLON


01002010000116272-E0eJbMbVpyEn20190610




10-Jun-2019 14:09:39


500


1882.0000


XLON


01002010000116272-E0eJbMbVpyEl20190610




10-Jun-2019 14:09:39


19


1882.0000


XLON


01002010000116272-E0eJbMbVpyEp20190610




10-Jun-2019 14:11:08


598


1883.0000


XLON


11002110000116390-E0eJbMbVpzBT20190610




10-Jun-2019 14:11:09


854


1882.5000


XLON


11002110000116299-E0eJbMbVpzCa20190610




10-Jun-2019 14:12:47


1034


1880.0000


XLON


01002010000116993-E0eJbMbVq0s220190610




10-Jun-2019 14:13:53


1343


1879.5000


XLON


11002110000116814-E0eJbMbVq1jq20190610




10-Jun-2019 14:13:56


723


1879.0000


XLON


11002110000116830-E0eJbMbVq1nT20190610




10-Jun-2019 14:14:12


54


1878.5000


XLON


01002010000117572-E0eJbMbVq2BH20190610




10-Jun-2019 14:14:12


633


1878.5000


XLON


01002010000117572-E0eJbMbVq2BE20190610




10-Jun-2019 14:19:12


317


1880.0000


XLON


11002110000118806-E0eJbMbVq5fW20190610




10-Jun-2019 14:19:12


4


1880.0000


XLON


11002110000118806-E0eJbMbVq5fQ20190610




10-Jun-2019 14:19:12


10


1880.0000


XLON


11002110000118806-E0eJbMbVq5fU20190610




10-Jun-2019 14:19:12


284


1880.0000


XLON


11002110000118806-E0eJbMbVq5fO20190610




10-Jun-2019 14:19:12


263


1880.0000


XLON


11002110000118806-E0eJbMbVq5fS20190610




10-Jun-2019 14:19:12


145


1880.0000


XLON


11002110000118806-E0eJbMbVq5fM20190610




10-Jun-2019 14:21:38


318


1880.5000


XLON


01002010000119831-E0eJbMbVq7O820190610




10-Jun-2019 14:22:19


458


1880.5000


XLON


01002010000120086-E0eJbMbVq85Z20190610




10-Jun-2019 14:25:10


975


1880.5000


XLON


01002010000121032-E0eJbMbVqAfe20190610




10-Jun-2019 14:25:10


804


1880.5000


XLON


11002110000120873-E0eJbMbVqAfc20190610




10-Jun-2019 14:27:20


119


1879.5000


XLON


11002110000121482-E0eJbMbVqCMN20190610




10-Jun-2019 14:27:20


323


1879.5000


XLON


11002110000121482-E0eJbMbVqCMQ20190610




10-Jun-2019 14:29:07


204


1880.0000


XLON


11002110000121995-E0eJbMbVqDkC20190610




10-Jun-2019 14:29:07


500


1880.0000


XLON


11002110000121995-E0eJbMbVqDkA20190610




10-Jun-2019 14:29:47


359


1880.0000


XLON


01002010000122275-E0eJbMbVqEED20190610




10-Jun-2019 14:29:47


42


1880.0000


XLON


01002010000122275-E0eJbMbVqEE720190610




10-Jun-2019 14:29:47


253


1880.0000


XLON


01002010000122275-E0eJbMbVqEEB20190610




10-Jun-2019 14:29:47


155


1880.0000


XLON


01002010000122275-E0eJbMbVqEE920190610




10-Jun-2019 14:31:02


297


1880.5000


XLON


11002110000122446-E0eJbMbVqFCd20190610




10-Jun-2019 14:31:02


2


1880.5000


XLON


11002110000122446-E0eJbMbVqFCb20190610




10-Jun-2019 14:31:02


300


1880.5000


XLON


11002110000122446-E0eJbMbVqFCZ20190610




10-Jun-2019 14:32:08


500


1881.0000


XLON


11002110000122661-E0eJbMbVqG4a20190610




10-Jun-2019 14:32:08


129


1881.0000


XLON


11002110000122661-E0eJbMbVqG4c20190610




10-Jun-2019 14:32:55


486


1881.0000


XLON


11002110000122834-E0eJbMbVqGSk20190610




10-Jun-2019 14:32:55


24


1881.0000


XLON


11002110000122834-E0eJbMbVqGSm20190610




10-Jun-2019 14:32:55


120


1881.0000


XLON


11002110000122834-E0eJbMbVqGSo20190610




10-Jun-2019 14:33:53


120


1881.0000


XLON


11002110000123035-E0eJbMbVqH6C20190610




10-Jun-2019 14:33:53


181


1881.0000


XLON


11002110000123035-E0eJbMbVqH6A20190610




10-Jun-2019 14:33:53


130


1881.0000


XLON


11002110000123035-E0eJbMbVqH6820190610




10-Jun-2019 14:33:53


3


1881.0000


XLON


11002110000123035-E0eJbMbVqH6E20190610




10-Jun-2019 14:34:33


197


1882.0000


XLON


01002010000123334-E0eJbMbVqHY720190610




10-Jun-2019 14:35:00


432


1882.5000


XLON


01002010000123470-E0eJbMbVqHvW20190610




10-Jun-2019 14:35:30


37


1881.5000


XLON


11002110000123523-E0eJbMbVqIIS20190610




10-Jun-2019 14:35:30


105


1881.5000


XLON


11002110000123523-E0eJbMbVqIIQ20190610




10-Jun-2019 14:35:30


464


1881.5000


XLON


11002110000123523-E0eJbMbVqIIU20190610




10-Jun-2019 14:37:44


15


1882.0000


XLON


11002110000123960-E0eJbMbVqKCy20190610




10-Jun-2019 14:37:44


414


1882.0000


XLON


11002110000123960-E0eJbMbVqKD020190610




10-Jun-2019 14:37:44


621


1882.0000


XLON


01002010000124098-E0eJbMbVqKD220190610




10-Jun-2019 14:39:32


500


1882.0000


XLON


01002010000124920-E0eJbMbVqLlx20190610




10-Jun-2019 14:39:32


600


1882.0000


XLON


01002010000124920-E0eJbMbVqLlv20190610




10-Jun-2019 14:39:32


341


1882.0000


XLON


01002010000124920-E0eJbMbVqLlz20190610




10-Jun-2019 14:40:30


500


1882.5000


XLON


01002010000125258-E0eJbMbVqMYS20190610




10-Jun-2019 14:40:30


115


1882.5000


XLON


01002010000125258-E0eJbMbVqMYU20190610




10-Jun-2019 14:41:34


123


1883.5000


XLON


01002010000125659-E0eJbMbVqO2G20190610




10-Jun-2019 14:41:34


489


1883.5000


XLON


01002010000125659-E0eJbMbVqO2E20190610




10-Jun-2019 14:42:50


300


1883.5000


XLON


01002010000126077-E0eJbMbVqP2m20190610




10-Jun-2019 14:42:50


100


1883.5000


XLON


01002010000126077-E0eJbMbVqP2k20190610




10-Jun-2019 14:42:50


235


1883.5000


XLON


01002010000126077-E0eJbMbVqP2o20190610




10-Jun-2019 14:42:50


100


1883.5000


XLON


01002010000126077-E0eJbMbVqP2i20190610




10-Jun-2019 14:42:51


225


1883.0000


XLON


11002110000125891-E0eJbMbVqP3l20190610




10-Jun-2019 14:42:51


674


1883.0000


XLON


01002010000126010-E0eJbMbVqP3j20190610




10-Jun-2019 14:44:45


263


1882.0000


XLON


01002010000126658-E0eJbMbVqQxh20190610




10-Jun-2019 14:44:45


500


1882.0000


XLON


01002010000126658-E0eJbMbVqQxf20190610




10-Jun-2019 14:44:45


754


1882.0000


XLON


01002010000126658-E0eJbMbVqQxd20190610




10-Jun-2019 14:46:25


904


1882.5000


XLON


11002110000126909-E0eJbMbVqSBZ20190610




10-Jun-2019 14:46:25


389


1882.5000


XLON


11002110000126909-E0eJbMbVqSBb20190610




10-Jun-2019 14:47:38


1452


1883.0000


XLON


11002110000127204-E0eJbMbVqTAe20190610




10-Jun-2019 14:48:33


1096


1882.5000


XLON


01002010000127324-E0eJbMbVqU3P20190610




10-Jun-2019 14:49:34


405


1882.5000


XLON


01002010000128082-E0eJbMbVqV0w20190610




10-Jun-2019 14:51:13


544


1882.0000


XLON


01002010000128346-E0eJbMbVqWCX20190610




10-Jun-2019 14:51:13


543


1882.0000


XLON


01002010000128375-E0eJbMbVqWCZ20190610




10-Jun-2019 14:52:13


763


1881.5000


XLON


11002110000128405-E0eJbMbVqWzB20190610




10-Jun-2019 14:55:27


1418


1881.0000


XLON


11002110000128578-E0eJbMbVqYtF20190610




10-Jun-2019 14:55:46


118


1881.0000


XLON


11002110000128823-E0eJbMbVqZ7920190610




10-Jun-2019 14:55:46


37


1881.0000


XLON


11002110000128823-E0eJbMbVqZ7520190610




10-Jun-2019 14:55:46


299


1881.0000


XLON


11002110000128823-E0eJbMbVqZ7720190610




10-Jun-2019 14:55:46


867


1881.0000


XLON


11002110000128823-E0eJbMbVqZ7320190610




10-Jun-2019 14:57:30


62


1881.0000


XLON


11002110000128997-E0eJbMbVqaMR20190610




10-Jun-2019 14:57:30


304


1881.0000


XLON


11002110000128997-E0eJbMbVqaMY20190610




10-Jun-2019 14:57:30


198


1881.0000


XLON


11002110000128997-E0eJbMbVqaMT20190610




10-Jun-2019 14:57:31


141


1881.0000


XLON


11002110000128997-E0eJbMbVqaNK20190610




10-Jun-2019 14:59:26


484


1881.0000


XLON


01002010000129315-E0eJbMbVqc8N20190610




10-Jun-2019 15:01:07


555


1881.5000


XLON


11002110000129347-E0eJbMbVqdnA20190610




10-Jun-2019 15:03:28


648


1881.5000


XLON


01002010000129869-E0eJbMbVqfB420190610




10-Jun-2019 15:03:50


2


1881.0000


XLON


11002110000129361-E0eJbMbVqfTv20190610




10-Jun-2019 15:05:30


291


1881.0000


XLON


11002110000130035-E0eJbMbVqgcU20190610




10-Jun-2019 15:05:30


730


1881.0000


XLON


01002010000130176-E0eJbMbVqgcb20190610




10-Jun-2019 15:05:30


26


1881.0000


XLON


01002010000130192-E0eJbMbVqgdF20190610




10-Jun-2019 15:05:30


24


1881.0000


XLON


01002010000130180-E0eJbMbVqgcd20190610




10-Jun-2019 15:05:30


662


1881.0000


XLON


11002110000130031-E0eJbMbVqgcS20190610




10-Jun-2019 15:05:30


699


1881.0000


XLON


01002010000130161-E0eJbMbVqgcO20190610




10-Jun-2019 15:05:30


24


1881.0000


XLON


11002110000130030-E0eJbMbVqgcQ20190610




10-Jun-2019 15:05:30


154


1881.0000


XLON


11002110000130037-E0eJbMbVqgcW20190610




10-Jun-2019 15:05:30


143


1881.0000


XLON


11002110000130053-E0eJbMbVqgd120190610




10-Jun-2019 15:05:30


1400


1881.0000


XLON


11002110000130053-E0eJbMbVqgcx20190610




10-Jun-2019 15:05:30


284


1881.0000


XLON


11002110000130037-E0eJbMbVqgcZ20190610




10-Jun-2019 15:05:30


500


1881.0000


XLON


11002110000130053-E0eJbMbVqgcz20190610




10-Jun-2019 15:05:30


24


1881.0000


XLON


11002110000130047-E0eJbMbVqgcf20190610




10-Jun-2019 15:07:42


535


1882.0000


XLON


01002010000130513-E0eJbMbVqihI20190610




10-Jun-2019 15:07:42


463


1882.0000


XLON


01002010000130513-E0eJbMbVqihG20190610




10-Jun-2019 15:07:53


1082


1881.5000


XLON


01002010000130493-E0eJbMbVqisF20190610




10-Jun-2019 15:08:49


437


1881.5000


XLON


01002010000130621-E0eJbMbVqjZ520190610




10-Jun-2019 15:11:12


760


1881.5000


XLON


11002110000130876-E0eJbMbVqlZf20190610




10-Jun-2019 15:11:12


44


1881.5000


XLON


11002110000130876-E0eJbMbVqlZh20190610




10-Jun-2019 15:12:14


428


1882.5000


XLON


01002010000131110-E0eJbMbVqmXh20190610




10-Jun-2019 15:13:58


650


1882.5000


XLON


01002010000131313-E0eJbMbVqncT20190610




10-Jun-2019 15:14:50


270


1882.0000


XLON


11002110000130948-E0eJbMbVqoK020190610




10-Jun-2019 15:14:50


100


1882.0000


XLON


11002110000130948-E0eJbMbVqoJs20190610




10-Jun-2019 15:14:50


100


1882.0000


XLON


11002110000130948-E0eJbMbVqoJx20190610




10-Jun-2019 15:17:08


60


1882.5000


XLON


11002110000131729-E0eJbMbVqpl620190610




10-Jun-2019 15:17:08


507


1882.5000


XLON


11002110000131729-E0eJbMbVqpl420190610




10-Jun-2019 15:17:55


500


1882.5000


XLON


11002110000131837-E0eJbMbVqqGA20190610




10-Jun-2019 15:17:55


244


1882.5000


XLON


11002110000131837-E0eJbMbVqqGC20190610




10-Jun-2019 15:18:03


624


1882.0000


XLON


01002010000131849-E0eJbMbVqqLl20190610




10-Jun-2019 15:19:54


771


1883.0000


XLON


11002110000132128-E0eJbMbVqrmj20190610




10-Jun-2019 15:19:54


293


1883.0000


XLON


11002110000132128-E0eJbMbVqrml20190610




10-Jun-2019 15:20:01


273


1882.5000


XLON


01002010000132227-E0eJbMbVqrtW20190610




10-Jun-2019 15:20:01


598


1882.5000


XLON


01002010000132235-E0eJbMbVqrtY20190610




10-Jun-2019 15:20:01


991


1882.5000


XLON


11002110000132118-E0eJbMbVqrtU20190610




10-Jun-2019 15:21:56


72


1882.0000


XLON


01002010000132633-E0eJbMbVqtYA20190610




10-Jun-2019 15:21:56


540


1882.0000


XLON


01002010000132633-E0eJbMbVqtYE20190610




10-Jun-2019 15:21:56


160


1882.0000


XLON


01002010000132633-E0eJbMbVqtYC20190610




10-Jun-2019 15:22:12


702


1882.0000


XLON


11002110000132574-E0eJbMbVqtlc20190610




10-Jun-2019 15:24:17


444


1882.5000


XLON


11002110000132927-E0eJbMbVqv8W20190610




10-Jun-2019 15:24:36


577


1882.5000


XLON


11002110000132985-E0eJbMbVqvSU20190610




10-Jun-2019 15:25:24


321


1883.0000


XLON


11002110000133096-E0eJbMbVqw2m20190610




10-Jun-2019 15:25:24


106


1883.0000


XLON


11002110000133096-E0eJbMbVqw2o20190610




10-Jun-2019 15:27:25


297


1883.0000


XLON


11002110000133496-E0eJbMbVqxv220190610




10-Jun-2019 15:27:25


479


1883.0000


XLON


11002110000133496-E0eJbMbVqxv420190610




 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFMFMSFUSESM