REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

11/06/2019 17:10

RNS Number : 8776B
RELX PLC
11 June 2019
 


11 June 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 185,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1877.1403 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,144,926 ordinary shares in treasury, and has 1,949,620,925 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 21,121,906 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


11 June 2019




Number of ordinary shares purchased:


185,000




Volume weighted average price paid per share (p):


1877.1403




 
Disaggregated information
 
 
 




Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




11-Jun-2019 07:02:45


835


1880.5000


XLON


01002010000001377-E0eKKK5RII3w20190611




11-Jun-2019 07:02:56


430


1880.5000


XLON


01002010000001419-E0eKKK5RIIC520190611




11-Jun-2019 07:02:56


4


1880.5000


XLON


01002010000001377-E0eKKK5RIIC320190611




11-Jun-2019 07:02:57


145


1880.0000


XLON


11002110000001374-E0eKKK5RIIE120190611




11-Jun-2019 07:02:57


694


1880.0000


XLON


11002110000001374-E0eKKK5RIIE420190611




11-Jun-2019 07:03:22


709


1879.0000


XLON


01002010000001378-E0eKKK5RIIdx20190611




11-Jun-2019 07:03:22


550


1879.0000


XLON


01002010000001378-E0eKKK5RIIe120190611




11-Jun-2019 07:03:46


22


1876.5000


XLON


01002010000001579-E0eKKK5RIIvd20190611




11-Jun-2019 07:03:46


430


1876.5000


XLON


01002010000001579-E0eKKK5RIIva20190611




11-Jun-2019 07:05:01


426


1874.5000


XLON


01002010000001775-E0eKKK5RIK7W20190611




11-Jun-2019 07:08:58


469


1878.0000


XLON


11002110000002950-E0eKKK5RIOXg20190611




11-Jun-2019 07:13:56


583


1880.5000


XLON


11002110000004543-E0eKKK5RIUWd20190611




11-Jun-2019 07:16:12


828


1879.5000


XLON


01002010000005255-E0eKKK5RIXTN20190611




11-Jun-2019 07:16:35


724


1879.0000


XLON


11002110000005226-E0eKKK5RIY6B20190611




11-Jun-2019 07:17:42


469


1879.5000


XLON


11002110000005597-E0eKKK5RIZmd20190611




11-Jun-2019 07:19:36


1251


1879.5000


XLON


01002010000006161-E0eKKK5RIcAO20190611




11-Jun-2019 07:19:39


1140


1879.0000


XLON


11002110000006104-E0eKKK5RIcBs20190611




11-Jun-2019 07:19:42


1057


1878.5000


XLON


01002010000006137-E0eKKK5RIcGI20190611




11-Jun-2019 07:19:42


178


1878.5000


XLON


01002010000006137-E0eKKK5RIcGK20190611




11-Jun-2019 07:27:41


213


1881.5000


XLON


11002110000008738-E0eKKK5RIjhf20190611




11-Jun-2019 07:27:41


230


1881.5000


XLON


11002110000008738-E0eKKK5RIjhi20190611




11-Jun-2019 07:27:41


584


1881.5000


XLON


11002110000008631-E0eKKK5RIjhV20190611




11-Jun-2019 07:29:25


532


1880.5000


XLON


01002010000008564-E0eKKK5RIlQt20190611




11-Jun-2019 07:31:16


185


1879.0000


XLON


11002110000009730-E0eKKK5RInKw20190611




11-Jun-2019 07:31:16


856


1879.0000


XLON


11002110000009730-E0eKKK5RInKu20190611




11-Jun-2019 07:32:41


1020


1878.5000


XLON


11002110000009693-E0eKKK5RIona20190611




11-Jun-2019 07:34:11


183


1878.0000


XLON


01002010000010182-E0eKKK5RIqAB20190611




11-Jun-2019 07:34:11


327


1878.0000


XLON


01002010000010182-E0eKKK5RIqA920190611




11-Jun-2019 07:36:45


497


1877.0000


XLON


01002010000010691-E0eKKK5RIsjO20190611




11-Jun-2019 07:36:45


117


1877.0000


XLON


01002010000010691-E0eKKK5RIsjM20190611




11-Jun-2019 07:37:56


508


1877.0000


XLON


01002010000011625-E0eKKK5RItuZ20190611




11-Jun-2019 07:42:40


173


1876.5000


XLON


01002010000012939-E0eKKK5RIyCZ20190611




11-Jun-2019 07:44:32


692


1878.0000


XLON


01002010000013280-E0eKKK5RIzzk20190611




11-Jun-2019 07:44:32


1138


1878.0000


XLON


11002110000013171-E0eKKK5RIzzg20190611




11-Jun-2019 07:47:47


426


1876.5000


XLON


11002110000013670-E0eKKK5RJ2v720190611




11-Jun-2019 07:49:10


426


1876.5000


XLON


11002110000014359-E0eKKK5RJ4CR20190611




11-Jun-2019 07:50:30


489


1876.5000


XLON


11002110000014612-E0eKKK5RJ5O720190611




11-Jun-2019 07:53:03


500


1877.0000


XLON


01002010000015255-E0eKKK5RJ7v920190611




11-Jun-2019 07:53:03


327


1877.0000


XLON


01002010000015255-E0eKKK5RJ7v720190611




11-Jun-2019 07:54:52


901


1877.5000


XLON


11002110000015526-E0eKKK5RJ9mS20190611




11-Jun-2019 07:56:28


400


1877.0000


XLON


01002010000015473-E0eKKK5RJBLB20190611




11-Jun-2019 07:56:28


747


1877.0000


XLON


01002010000015473-E0eKKK5RJBLD20190611




11-Jun-2019 08:02:57


808


1877.0000


XLON


01002010000017374-E0eKKK5RJH2c20190611




11-Jun-2019 08:03:03


1169


1876.5000


XLON


01002010000017304-E0eKKK5RJH9420190611




11-Jun-2019 08:03:03


511


1876.0000


XLON


01002010000016128-E0eKKK5RJH9p20190611




11-Jun-2019 08:10:02


355


1877.0000


XLON


11002110000019077-E0eKKK5RJNdm20190611




11-Jun-2019 08:13:54


258


1880.0000


XLON


11002110000020519-E0eKKK5RJQtL20190611




11-Jun-2019 08:13:54


216


1880.0000


XLON


11002110000020519-E0eKKK5RJQtP20190611




11-Jun-2019 08:13:54


500


1880.0000


XLON


11002110000020519-E0eKKK5RJQtN20190611




11-Jun-2019 08:18:30


500


1880.0000


XLON


11002110000021458-E0eKKK5RJV8y20190611




11-Jun-2019 08:18:30


176


1880.0000


XLON


11002110000021458-E0eKKK5RJV9020190611




11-Jun-2019 08:18:30


261


1880.0000


XLON


11002110000021458-E0eKKK5RJV8w20190611




11-Jun-2019 08:20:10


491


1879.5000


XLON


01002010000022116-E0eKKK5RJWOH20190611




11-Jun-2019 08:20:10


463


1879.5000


XLON


01002010000022116-E0eKKK5RJWOJ20190611




11-Jun-2019 08:21:02


427


1880.0000


XLON


11002110000022382-E0eKKK5RJWzk20190611




11-Jun-2019 08:21:16


1049


1879.0000


XLON


11002110000022064-E0eKKK5RJXBQ20190611




11-Jun-2019 08:23:55


511


1878.5000


XLON


11002110000023013-E0eKKK5RJZIj20190611




11-Jun-2019 08:24:32


669


1878.0000


XLON


01002010000023541-E0eKKK5RJZrl20190611




11-Jun-2019 08:28:42


160


1879.0000


XLON


11002110000024773-E0eKKK5RJcYv20190611




11-Jun-2019 08:28:57


500


1879.0000


XLON


11002110000024799-E0eKKK5RJceT20190611




11-Jun-2019 08:31:02


405


1880.0000


XLON


01002010000025580-E0eKKK5RJeuF20190611




11-Jun-2019 08:31:02


242


1880.0000


XLON


01002010000025580-E0eKKK5RJeuH20190611




11-Jun-2019 08:31:02


84


1880.0000


XLON


01002010000025580-E0eKKK5RJeuJ20190611




11-Jun-2019 08:31:09


626


1879.5000


XLON


11002110000025514-E0eKKK5RJf0q20190611




11-Jun-2019 08:33:32


990


1878.0000


XLON


11002110000025983-E0eKKK5RJgXR20190611




11-Jun-2019 08:33:32


825


1878.0000


XLON


01002010000026093-E0eKKK5RJgXV20190611




11-Jun-2019 08:38:11


469


1879.0000


XLON


01002010000027378-E0eKKK5RJjkP20190611




11-Jun-2019 08:39:23


883


1877.0000


XLON


01002010000028508-E0eKKK5RJkTw20190611




11-Jun-2019 08:39:33


1060


1876.5000


XLON


11002110000028405-E0eKKK5RJkgP20190611




11-Jun-2019 08:42:22


755


1875.5000


XLON


11002110000029137-E0eKKK5RJn4k20190611




11-Jun-2019 08:43:20


469


1875.0000


XLON


11002110000030538-E0eKKK5RJniW20190611




11-Jun-2019 08:48:43


365


1876.0000


XLON


11002110000033429-E0eKKK5RJsLT20190611




11-Jun-2019 08:49:24


236


1876.0000


XLON


11002110000033429-E0eKKK5RJsnY20190611




11-Jun-2019 08:51:02


578


1875.5000


XLON


11002110000034024-E0eKKK5RJu3220190611




11-Jun-2019 08:55:05


427


1876.5000


XLON


11002110000035008-E0eKKK5RJx9d20190611




11-Jun-2019 08:57:42


426


1877.0000


XLON


01002010000036614-E0eKKK5RJz9U20190611




11-Jun-2019 08:59:50


500


1878.5000


XLON


11002110000036938-E0eKKK5RK0RF20190611




11-Jun-2019 08:59:50


165


1878.5000


XLON


11002110000036938-E0eKKK5RK0RH20190611




11-Jun-2019 08:59:50


239


1878.5000


XLON


11002110000036938-E0eKKK5RK0RD20190611




11-Jun-2019 09:01:02


25


1877.5000


XLON


01002010000037259-E0eKKK5RK1L120190611




11-Jun-2019 09:01:02


250


1877.5000


XLON


01002010000037259-E0eKKK5RK1Kx20190611




11-Jun-2019 09:01:02


500


1877.5000


XLON


01002010000037259-E0eKKK5RK1Kz20190611




11-Jun-2019 09:02:36


596


1877.0000


XLON


11002110000037197-E0eKKK5RK2aB20190611




11-Jun-2019 09:03:45


740


1876.5000


XLON


01002010000037662-E0eKKK5RK3Yk20190611




11-Jun-2019 09:05:05


532


1877.5000


XLON


11002110000038134-E0eKKK5RK4je20190611




11-Jun-2019 09:05:07


125


1877.0000


XLON


01002010000038148-E0eKKK5RK4mJ20190611




11-Jun-2019 09:05:07


387


1877.0000


XLON


01002010000038148-E0eKKK5RK4mH20190611




11-Jun-2019 09:09:06


839


1877.0000


XLON


11002110000039038-E0eKKK5RK7Di20190611




11-Jun-2019 09:09:06


923


1876.5000


XLON


11002110000039025-E0eKKK5RK7Ec20190611




11-Jun-2019 09:09:51


596


1875.5000


XLON


01002010000039278-E0eKKK5RK7kQ20190611




11-Jun-2019 09:14:01


511


1874.5000


XLON


11002110000039957-E0eKKK5RKAYX20190611




11-Jun-2019 09:17:57


888


1874.5000


XLON


11002110000042397-E0eKKK5RKDOH20190611




11-Jun-2019 09:18:02


1182


1874.0000


XLON


11002110000042257-E0eKKK5RKDTR20190611




11-Jun-2019 09:19:21


441


1872.5000


XLON


11002110000042554-E0eKKK5RKEUS20190611




11-Jun-2019 09:25:53


287


1874.0000


XLON


11002110000045112-E0eKKK5RKJVI20190611




11-Jun-2019 09:25:53


139


1874.0000


XLON


11002110000045112-E0eKKK5RKJVG20190611




11-Jun-2019 09:29:22


434


1874.0000


XLON


01002010000045931-E0eKKK5RKM0L20190611




11-Jun-2019 09:29:22


121


1874.0000


XLON


01002010000045931-E0eKKK5RKM0N20190611




11-Jun-2019 09:30:45


219


1873.5000


XLON


11002110000045866-E0eKKK5RKN4020190611




11-Jun-2019 09:30:45


336


1873.5000


XLON


11002110000045866-E0eKKK5RKN3y20190611




11-Jun-2019 09:31:18


500


1875.5000


XLON


01002010000046469-E0eKKK5RKNgF20190611




11-Jun-2019 09:39:47


583


1876.0000


XLON


01002010000048270-E0eKKK5RKT6D20190611




11-Jun-2019 09:39:47


359


1876.0000


XLON


01002010000048271-E0eKKK5RKT6L20190611




11-Jun-2019 09:39:47


484


1876.0000


XLON


11002110000048192-E0eKKK5RKT6F20190611




11-Jun-2019 09:39:47


125


1876.0000


XLON


01002010000048271-E0eKKK5RKT6H20190611




11-Jun-2019 09:43:15


155


1878.5000


XLON


01002010000049356-E0eKKK5RKVlX20190611




11-Jun-2019 09:43:15


310


1878.5000


XLON


01002010000049356-E0eKKK5RKVlZ20190611




11-Jun-2019 09:43:15


345


1878.5000


XLON


11002110000049271-E0eKKK5RKVlT20190611




11-Jun-2019 09:43:15


250


1878.5000


XLON


11002110000049271-E0eKKK5RKVlR20190611




11-Jun-2019 09:46:12


193


1879.0000


XLON


11002110000049912-E0eKKK5RKXk520190611




11-Jun-2019 09:46:12


500


1879.0000


XLON


11002110000049912-E0eKKK5RKXk320190611




11-Jun-2019 09:46:12


94


1879.0000


XLON


11002110000049912-E0eKKK5RKXk120190611




11-Jun-2019 09:49:01


678


1878.0000


XLON


01002010000050558-E0eKKK5RKZRc20190611




11-Jun-2019 09:49:01


500


1878.0000


XLON


01002010000050558-E0eKKK5RKZRa20190611




11-Jun-2019 09:50:34


588


1878.0000


XLON


11002110000050800-E0eKKK5RKac420190611




11-Jun-2019 09:50:56


438


1878.0000


XLON


01002010000050945-E0eKKK5RKan120190611




11-Jun-2019 09:50:56


250


1878.0000


XLON


01002010000050945-E0eKKK5RKamz20190611




11-Jun-2019 09:53:33


851


1877.5000


XLON


01002010000050904-E0eKKK5RKcZq20190611




11-Jun-2019 09:55:38


719


1877.0000


XLON


01002010000051301-E0eKKK5RKdtm20190611




11-Jun-2019 09:58:41


732


1876.0000


XLON


11002110000051825-E0eKKK5RKfaC20190611




11-Jun-2019 10:01:46


585


1875.0000


XLON


01002010000053334-E0eKKK5RKhVj20190611




11-Jun-2019 10:02:38


36


1874.5000


XLON


11002110000052650-E0eKKK5RKhwk20190611




11-Jun-2019 10:02:38


246


1874.5000


XLON


11002110000052650-E0eKKK5RKhwq20190611




11-Jun-2019 10:02:38


582


1874.5000


XLON


11002110000052650-E0eKKK5RKhwm20190611




11-Jun-2019 10:06:46


731


1875.0000


XLON


11002110000054294-E0eKKK5RKkZB20190611




11-Jun-2019 10:06:46


322


1875.0000


XLON


11002110000054294-E0eKKK5RKkZD20190611




11-Jun-2019 10:08:12


208


1874.5000


XLON


11002110000054498-E0eKKK5RKlR120190611




11-Jun-2019 10:08:12


644


1874.5000


XLON


11002110000054498-E0eKKK5RKlR520190611




11-Jun-2019 10:10:22


601


1873.0000


XLON


11002110000054881-E0eKKK5RKmiW20190611




11-Jun-2019 10:15:13


192


1874.0000


XLON


11002110000056183-E0eKKK5RKpPv20190611




11-Jun-2019 10:17:42


238


1875.0000


XLON


11002110000056927-E0eKKK5RKqvt20190611




11-Jun-2019 10:19:22


334


1875.0000


XLON


11002110000057410-E0eKKK5RKreE20190611




11-Jun-2019 10:21:02


426


1875.0000


XLON


11002110000058077-E0eKKK5RKsnX20190611




11-Jun-2019 10:22:57


218


1874.0000


XLON


11002110000058628-E0eKKK5RKtnN20190611




11-Jun-2019 10:22:57


578


1874.0000


XLON


11002110000058628-E0eKKK5RKtnJ20190611




11-Jun-2019 10:22:57


500


1874.0000


XLON


11002110000058628-E0eKKK5RKtnL20190611




11-Jun-2019 10:22:57


78


1874.0000


XLON


11002110000058628-E0eKKK5RKtnH20190611




11-Jun-2019 10:25:52


1282


1873.5000


XLON


11002110000058585-E0eKKK5RKv3R20190611




11-Jun-2019 10:32:41


500


1874.5000


XLON


11002110000060740-E0eKKK5RKyho20190611




11-Jun-2019 10:32:41


250


1874.5000


XLON


11002110000060740-E0eKKK5RKyhm20190611




11-Jun-2019 10:32:41


16


1874.5000


XLON


11002110000060740-E0eKKK5RKyhq20190611




11-Jun-2019 10:34:36


80


1874.5000


XLON


01002010000061186-E0eKKK5RKzrS20190611




11-Jun-2019 10:35:37


312


1874.5000


XLON


11002110000061264-E0eKKK5RL0WT20190611




11-Jun-2019 10:35:37


266


1874.5000


XLON


11002110000061264-E0eKKK5RL0WR20190611




11-Jun-2019 10:36:19


698


1874.0000


XLON


11002110000061057-E0eKKK5RL0vu20190611




11-Jun-2019 10:36:20


658


1873.5000


XLON


11002110000061384-E0eKKK5RL0xe20190611




11-Jun-2019 10:39:04


743


1873.0000


XLON


01002010000062443-E0eKKK5RL2i320190611




11-Jun-2019 10:39:04


401


1873.0000


XLON


01002010000062443-E0eKKK5RL2i520190611




11-Jun-2019 10:39:36


219


1872.5000


XLON


11002110000061921-E0eKKK5RL2w520190611




11-Jun-2019 10:39:36


661


1872.5000


XLON


11002110000061921-E0eKKK5RL2w820190611




11-Jun-2019 10:46:50


469


1872.0000


XLON


11002110000063441-E0eKKK5RL6kL20190611




11-Jun-2019 10:48:42


786


1872.0000


XLON


11002110000064574-E0eKKK5RL7TJ20190611




11-Jun-2019 10:48:42


90


1872.0000


XLON


11002110000064574-E0eKKK5RL7TB20190611




11-Jun-2019 10:48:42


381


1871.5000


XLON


11002110000063612-E0eKKK5RL7Um20190611




11-Jun-2019 10:54:24


46


1872.0000


XLON


01002010000065805-E0eKKK5RLAHs20190611




11-Jun-2019 10:54:24


774


1872.0000


XLON


01002010000065805-E0eKKK5RLAHy20190611




11-Jun-2019 10:59:08


469


1874.5000


XLON


01002010000067579-E0eKKK5RLCtK20190611




11-Jun-2019 10:59:08


427


1874.5000


XLON


01002010000067557-E0eKKK5RLCtI20190611




11-Jun-2019 10:59:08


426


1874.5000


XLON


11002110000067461-E0eKKK5RLCtG20190611




11-Jun-2019 11:02:30


440


1873.0000


XLON


01002010000068875-E0eKKK5RLFzv20190611




11-Jun-2019 11:04:39


530


1872.0000


XLON


11002110000069426-E0eKKK5RLHTu20190611




11-Jun-2019 11:04:39


321


1872.0000


XLON


11002110000069426-E0eKKK5RLHTw20190611




11-Jun-2019 11:06:24


780


1871.5000


XLON


11002110000069332-E0eKKK5RLISe20190611




11-Jun-2019 11:06:40


638


1871.0000


XLON


01002010000069498-E0eKKK5RLId620190611




11-Jun-2019 11:10:25


373


1871.0000


XLON


01002010000070955-E0eKKK5RLKov20190611




11-Jun-2019 11:10:25


126


1871.0000


XLON


01002010000070955-E0eKKK5RLKoz20190611




11-Jun-2019 11:10:25


395


1871.0000


XLON


01002010000070955-E0eKKK5RLKox20190611




11-Jun-2019 11:12:24


495


1871.5000


XLON


01002010000071226-E0eKKK5RLM4K20190611




11-Jun-2019 11:16:26


453


1872.5000


XLON


11002110000072592-E0eKKK5RLOlo20190611




11-Jun-2019 11:17:30


932


1872.5000


XLON


11002110000072910-E0eKKK5RLPln20190611




11-Jun-2019 11:20:21


136


1872.0000


XLON


01002010000073005-E0eKKK5RLRf720190611




11-Jun-2019 11:20:21


467


1872.0000


XLON


01002010000073005-E0eKKK5RLRf920190611




11-Jun-2019 11:23:15


453


1871.5000


XLON


11002110000074455-E0eKKK5RLTOu20190611




11-Jun-2019 11:24:49


170


1871.0000


XLON


11002110000075189-E0eKKK5RLU6p20190611




11-Jun-2019 11:24:49


667


1871.0000


XLON


11002110000075189-E0eKKK5RLU6w20190611




11-Jun-2019 11:32:16


735


1874.0000


XLON


01002010000077400-E0eKKK5RLYJI20190611




11-Jun-2019 11:32:36


72


1874.0000


XLON


11002110000077451-E0eKKK5RLYV520190611




11-Jun-2019 11:39:15


428


1875.5000


XLON


11002110000079384-E0eKKK5RLceZ20190611




11-Jun-2019 11:39:15


50


1875.5000


XLON


01002010000078952-E0eKKK5RLceT20190611




11-Jun-2019 11:39:15


378


1875.5000


XLON


01002010000078952-E0eKKK5RLceV20190611




11-Jun-2019 11:39:15


735


1875.5000


XLON


11002110000078314-E0eKKK5RLceC20190611




11-Jun-2019 11:44:10


169


1874.5000


XLON


01002010000080671-E0eKKK5RLewL20190611




11-Jun-2019 11:44:10


126


1874.5000


XLON


01002010000080675-E0eKKK5RLewN20190611




11-Jun-2019 11:44:10


567


1874.5000


XLON


01002010000080879-E0eKKK5RLewV20190611




11-Jun-2019 11:44:10


654


1874.5000


XLON


11002110000080605-E0eKKK5RLewF20190611




11-Jun-2019 11:44:10


929


1874.5000


XLON


11002110000080841-E0eKKK5RLewZ20190611




11-Jun-2019 11:44:10


544


1874.5000


XLON


01002010000080889-E0eKKK5RLexM20190611




11-Jun-2019 11:44:10


742


1874.5000


XLON


01002010000080682-E0eKKK5RLewP20190611




11-Jun-2019 11:44:10


8


1874.5000


XLON


01002010000080670-E0eKKK5RLewH20190611




11-Jun-2019 11:44:10


371


1874.5000


XLON


01002010000080671-E0eKKK5RLewJ20190611




11-Jun-2019 11:44:10


4


1874.5000


XLON


11002110000080838-E0eKKK5RLewX20190611




11-Jun-2019 11:44:10


31


1874.5000


XLON


01002010000080889-E0eKKK5RLexO20190611




11-Jun-2019 11:51:57


468


1873.5000


XLON


11002110000082332-E0eKKK5RLkEv20190611




11-Jun-2019 11:55:42


241


1875.5000


XLON


01002010000084526-E0eKKK5RLmbc20190611




11-Jun-2019 11:55:42


455


1875.5000


XLON


01002010000084512-E0eKKK5RLmbQ20190611




11-Jun-2019 11:55:42


426


1875.5000


XLON


01002010000084517-E0eKKK5RLmbY20190611




11-Jun-2019 11:55:42


145


1875.5000


XLON


01002010000084526-E0eKKK5RLmbe20190611




11-Jun-2019 11:55:42


14


1875.5000


XLON


01002010000084512-E0eKKK5RLmbS20190611




11-Jun-2019 11:55:42


64


1875.5000


XLON


11002110000084468-E0eKKK5RLmba20190611




11-Jun-2019 12:01:01


469


1875.0000


XLON


01002010000085746-E0eKKK5RLpk320190611




11-Jun-2019 12:02:16


439


1874.5000


XLON


11002110000085685-E0eKKK5RLqME20190611




11-Jun-2019 12:05:20


512


1875.0000


XLON


01002010000086388-E0eKKK5RLsE720190611




11-Jun-2019 12:06:04


639


1874.5000


XLON


01002010000086357-E0eKKK5RLsbp20190611




11-Jun-2019 12:08:16


86


1875.0000


XLON


01002010000088105-E0eKKK5RLtmc20190611




11-Jun-2019 12:08:43


341


1875.0000


XLON


01002010000088105-E0eKKK5RLuAh20190611




11-Jun-2019 12:10:21


235


1875.0000


XLON


11002110000088772-E0eKKK5RLvcQ20190611




11-Jun-2019 12:10:50


232


1875.5000


XLON


11002110000089107-E0eKKK5RLvsc20190611




11-Jun-2019 12:10:50


2


1875.5000


XLON


11002110000089107-E0eKKK5RLvsY20190611




11-Jun-2019 12:10:50


235


1875.5000


XLON


11002110000089107-E0eKKK5RLvsa20190611




11-Jun-2019 12:12:48


469


1875.0000


XLON


11002110000089628-E0eKKK5RLxER20190611




11-Jun-2019 12:13:56


469


1874.5000


XLON


01002010000089652-E0eKKK5RLxlK20190611




11-Jun-2019 12:14:29


469


1874.5000


XLON


01002010000090060-E0eKKK5RLy6V20190611




11-Jun-2019 12:15:00


55


1874.0000


XLON


11002110000089906-E0eKKK5RLyNU20190611




11-Jun-2019 12:15:03


499


1874.0000


XLON


11002110000089906-E0eKKK5RLyPN20190611




11-Jun-2019 12:20:42


700


1874.5000


XLON


11002110000091020-E0eKKK5RM1Hx20190611




11-Jun-2019 12:22:30


511


1875.0000


XLON


01002010000092415-E0eKKK5RM2XN20190611




11-Jun-2019 12:25:20


596


1875.5000


XLON


01002010000093404-E0eKKK5RM4Iy20190611




11-Jun-2019 12:25:52


438


1875.0000


XLON


01002010000093320-E0eKKK5RM4Xs20190611




11-Jun-2019 12:25:52


554


1875.0000


XLON


01002010000093097-E0eKKK5RM4Xo20190611




11-Jun-2019 12:27:33


95


1875.0000


XLON


11002110000093746-E0eKKK5RM5Gk20190611




11-Jun-2019 12:27:33


416


1875.0000


XLON


11002110000093746-E0eKKK5RM5Gm20190611




11-Jun-2019 12:29:28


449


1875.0000


XLON


01002010000094257-E0eKKK5RM63L20190611




11-Jun-2019 12:29:28


147


1875.0000


XLON


01002010000094257-E0eKKK5RM63N20190611




11-Jun-2019 12:30:50


669


1875.0000


XLON


11002110000094659-E0eKKK5RM75820190611




11-Jun-2019 12:32:47


469


1876.0000


XLON


11002110000095211-E0eKKK5RM8DJ20190611




11-Jun-2019 12:35:37


46


1877.0000


XLON


11002110000096402-E0eKKK5RMAX320190611




11-Jun-2019 12:35:46


447


1877.0000


XLON


11002110000096462-E0eKKK5RMAck20190611




11-Jun-2019 12:38:18


427


1877.0000


XLON


11002110000097332-E0eKKK5RMC4620190611




11-Jun-2019 12:41:45


58


1878.0000


XLON


01002010000098527-E0eKKK5RMEEM20190611




11-Jun-2019 12:41:45


378


1878.0000


XLON


01002010000098527-E0eKKK5RMEEK20190611




11-Jun-2019 12:43:04


474


1878.0000


XLON


11002110000098767-E0eKKK5RMEsF20190611




11-Jun-2019 12:43:04


128


1878.0000


XLON


11002110000098767-E0eKKK5RMEsD20190611




11-Jun-2019 12:43:04


96


1878.0000


XLON


11002110000098767-E0eKKK5RMEsB20190611




11-Jun-2019 12:44:54


337


1878.0000


XLON


11002110000099196-E0eKKK5RMFuP20190611




11-Jun-2019 12:44:54


89


1878.0000


XLON


11002110000099196-E0eKKK5RMFuR20190611




11-Jun-2019 12:46:28


87


1877.0000


XLON


01002010000099813-E0eKKK5RMGjE20190611




11-Jun-2019 12:46:28


681


1877.0000


XLON


01002010000099813-E0eKKK5RMGjC20190611




11-Jun-2019 12:47:45


787


1877.0000


XLON


01002010000100205-E0eKKK5RMHGZ20190611




11-Jun-2019 12:47:45


332


1877.0000


XLON


01002010000100205-E0eKKK5RMHGX20190611




11-Jun-2019 12:49:10


250


1877.0000


XLON


11002110000100495-E0eKKK5RMIAo20190611




11-Jun-2019 12:49:10


685


1877.0000


XLON


11002110000100495-E0eKKK5RMIAm20190611




11-Jun-2019 12:51:49


614


1877.0000


XLON


01002010000101091-E0eKKK5RMJx820190611




11-Jun-2019 12:51:49


169


1877.0000


XLON


01002010000101091-E0eKKK5RMJxE20190611




11-Jun-2019 12:51:59


1167


1876.5000


XLON


01002010000099797-E0eKKK5RMK9S20190611




11-Jun-2019 12:57:23


689


1876.0000


XLON


11002110000102488-E0eKKK5RMNjZ20190611




11-Jun-2019 12:57:23


472


1875.5000


XLON


01002010000101855-E0eKKK5RMNk020190611




11-Jun-2019 13:00:39


9


1877.0000


XLON


01002010000103425-E0eKKK5RMQI520190611




11-Jun-2019 13:00:39


247


1877.0000


XLON


01002010000103425-E0eKKK5RMQI320190611




11-Jun-2019 13:00:42


7


1876.5000


XLON


11002110000103306-E0eKKK5RMQJZ20190611




11-Jun-2019 13:00:42


435


1876.5000


XLON


11002110000103306-E0eKKK5RMQJd20190611




11-Jun-2019 13:07:47


6


1878.0000


XLON


01002010000105795-E0eKKK5RMUlg20190611




11-Jun-2019 13:07:47


5


1878.0000


XLON


01002010000105795-E0eKKK5RMUlk20190611




11-Jun-2019 13:07:47


239


1878.0000


XLON


01002010000105795-E0eKKK5RMUlm20190611




11-Jun-2019 13:07:47


52


1878.0000


XLON


01002010000105795-E0eKKK5RMUli20190611




11-Jun-2019 13:07:48


239


1878.0000


XLON


01002010000105805-E0eKKK5RMUml20190611




11-Jun-2019 13:07:48


521


1878.0000


XLON


01002010000105805-E0eKKK5RMUmj20190611




11-Jun-2019 13:07:48


39


1878.0000


XLON


01002010000105805-E0eKKK5RMUmn20190611




11-Jun-2019 13:08:14


52


1877.5000


XLON


01002010000105728-E0eKKK5RMV6n20190611




11-Jun-2019 13:08:14


532


1877.5000


XLON


01002010000105728-E0eKKK5RMV6k20190611




11-Jun-2019 13:08:14


977


1877.5000


XLON


01002010000105743-E0eKKK5RMV6r20190611




11-Jun-2019 13:08:14


6


1877.5000


XLON


11002110000105661-E0eKKK5RMV6p20190611




11-Jun-2019 13:09:45


734


1877.5000


XLON


01002010000106300-E0eKKK5RMWGw20190611




11-Jun-2019 13:09:46


172


1877.5000


XLON


01002010000106300-E0eKKK5RMWJd20190611




11-Jun-2019 13:10:01


841


1877.0000


XLON


11002110000106211-E0eKKK5RMWT220190611




11-Jun-2019 13:13:29


469


1876.0000


XLON


11002110000106747-E0eKKK5RMYs220190611




11-Jun-2019 13:16:26


498


1878.0000


XLON


01002010000108399-E0eKKK5RManL20190611




11-Jun-2019 13:16:52


469


1877.5000


XLON


11002110000108323-E0eKKK5RMb9320190611




11-Jun-2019 13:17:33


435


1878.0000


XLON


01002010000108794-E0eKKK5RMbcQ20190611




11-Jun-2019 13:20:13


461


1879.0000


XLON


01002010000109354-E0eKKK5RMdHw20190611




11-Jun-2019 13:24:31


672


1880.5000


XLON


01002010000111126-E0eKKK5RMfna20190611




11-Jun-2019 13:26:07


500


1880.5000


XLON


11002110000111533-E0eKKK5RMgqK20190611




11-Jun-2019 13:26:07


78


1880.5000


XLON


11002110000111533-E0eKKK5RMgqM20190611




11-Jun-2019 13:26:07


97


1880.5000


XLON


11002110000111533-E0eKKK5RMgqI20190611




11-Jun-2019 13:27:31


596


1880.0000


XLON


11002110000111885-E0eKKK5RMhWv20190611




11-Jun-2019 13:27:35


115


1879.5000


XLON


01002010000111968-E0eKKK5RMhcD20190611




11-Jun-2019 13:27:53


125


1879.5000


XLON


01002010000111968-E0eKKK5RMhlP20190611




11-Jun-2019 13:29:03


271


1879.5000


XLON


01002010000111968-E0eKKK5RMisF20190611




11-Jun-2019 13:29:20


654


1879.5000


XLON


11002110000112375-E0eKKK5RMj7A20190611




11-Jun-2019 13:30:28


511


1879.0000


XLON


11002110000111886-E0eKKK5RMkVZ20190611




11-Jun-2019 13:31:01


1000


1879.5000


XLON


01002010000113023-E0eKKK5RMlGM20190611




11-Jun-2019 13:31:01


650


1879.5000


XLON


01002010000113023-E0eKKK5RMlGO20190611




11-Jun-2019 13:33:38


664


1880.0000


XLON


01002010000114145-E0eKKK5RMozy20190611




11-Jun-2019 13:33:38


894


1879.5000


XLON


11002110000113586-E0eKKK5RMp1720190611




11-Jun-2019 13:33:38


299


1880.0000


XLON


01002010000114145-E0eKKK5RMp0420190611




11-Jun-2019 13:36:37


469


1879.5000


XLON


01002010000115483-E0eKKK5RMsar20190611




11-Jun-2019 13:37:39


500


1878.5000


XLON


11002110000115968-E0eKKK5RMupF20190611




11-Jun-2019 13:39:09


428


1878.0000


XLON


01002010000116345-E0eKKK5RMwsi20190611




11-Jun-2019 13:39:33


279


1877.0000


XLON


11002110000116498-E0eKKK5RMxdI20190611




11-Jun-2019 13:39:33


147


1877.0000


XLON


11002110000116498-E0eKKK5RMxdS20190611




11-Jun-2019 13:39:47


380


1876.5000


XLON


01002010000116576-E0eKKK5RMxqH20190611




11-Jun-2019 13:39:47


429


1876.5000


XLON


01002010000116576-E0eKKK5RMxqJ20190611




11-Jun-2019 13:41:38


410


1878.5000


XLON


01002010000117271-E0eKKK5RMzsi20190611




11-Jun-2019 13:41:38


129


1878.5000


XLON


01002010000117271-E0eKKK5RMzsg20190611




11-Jun-2019 13:43:20


489


1879.0000


XLON


01002010000117578-E0eKKK5RN1iS20190611




11-Jun-2019 13:43:20


100


1879.0000


XLON


01002010000117518-E0eKKK5RN1iQ20190611




11-Jun-2019 13:44:23


750


1879.0000


XLON


01002010000117823-E0eKKK5RN2bE20190611




11-Jun-2019 13:44:52


229


1878.5000


XLON


11002110000117776-E0eKKK5RN2zw20190611




11-Jun-2019 13:46:03


462


1878.5000


XLON


01002010000118316-E0eKKK5RN4W320190611




11-Jun-2019 13:48:24


867


1879.0000


XLON


11002110000118846-E0eKKK5RN7Ux20190611




11-Jun-2019 13:48:59


788


1878.5000


XLON


01002010000118738-E0eKKK5RN83N20190611




11-Jun-2019 13:49:10


94


1878.0000


XLON


11002110000119026-E0eKKK5RN8H620190611




11-Jun-2019 13:49:10


282


1878.0000


XLON


11002110000119026-E0eKKK5RN8H420190611




11-Jun-2019 13:50:53


217


1879.0000


XLON


11002110000119410-E0eKKK5RNA8y20190611




11-Jun-2019 13:50:53


300


1879.0000


XLON


11002110000119410-E0eKKK5RNA9020190611




11-Jun-2019 13:51:23


179


1878.5000


XLON


01002010000119456-E0eKKK5RNAzk20190611




11-Jun-2019 13:52:41


100


1879.0000


XLON


11002110000119734-E0eKKK5RNCKo20190611




11-Jun-2019 13:52:41


169


1879.0000


XLON


11002110000119734-E0eKKK5RNCKr20190611




11-Jun-2019 13:52:41


100


1879.0000


XLON


11002110000119734-E0eKKK5RNCKk20190611




11-Jun-2019 13:52:41


100


1879.0000


XLON


11002110000119734-E0eKKK5RNCKm20190611




11-Jun-2019 13:52:46


338


1878.5000


XLON


01002010000119456-E0eKKK5RNCQQ20190611




11-Jun-2019 13:54:10


547


1879.0000


XLON


01002010000120149-E0eKKK5RNDmB20190611




11-Jun-2019 13:56:36


451


1881.5000


XLON


11002110000120599-E0eKKK5RNGm420190611




11-Jun-2019 13:57:31


522


1882.0000


XLON


01002010000120821-E0eKKK5RNHi420190611




11-Jun-2019 13:59:42


426


1879.5000


XLON


01002010000121264-E0eKKK5RNK0A20190611




11-Jun-2019 14:02:00


500


1880.0000


XLON


01002010000121971-E0eKKK5RNMGX20190611




11-Jun-2019 14:02:00


96


1880.0000


XLON


01002010000121971-E0eKKK5RNMGZ20190611




11-Jun-2019 14:02:28


1200


1879.5000


XLON


01002010000121730-E0eKKK5RNMbt20190611




11-Jun-2019 14:02:28


219


1879.5000


XLON


01002010000121730-E0eKKK5RNMby20190611




11-Jun-2019 14:02:45


708


1879.5000


XLON


01002010000122264-E0eKKK5RNMoG20190611




11-Jun-2019 14:05:00


79


1880.5000


XLON


11002110000123140-E0eKKK5RNOrl20190611




11-Jun-2019 14:05:00


299


1880.5000


XLON


11002110000123140-E0eKKK5RNOrj20190611




11-Jun-2019 14:05:07


14


1880.0000


XLON


11002110000122724-E0eKKK5RNP6c20190611




11-Jun-2019 14:05:14


582


1880.0000


XLON


11002110000122724-E0eKKK5RNPDh20190611




11-Jun-2019 14:06:32


469


1880.0000


XLON


11002110000123454-E0eKKK5RNQLP20190611




11-Jun-2019 14:07:30


426


1879.5000


XLON


11002110000123922-E0eKKK5RNR7Q20190611




11-Jun-2019 14:07:53


442


1879.0000


XLON


11002110000123358-E0eKKK5RNRfb20190611




11-Jun-2019 14:07:57


245


1878.5000


XLON


01002010000124036-E0eKKK5RNRlQ20190611




11-Jun-2019 14:07:57


329


1878.5000


XLON


01002010000124036-E0eKKK5RNRlT20190611




11-Jun-2019 14:09:13


600


1878.5000


XLON


11002110000124486-E0eKKK5RNTH320190611




11-Jun-2019 14:11:22


469


1880.5000


XLON


01002010000125137-E0eKKK5RNVSg20190611




11-Jun-2019 14:12:57


356


1880.5000


XLON


01002010000125733-E0eKKK5RNWv420190611




11-Jun-2019 14:15:51


737


1879.5000


XLON


01002010000126826-E0eKKK5RNZTa20190611




11-Jun-2019 14:17:31


879


1879.5000


XLON


11002110000127256-E0eKKK5RNauK20190611




11-Jun-2019 14:19:17


589


1879.0000


XLON


11002110000126713-E0eKKK5RNcII20190611




11-Jun-2019 14:19:17


527


1879.0000


XLON


01002010000127384-E0eKKK5RNcIK20190611




11-Jun-2019 14:20:51


960


1879.5000


XLON


01002010000128520-E0eKKK5RNeAq20190611




11-Jun-2019 14:22:34


743


1880.5000


XLON


11002110000129265-E0eKKK5RNgCH20190611




11-Jun-2019 14:23:19


796


1880.0000


XLON


01002010000129331-E0eKKK5RNh0K20190611




11-Jun-2019 14:24:14


500


1879.5000


XLON


01002010000130039-E0eKKK5RNhvU20190611




11-Jun-2019 14:24:14


292


1879.5000


XLON


01002010000130039-E0eKKK5RNhvW20190611




11-Jun-2019 14:28:23


94


1880.0000


XLON


11002110000130770-E0eKKK5RNlie20190611




11-Jun-2019 14:28:23


897


1880.0000


XLON


11002110000130770-E0eKKK5RNlij20190611




11-Jun-2019 14:29:08


567


1879.5000


XLON


01002010000130600-E0eKKK5RNmr120190611




11-Jun-2019 14:29:08


347


1879.5000


XLON


01002010000130600-E0eKKK5RNmr520190611




11-Jun-2019 14:30:00


426


1880.0000


XLON


01002010000132007-E0eKKK5RNnd120190611




11-Jun-2019 14:30:20


256


1879.5000


XLON


01002010000131852-E0eKKK5RNo5320190611




11-Jun-2019 14:31:05


504


1880.0000


XLON


11002110000132716-E0eKKK5RNosg20190611




11-Jun-2019 14:34:47


117


1880.5000


XLON


01002010000133679-E0eKKK5RNsXz20190611




11-Jun-2019 14:34:47


100


1880.5000


XLON


01002010000133679-E0eKKK5RNsXx20190611




11-Jun-2019 14:34:47


283


1880.5000


XLON


01002010000133679-E0eKKK5RNsXv20190611




11-Jun-2019 14:34:48


77


1880.5000


XLON


11002110000133966-E0eKKK5RNsZy20190611




11-Jun-2019 14:34:48


153


1880.5000


XLON


01002010000133679-E0eKKK5RNsYZ20190611




11-Jun-2019 14:34:49


100


1880.5000


XLON


11002110000133966-E0eKKK5RNsaF20190611




11-Jun-2019 14:34:49


100


1880.5000


XLON


11002110000133966-E0eKKK5RNsaH20190611




11-Jun-2019 14:34:49


92


1880.5000


XLON


11002110000133966-E0eKKK5RNsab20190611




11-Jun-2019 14:34:49


100


1880.5000


XLON


11002110000133966-E0eKKK5RNsaZ20190611




11-Jun-2019 14:35:25


33


1879.5000


XLON


11002110000134051-E0eKKK5RNtQV20190611




11-Jun-2019 14:36:14


639


1879.0000


XLON


01002010000134497-E0eKKK5RNuBV20190611




11-Jun-2019 14:36:14


380


1879.0000


XLON


01002010000134497-E0eKKK5RNuBX20190611




11-Jun-2019 14:38:07


900


1879.0000


XLON


01002010000135089-E0eKKK5RNwEr20190611




11-Jun-2019 14:38:07


89


1879.0000


XLON


01002010000135089-E0eKKK5RNwEp20190611




11-Jun-2019 14:40:27


702


1879.5000


XLON


01002010000136098-E0eKKK5RNySY20190611




11-Jun-2019 14:40:27


737


1879.5000


XLON


01002010000136098-E0eKKK5RNySW20190611




11-Jun-2019 14:40:27


72


1879.5000


XLON


01002010000136098-E0eKKK5RNySU20190611




11-Jun-2019 14:42:04


203


1880.0000


XLON


01002010000136686-E0eKKK5RNzkH20190611




11-Jun-2019 14:42:04


283


1880.0000


XLON


01002010000136686-E0eKKK5RNzkF20190611




11-Jun-2019 14:42:31


462


1880.0000


XLON


11002110000136755-E0eKKK5RO05420190611




11-Jun-2019 14:43:02


549


1879.5000


XLON


11002110000136376-E0eKKK5RO0Ie20190611




11-Jun-2019 14:43:02


114


1879.5000


XLON


11002110000136376-E0eKKK5RO0Il20190611




11-Jun-2019 14:44:35


216


1879.0000


XLON


11002110000137507-E0eKKK5RO24C20190611




11-Jun-2019 14:44:35


284


1879.0000


XLON


11002110000137507-E0eKKK5RO24A20190611




11-Jun-2019 14:45:48


4


1878.5000


XLON


01002010000137614-E0eKKK5RO3NE20190611




11-Jun-2019 14:45:48


596


1878.5000


XLON


01002010000137614-E0eKKK5RO3NI20190611




11-Jun-2019 14:47:06


981


1878.5000


XLON


11002110000138082-E0eKKK5RO4Tf20190611




11-Jun-2019 14:47:06


1305


1878.5000


XLON


01002010000138574-E0eKKK5RO4Tl20190611




11-Jun-2019 14:47:06


1275


1878.5000


XLON


01002010000138488-E0eKKK5RO4Tj20190611




11-Jun-2019 14:49:34


238


1877.0000


XLON


01002010000139179-E0eKKK5RO7O720190611




11-Jun-2019 14:49:34


458


1877.5000


XLON


01002010000138766-E0eKKK5RO7Mv20190611




11-Jun-2019 14:49:35


74


1877.0000


XLON


01002010000139179-E0eKKK5RO7Oc20190611




11-Jun-2019 14:49:35


200


1877.0000


XLON


01002010000139179-E0eKKK5RO7OZ20190611




11-Jun-2019 14:53:56


12


1878.0000


XLON


01002010000139748-E0eKKK5ROCYn20190611




11-Jun-2019 14:53:57


200


1878.0000


XLON


01002010000139748-E0eKKK5ROCZH20190611




11-Jun-2019 14:53:57


42


1878.0000


XLON


01002010000139748-E0eKKK5ROCZJ20190611




11-Jun-2019 14:53:57


25


1878.0000


XLON


01002010000139748-E0eKKK5ROCZC20190611




11-Jun-2019 14:53:57


190


1878.0000


XLON


01002010000139748-E0eKKK5ROCZE20190611




11-Jun-2019 14:54:43


427


1878.0000


XLON


11002110000139849-E0eKKK5RODY920190611




11-Jun-2019 14:55:51


554


1878.0000


XLON


01002010000140164-E0eKKK5ROEaM20190611




11-Jun-2019 14:55:51


19


1878.0000


XLON


11002110000140039-E0eKKK5ROEaO20190611




11-Jun-2019 14:58:31


648


1878.0000


XLON


11002110000140340-E0eKKK5ROGuu20190611




11-Jun-2019 14:58:34


1142


1877.5000


XLON


11002110000140206-E0eKKK5ROH0Z20190611




11-Jun-2019 14:59:06


79


1877.5000


XLON


11002110000140303-E0eKKK5ROHZf20190611




11-Jun-2019 14:59:59


874


1878.5000


XLON


01002010000140712-E0eKKK5ROIEE20190611




11-Jun-2019 15:00:24


1136


1878.0000


XLON


01002010000140597-E0eKKK5ROInp20190611




11-Jun-2019 15:00:51


300


1878.0000


XLON


01002010000140915-E0eKKK5ROJMv20190611




11-Jun-2019 15:03:10


699


1877.5000


XLON


01002010000141264-E0eKKK5ROLtD20190611




11-Jun-2019 15:04:17


319


1877.5000


XLON


01002010000141482-E0eKKK5ROMyV20190611




11-Jun-2019 15:05:11


360


1878.0000


XLON


11002110000141514-E0eKKK5RONtr20190611




11-Jun-2019 15:06:50


251


1878.0000


XLON


01002010000142063-E0eKKK5ROPPR20190611




11-Jun-2019 15:06:50


237


1878.0000


XLON


01002010000142063-E0eKKK5ROPPT20190611




11-Jun-2019 15:06:50


237


1878.0000


XLON


01002010000142063-E0eKKK5ROPPX20190611




11-Jun-2019 15:06:50


395


1878.0000


XLON


01002010000142063-E0eKKK5ROPPV20190611




11-Jun-2019 15:08:12


646


1878.0000


XLON


11002110000142264-E0eKKK5ROQzn20190611




11-Jun-2019 15:08:12


264


1878.0000


XLON


11002110000142264-E0eKKK5ROQzp20190611




11-Jun-2019 15:10:00


459


1877.5000


XLON


11002110000141445-E0eKKK5ROSNN20190611




11-Jun-2019 15:10:00


256


1877.5000


XLON


01002010000142245-E0eKKK5ROSNV20190611




11-Jun-2019 15:11:20


1516


1877.5000


XLON


11002110000143206-E0eKKK5ROTrQ20190611




11-Jun-2019 15:12:48


316


1877.5000


XLON


01002010000143638-E0eKKK5ROV8B20190611




11-Jun-2019 15:12:48


237


1877.5000


XLON


01002010000143638-E0eKKK5ROV8D20190611




11-Jun-2019 15:12:48


480


1877.5000


XLON


01002010000143638-E0eKKK5ROV8920190611




11-Jun-2019 15:12:48


419


1877.5000


XLON


01002010000143638-E0eKKK5ROV8F20190611




11-Jun-2019 15:12:57


649


1877.0000


XLON


01002010000142440-E0eKKK5ROVEb20190611




11-Jun-2019 15:16:21


974


1876.5000


XLON


01002010000144109-E0eKKK5ROYSp20190611




11-Jun-2019 15:17:08


792


1876.0000


XLON


11002110000143764-E0eKKK5ROZMZ20190611




11-Jun-2019 15:17:46


319


1877.5000


XLON


01002010000144920-E0eKKK5ROa5C20190611




11-Jun-2019 15:17:46


716


1877.5000


XLON


01002010000144920-E0eKKK5ROa5A20190611




11-Jun-2019 15:20:01


469


1877.5000


XLON


11002110000145210-E0eKKK5RObhZ20190611




11-Jun-2019 15:20:03


400


1877.0000


XLON


11002110000144986-E0eKKK5RObrx20190611




11-Jun-2019 15:20:03


247


1877.0000


XLON


11002110000144986-E0eKKK5RObru20190611




11-Jun-2019 15:21:01


400


1877.5000


XLON


01002010000145781-E0eKKK5ROcgS20190611




11-Jun-2019 15:21:01


100


1877.5000


XLON


01002010000145781-E0eKKK5ROcgF20190611




11-Jun-2019 15:21:01


168


1877.5000


XLON


01002010000145781-E0eKKK5ROcgO20190611




11-Jun-2019 15:21:06


64


1877.5000


XLON


01002010000145781-E0eKKK5ROcqG20190611




11-Jun-2019 15:23:26


819


1877.5000


XLON


01002010000146857-E0eKKK5ROezS20190611




11-Jun-2019 15:24:08


1097


1877.0000


XLON


01002010000145695-E0eKKK5ROfTa20190611




11-Jun-2019 15:24:26


74


1877.5000


XLON


01002010000147227-E0eKKK5ROflx20190611




11-Jun-2019 15:24:55


500


1877.5000


XLON


11002110000147254-E0eKKK5ROgJL20190611




11-Jun-2019 15:24:55


11


1877.5000


XLON


11002110000147254-E0eKKK5ROgJN20190611




11-Jun-2019 15:25:25


426


1877.0000


XLON


01002010000147325-E0eKKK5ROhBF20190611




 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFWFMFFUSESM