REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

12/06/2019 17:30

RNS Number : 0263C
RELX PLC
12 June 2019
 


12 June 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 185,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1889.3205 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,330,226 ordinary shares in treasury, and has 1,949,435,675 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 21,307,206 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


12 June 2019




Number of ordinary shares purchased:


185,300




Volume weighted average price paid per share (p):


1889.3205



 
Disaggregated information
 
 
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




12-Jun-2019 07:04:37


339


1870.0000


XLON


01002010000001999-E0eL3HZMoi8420190612




12-Jun-2019 07:05:17


84


1868.5000


XLON


11002110000001899-E0eL3HZMoifT20190612




12-Jun-2019 07:05:17


639


1868.5000


XLON


11002110000001899-E0eL3HZMoifQ20190612




12-Jun-2019 07:07:07


500


1873.5000


XLON


11002110000003142-E0eL3HZMokZh20190612




12-Jun-2019 07:07:22


118


1873.5000


XLON


11002110000003242-E0eL3HZMokqN20190612




12-Jun-2019 07:07:37


500


1873.5000


XLON


01002010000003328-E0eL3HZMol6i20190612




12-Jun-2019 07:07:37


187


1873.5000


XLON


01002010000003328-E0eL3HZMol6k20190612




12-Jun-2019 07:10:04


882


1875.5000


XLON


01002010000004215-E0eL3HZMonBd20190612




12-Jun-2019 07:12:00


500


1876.5000


XLON


01002010000004866-E0eL3HZMoop520190612




12-Jun-2019 07:13:08


560


1876.0000


XLON


01002010000005169-E0eL3HZMopz920190612




12-Jun-2019 07:13:08


500


1876.0000


XLON


01002010000005169-E0eL3HZMopz720190612




12-Jun-2019 07:15:09


300


1876.0000


XLON


11002110000006008-E0eL3HZMorhE20190612




12-Jun-2019 07:15:10


290


1876.0000


XLON


11002110000006008-E0eL3HZMoriG20190612




12-Jun-2019 07:15:10


700


1876.0000


XLON


11002110000006008-E0eL3HZMoriB20190612




12-Jun-2019 07:15:33


1548


1875.5000


XLON


01002010000005954-E0eL3HZMosCL20190612




12-Jun-2019 07:15:33


555


1874.5000


XLON


01002010000006023-E0eL3HZMosDN20190612




12-Jun-2019 07:16:05


200


1873.5000


XLON


01002010000006222-E0eL3HZMostN20190612




12-Jun-2019 07:16:31


541


1873.5000


XLON


01002010000006222-E0eL3HZMotD220190612




12-Jun-2019 07:19:02


505


1876.0000


XLON


11002110000007586-E0eL3HZMovhL20190612




12-Jun-2019 07:20:34


463


1878.0000


XLON


11002110000007915-E0eL3HZMoxd520190612




12-Jun-2019 07:26:04


66


1877.5000


XLON


01002010000009866-E0eL3HZMp2xR20190612




12-Jun-2019 07:26:34


28


1877.5000


XLON


01002010000009982-E0eL3HZMp3Eu20190612




12-Jun-2019 07:26:34


300


1877.5000


XLON


01002010000009982-E0eL3HZMp3Es20190612




12-Jun-2019 07:26:34


300


1877.5000


XLON


01002010000009982-E0eL3HZMp3Eq20190612




12-Jun-2019 07:27:28


500


1877.0000


XLON


11002110000009859-E0eL3HZMp4F120190612




12-Jun-2019 07:27:28


372


1877.0000


XLON


11002110000009859-E0eL3HZMp4F320190612




12-Jun-2019 07:27:49


547


1878.5000


XLON


01002010000010391-E0eL3HZMp4WQ20190612




12-Jun-2019 07:29:55


98


1879.5000


XLON


11002110000011032-E0eL3HZMp6bL20190612




12-Jun-2019 07:30:06


181


1879.5000


XLON


01002010000011143-E0eL3HZMp6mN20190612




12-Jun-2019 07:30:06


304


1879.5000


XLON


01002010000011143-E0eL3HZMp6mL20190612




12-Jun-2019 07:31:01


363


1879.5000


XLON


11002110000011554-E0eL3HZMp7l020190612




12-Jun-2019 07:31:01


66


1879.5000


XLON


11002110000011554-E0eL3HZMp7ky20190612




12-Jun-2019 07:33:05


539


1879.5000


XLON


01002010000012196-E0eL3HZMp9ka20190612




12-Jun-2019 07:33:07


143


1879.0000


XLON


11002110000012144-E0eL3HZMp9oP20190612




12-Jun-2019 07:33:07


491


1879.5000


XLON


01002010000012196-E0eL3HZMp9nP20190612




12-Jun-2019 07:33:12


745


1879.0000


XLON


11002110000012144-E0eL3HZMp9sF20190612




12-Jun-2019 07:33:17


117


1879.0000


XLON


11002110000012230-E0eL3HZMp9zh20190612




12-Jun-2019 07:33:17


836


1879.0000


XLON


11002110000012230-E0eL3HZMp9zV20190612




12-Jun-2019 07:35:00


232


1878.5000


XLON


01002010000012546-E0eL3HZMpBHn20190612




12-Jun-2019 07:35:00


190


1878.5000


XLON


01002010000012546-E0eL3HZMpBHl20190612




12-Jun-2019 07:39:18


421


1876.5000


XLON


01002010000012812-E0eL3HZMpEPN20190612




12-Jun-2019 07:44:36


303


1876.5000


XLON


11002110000014680-E0eL3HZMpIKb20190612




12-Jun-2019 07:44:36


627


1876.5000


XLON


11002110000014680-E0eL3HZMpIKd20190612




12-Jun-2019 07:46:01


205


1878.0000


XLON


11002110000015318-E0eL3HZMpJnn20190612




12-Jun-2019 07:46:01


441


1878.0000


XLON


11002110000015318-E0eL3HZMpJnp20190612




12-Jun-2019 07:46:28


940


1877.5000


XLON


01002010000015151-E0eL3HZMpK7a20190612




12-Jun-2019 07:51:19


421


1877.5000


XLON


01002010000016963-E0eL3HZMpOzC20190612




12-Jun-2019 07:54:29


422


1878.0000


XLON


01002010000017476-E0eL3HZMpRrK20190612




12-Jun-2019 07:56:01


451


1878.5000


XLON


01002010000017799-E0eL3HZMpSt320190612




12-Jun-2019 07:57:49


464


1878.5000


XLON


11002110000018108-E0eL3HZMpU7E20190612




12-Jun-2019 08:01:13


466


1879.5000


XLON


11002110000018854-E0eL3HZMpX6x20190612




12-Jun-2019 08:02:02


551


1879.0000


XLON


11002110000018815-E0eL3HZMpYRG20190612




12-Jun-2019 08:02:14


509


1878.0000


XLON


11002110000018816-E0eL3HZMpYgh20190612




12-Jun-2019 08:02:51


128


1879.5000


XLON


11002110000019245-E0eL3HZMpZNU20190612




12-Jun-2019 08:02:51


500


1879.5000


XLON


11002110000019245-E0eL3HZMpZNW20190612




12-Jun-2019 08:02:51


227


1879.5000


XLON


11002110000019245-E0eL3HZMpZNY20190612




12-Jun-2019 08:03:43


658


1879.0000


XLON


01002010000019218-E0eL3HZMpZvM20190612




12-Jun-2019 08:07:27


462


1878.5000


XLON


11002110000020039-E0eL3HZMpcuZ20190612




12-Jun-2019 08:07:27


425


1878.5000


XLON


01002010000020047-E0eL3HZMpcuR20190612




12-Jun-2019 08:10:53


598


1878.0000


XLON


11002110000020172-E0eL3HZMpfw220190612




12-Jun-2019 08:11:33


878


1878.0000


XLON


11002110000020757-E0eL3HZMpgL720190612




12-Jun-2019 08:15:09


506


1878.5000


XLON


11002110000021337-E0eL3HZMpk0T20190612




12-Jun-2019 08:18:10


421


1877.5000


XLON


11002110000021773-E0eL3HZMpmmZ20190612




12-Jun-2019 08:18:10


463


1877.5000


XLON


01002010000021784-E0eL3HZMpmmX20190612




12-Jun-2019 08:20:17


258


1877.0000


XLON


11002110000022227-E0eL3HZMpoXD20190612




12-Jun-2019 08:21:50


22


1878.0000


XLON


11002110000022489-E0eL3HZMppub20190612




12-Jun-2019 08:21:50


399


1878.0000


XLON


11002110000022489-E0eL3HZMppud20190612




12-Jun-2019 08:25:03


400


1878.5000


XLON


11002110000022929-E0eL3HZMpsEq20190612




12-Jun-2019 08:25:03


307


1878.5000


XLON


11002110000022929-E0eL3HZMpsEx20190612




12-Jun-2019 08:26:00


816


1878.0000


XLON


01002010000022919-E0eL3HZMptFC20190612




12-Jun-2019 08:27:45


29


1878.5000


XLON


11002110000023407-E0eL3HZMpui120190612




12-Jun-2019 08:27:50


445


1878.5000


XLON


01002010000023444-E0eL3HZMpul420190612




12-Jun-2019 08:29:37


490


1878.5000


XLON


11002110000023639-E0eL3HZMpvzb20190612




12-Jun-2019 08:30:57


632


1878.0000


XLON


01002010000023641-E0eL3HZMpx4Y20190612




12-Jun-2019 08:31:01


862


1878.0000


XLON


11002110000023859-E0eL3HZMpxAH20190612




12-Jun-2019 08:32:45


15


1878.5000


XLON


01002010000024108-E0eL3HZMpyU320190612




12-Jun-2019 08:32:45


500


1878.5000


XLON


01002010000024108-E0eL3HZMpyU120190612




12-Jun-2019 08:34:21


500


1878.5000


XLON


11002110000024284-E0eL3HZMpzRE20190612




12-Jun-2019 08:34:21


523


1878.5000


XLON


11002110000024284-E0eL3HZMpzRG20190612




12-Jun-2019 08:38:04


641


1878.5000


XLON


01002010000024827-E0eL3HZMq23U20190612




12-Jun-2019 08:38:30


297


1878.0000


XLON


01002010000024099-E0eL3HZMq2PY20190612




12-Jun-2019 08:38:30


218


1878.0000


XLON


01002010000024099-E0eL3HZMq2PW20190612




12-Jun-2019 08:41:54


1407


1878.5000


XLON


11002110000025298-E0eL3HZMq4XK20190612




12-Jun-2019 08:42:07


606


1878.0000


XLON


11002110000025212-E0eL3HZMq4hf20190612




12-Jun-2019 08:45:28


1106


1878.0000


XLON


11002110000025286-E0eL3HZMq7Hh20190612




12-Jun-2019 08:46:10


463


1877.0000


XLON


11002110000025926-E0eL3HZMq84k20190612




12-Jun-2019 08:50:31


620


1876.5000


XLON


11002110000026116-E0eL3HZMqBgC20190612




12-Jun-2019 08:54:16


469


1878.5000


XLON


01002010000027005-E0eL3HZMqFNV20190612




12-Jun-2019 08:58:38


500


1878.0000


XLON


11002110000027469-E0eL3HZMqIDR20190612




12-Jun-2019 08:58:38


463


1878.0000


XLON


11002110000027469-E0eL3HZMqIDT20190612




12-Jun-2019 08:59:08


547


1877.5000


XLON


11002110000027357-E0eL3HZMqIX820190612




12-Jun-2019 09:00:52


1060


1877.0000


XLON


01002010000027731-E0eL3HZMqJeC20190612




12-Jun-2019 09:05:06


369


1881.0000


XLON


11002110000028183-E0eL3HZMqMk920190612




12-Jun-2019 09:08:38


808


1883.0000


XLON


11002110000028651-E0eL3HZMqPQm20190612




12-Jun-2019 09:10:27


1024


1882.5000


XLON


01002010000028860-E0eL3HZMqQke20190612




12-Jun-2019 09:10:27


1031


1882.5000


XLON


11002110000028884-E0eL3HZMqQkv20190612




12-Jun-2019 09:13:03


505


1883.0000


XLON


01002010000029017-E0eL3HZMqSiU20190612




12-Jun-2019 09:14:29


100


1883.5000


XLON


11002110000029332-E0eL3HZMqTbK20190612




12-Jun-2019 09:14:29


339


1883.5000


XLON


11002110000029332-E0eL3HZMqTbM20190612




12-Jun-2019 09:16:01


452


1883.5000


XLON


01002010000029489-E0eL3HZMqUN520190612




12-Jun-2019 09:18:02


421


1884.5000


XLON


01002010000029721-E0eL3HZMqVnp20190612




12-Jun-2019 09:19:04


11


1884.0000


XLON


11002110000029730-E0eL3HZMqWNZ20190612




12-Jun-2019 09:23:05


300


1887.0000


XLON


11002110000030263-E0eL3HZMqZMW20190612




12-Jun-2019 09:23:05


500


1887.0000


XLON


11002110000030263-E0eL3HZMqZMT20190612




12-Jun-2019 09:25:43


500


1888.0000


XLON


01002010000030484-E0eL3HZMqbAy20190612




12-Jun-2019 09:27:22


84


1888.5000


XLON


01002010000030623-E0eL3HZMqbre20190612




12-Jun-2019 09:27:22


250


1888.5000


XLON


01002010000030623-E0eL3HZMqbrg20190612




12-Jun-2019 09:27:22


464


1888.5000


XLON


01002010000030623-E0eL3HZMqbri20190612




12-Jun-2019 09:29:12


521


1889.0000


XLON


11002110000030810-E0eL3HZMqcyB20190612




12-Jun-2019 09:30:25


479


1888.5000


XLON


01002010000030774-E0eL3HZMqdlV20190612




12-Jun-2019 09:30:46


12


1889.0000


XLON


11002110000030951-E0eL3HZMqdxS20190612




12-Jun-2019 09:31:01


456


1889.0000


XLON


01002010000030966-E0eL3HZMqe6120190612




12-Jun-2019 09:31:01


282


1889.0000


XLON


01002010000030966-E0eL3HZMqe6320190612




12-Jun-2019 09:31:01


34


1889.0000


XLON


01002010000030966-E0eL3HZMqe6520190612




12-Jun-2019 09:32:41


830


1889.5000


XLON


01002010000031222-E0eL3HZMqfZF20190612




12-Jun-2019 09:33:28


110


1890.0000


XLON


11002110000031254-E0eL3HZMqgO220190612




12-Jun-2019 09:33:28


500


1890.0000


XLON


11002110000031254-E0eL3HZMqgNy20190612




12-Jun-2019 09:35:34


547


1889.5000


XLON


11002110000031464-E0eL3HZMqhb920190612




12-Jun-2019 09:39:28


132


1890.0000


XLON


01002010000032001-E0eL3HZMqjxA20190612




12-Jun-2019 09:39:28


500


1890.0000


XLON


01002010000032001-E0eL3HZMqjx820190612




12-Jun-2019 09:40:05


867


1889.5000


XLON


11002110000031997-E0eL3HZMqkZd20190612




12-Jun-2019 09:41:01


505


1888.5000


XLON


11002110000032124-E0eL3HZMql9b20190612




12-Jun-2019 09:47:12


422


1890.5000


XLON


01002010000032557-E0eL3HZMqpga20190612




12-Jun-2019 09:51:53


284


1892.0000


XLON


01002010000032937-E0eL3HZMqt6V20190612




12-Jun-2019 09:51:53


500


1892.0000


XLON


01002010000032937-E0eL3HZMqt6T20190612




12-Jun-2019 09:54:48


319


1892.5000


XLON


01002010000033166-E0eL3HZMqvAr20190612




12-Jun-2019 09:54:48


124


1892.5000


XLON


11002110000033172-E0eL3HZMqvAw20190612




12-Jun-2019 09:54:48


301


1892.5000


XLON


11002110000033172-E0eL3HZMqvAy20190612




12-Jun-2019 09:54:48


116


1892.5000


XLON


01002010000033166-E0eL3HZMqvAu20190612




12-Jun-2019 09:55:49


812


1892.0000


XLON


01002010000033158-E0eL3HZMqvqp20190612




12-Jun-2019 09:56:01


4


1892.0000


XLON


11002110000033310-E0eL3HZMqw1J20190612




12-Jun-2019 09:58:01


584


1892.0000


XLON


01002010000033337-E0eL3HZMqxYR20190612




12-Jun-2019 10:00:30


156


1893.0000


XLON


11002110000033787-E0eL3HZMqz4620190612




12-Jun-2019 10:00:30


266


1893.0000


XLON


11002110000033787-E0eL3HZMqz4420190612




12-Jun-2019 10:02:16


422


1893.5000


XLON


01002010000033868-E0eL3HZMr0NR20190612




12-Jun-2019 10:03:07


290


1892.5000


XLON


01002010000034053-E0eL3HZMr0qJ20190612




12-Jun-2019 10:03:07


309


1892.5000


XLON


01002010000034053-E0eL3HZMr0qF20190612




12-Jun-2019 10:03:07


1


1892.5000


XLON


01002010000034053-E0eL3HZMr0qH20190612




12-Jun-2019 10:05:03


2


1893.5000


XLON


01002010000034210-E0eL3HZMr20v20190612




12-Jun-2019 10:06:54


586


1893.5000


XLON


01002010000034269-E0eL3HZMr2j420190612




12-Jun-2019 10:06:54


473


1893.5000


XLON


01002010000034391-E0eL3HZMr2jK20190612




12-Jun-2019 10:06:54


600


1893.5000


XLON


01002010000034264-E0eL3HZMr2j020190612




12-Jun-2019 10:06:54


160


1893.5000


XLON


11002110000034299-E0eL3HZMr2j620190612




12-Jun-2019 10:06:54


18


1893.5000


XLON


01002010000034277-E0eL3HZMr2j820190612




12-Jun-2019 10:08:38


303


1892.5000


XLON


11002110000034492-E0eL3HZMr3tz20190612




12-Jun-2019 10:08:41


120


1892.5000


XLON


11002110000034492-E0eL3HZMr43920190612




12-Jun-2019 10:12:29


463


1893.0000


XLON


01002010000034851-E0eL3HZMr74020190612




12-Jun-2019 10:13:57


422


1894.5000


XLON


11002110000035087-E0eL3HZMr7yn20190612




12-Jun-2019 10:16:29


380


1892.0000


XLON


01002010000035224-E0eL3HZMr9bx20190612




12-Jun-2019 10:16:29


1240


1892.0000


XLON


01002010000035224-E0eL3HZMr9bv20190612




12-Jun-2019 10:17:20


1080


1891.5000


XLON


11002110000035259-E0eL3HZMrAGP20190612




12-Jun-2019 10:18:45


165


1891.0000


XLON


11002110000035427-E0eL3HZMrBIL20190612




12-Jun-2019 10:18:45


340


1891.0000


XLON


11002110000035427-E0eL3HZMrBIQ20190612




12-Jun-2019 10:20:52


540


1890.0000


XLON


11002110000035401-E0eL3HZMrCXu20190612




12-Jun-2019 10:27:04


453


1889.5000


XLON


01002010000035781-E0eL3HZMrGPC20190612




12-Jun-2019 10:29:58


367


1890.0000


XLON


11002110000036533-E0eL3HZMrHuE20190612




12-Jun-2019 10:29:58


258


1890.0000


XLON


11002110000036533-E0eL3HZMrHuG20190612




12-Jun-2019 10:29:58


500


1890.0000


XLON


11002110000036533-E0eL3HZMrHu620190612




12-Jun-2019 10:29:58


3


1890.0000


XLON


11002110000036533-E0eL3HZMrHuC20190612




12-Jun-2019 10:29:58


250


1890.0000


XLON


11002110000036533-E0eL3HZMrHu820190612




12-Jun-2019 10:29:58


1


1890.0000


XLON


11002110000036533-E0eL3HZMrHuA20190612




12-Jun-2019 10:31:15


94


1889.5000


XLON


01002010000036426-E0eL3HZMrIeB20190612




12-Jun-2019 10:31:15


301


1889.5000


XLON


01002010000036457-E0eL3HZMrIeD20190612




12-Jun-2019 10:31:15


788


1889.5000


XLON


01002010000036426-E0eL3HZMrIe920190612




12-Jun-2019 10:35:00


108


1890.0000


XLON


01002010000036798-E0eL3HZMrKT920190612




12-Jun-2019 10:35:03


398


1890.0000


XLON


01002010000036798-E0eL3HZMrKVY20190612




12-Jun-2019 10:42:41


247


1892.5000


XLON


01002010000037677-E0eL3HZMrPLO20190612




12-Jun-2019 10:42:41


174


1892.5000


XLON


01002010000037677-E0eL3HZMrPLM20190612




12-Jun-2019 10:44:28


117


1893.5000


XLON


01002010000037912-E0eL3HZMrQe220190612




12-Jun-2019 10:44:28


309


1893.5000


XLON


01002010000037912-E0eL3HZMrQe020190612




12-Jun-2019 10:47:05


295


1894.0000


XLON


01002010000038135-E0eL3HZMrSFm20190612




12-Jun-2019 10:47:06


64


1893.5000


XLON


11002110000038145-E0eL3HZMrSHG20190612




12-Jun-2019 10:47:06


547


1893.5000


XLON


01002010000038082-E0eL3HZMrSH020190612




12-Jun-2019 10:47:06


421


1893.5000


XLON


01002010000038100-E0eL3HZMrSH620190612




12-Jun-2019 10:50:47


422


1895.0000


XLON


11002110000038504-E0eL3HZMrUP320190612




12-Jun-2019 10:53:31


455


1895.0000


XLON


11002110000038759-E0eL3HZMrWBa20190612




12-Jun-2019 10:55:30


840


1894.0000


XLON


01002010000038869-E0eL3HZMrXNv20190612




12-Jun-2019 10:55:30


1056


1894.0000


XLON


01002010000038864-E0eL3HZMrXNp20190612




12-Jun-2019 10:55:30


297


1894.0000


XLON


01002010000038871-E0eL3HZMrXNx20190612




12-Jun-2019 10:55:30


470


1894.0000


XLON


11002110000038896-E0eL3HZMrXNt20190612




12-Jun-2019 11:02:34


422


1895.5000


XLON


01002010000040073-E0eL3HZMrcZP20190612




12-Jun-2019 11:03:20


212


1895.0000


XLON


01002010000039931-E0eL3HZMrd5H20190612




12-Jun-2019 11:03:20


500


1894.5000


XLON


01002010000039932-E0eL3HZMrd6B20190612




12-Jun-2019 11:03:20


75


1895.0000


XLON


11002110000039964-E0eL3HZMrd5J20190612




12-Jun-2019 11:03:20


132


1894.5000


XLON


01002010000039932-E0eL3HZMrd6f20190612




12-Jun-2019 11:03:20


218


1895.0000


XLON


01002010000039931-E0eL3HZMrd5920190612




12-Jun-2019 11:07:32


302


1895.5000


XLON


11002110000040746-E0eL3HZMrfWp20190612




12-Jun-2019 11:07:32


161


1895.5000


XLON


11002110000040746-E0eL3HZMrfWn20190612




12-Jun-2019 11:12:11


621


1895.5000


XLON


11002110000041112-E0eL3HZMrihF20190612




12-Jun-2019 11:14:16


1102


1896.0000


XLON


11002110000041244-E0eL3HZMrkG420190612




12-Jun-2019 11:18:39


548


1897.0000


XLON


01002010000041556-E0eL3HZMrm7K20190612




12-Jun-2019 11:19:15


547


1896.5000


XLON


11002110000041594-E0eL3HZMrmI620190612




12-Jun-2019 11:20:47


614


1895.5000


XLON


11002110000041702-E0eL3HZMrn1D20190612




12-Jun-2019 11:21:34


222


1895.0000


XLON


01002010000041673-E0eL3HZMrnW320190612




12-Jun-2019 11:21:34


344


1895.0000


XLON


01002010000041673-E0eL3HZMrnVq20190612




12-Jun-2019 11:21:35


149


1894.5000


XLON


11002110000041703-E0eL3HZMrnYU20190612




12-Jun-2019 11:21:37


323


1894.5000


XLON


11002110000041703-E0eL3HZMrnZl20190612




12-Jun-2019 11:23:47


283


1892.5000


XLON


11002110000041838-E0eL3HZMrozi20190612




12-Jun-2019 11:23:47


417


1892.5000


XLON


11002110000041838-E0eL3HZMrozf20190612




12-Jun-2019 11:23:49


700


1892.0000


XLON


01002010000041833-E0eL3HZMrp8520190612




12-Jun-2019 11:31:19


153


1894.0000


XLON


01002010000042530-E0eL3HZMrtOb20190612




12-Jun-2019 11:32:11


347


1894.0000


XLON


11002110000042597-E0eL3HZMrtvr20190612




12-Jun-2019 11:32:42


570


1893.5000


XLON


01002010000042608-E0eL3HZMru8720190612




12-Jun-2019 11:36:47


739


1892.5000


XLON


11002110000042852-E0eL3HZMrw0g20190612




12-Jun-2019 11:36:48


813


1892.0000


XLON


01002010000042855-E0eL3HZMrwA820190612




12-Jun-2019 11:38:54


608


1891.5000


XLON


11002110000042868-E0eL3HZMrxPX20190612




12-Jun-2019 11:43:15


760


1890.5000


XLON


11002110000043361-E0eL3HZMrzdC20190612




12-Jun-2019 11:45:19


641


1889.5000


XLON


01002010000043766-E0eL3HZMs0gA20190612




12-Jun-2019 11:46:19


461


1888.5000


XLON


01002010000043843-E0eL3HZMs16M20190612




12-Jun-2019 11:50:58


283


1889.0000


XLON


11002110000044385-E0eL3HZMs2gn20190612




12-Jun-2019 11:50:58


283


1889.0000


XLON


11002110000044385-E0eL3HZMs2gl20190612




12-Jun-2019 11:58:52


284


1889.0000


XLON


01002010000045120-E0eL3HZMs7Y920190612




12-Jun-2019 11:58:52


497


1889.0000


XLON


01002010000045120-E0eL3HZMs7Y720190612




12-Jun-2019 11:58:52


450


1889.0000


XLON


01002010000045106-E0eL3HZMs7Y320190612




12-Jun-2019 11:58:52


421


1889.0000


XLON


01002010000044961-E0eL3HZMs7Y120190612




12-Jun-2019 12:02:20


1292


1887.5000


XLON


11002110000045237-E0eL3HZMs9Hs20190612




12-Jun-2019 12:02:31


1193


1887.0000


XLON


01002010000045257-E0eL3HZMs9Zk20190612




12-Jun-2019 12:02:39


733


1886.5000


XLON


01002010000045286-E0eL3HZMs9qU20190612




12-Jun-2019 12:04:33


462


1886.0000


XLON


01002010000045501-E0eL3HZMsBKl20190612




12-Jun-2019 12:14:01


191


1886.0000


XLON


11002110000046006-E0eL3HZMsGRD20190612




12-Jun-2019 12:17:07


122


1887.5000


XLON


11002110000046279-E0eL3HZMsIL120190612




12-Jun-2019 12:17:07


425


1887.5000


XLON


01002010000046304-E0eL3HZMsIKq20190612




12-Jun-2019 12:17:07


505


1887.5000


XLON


01002010000046337-E0eL3HZMsIKx20190612




12-Jun-2019 12:17:56


422


1887.5000


XLON


01002010000046451-E0eL3HZMsIla20190612




12-Jun-2019 12:18:51


421


1887.0000


XLON


11002110000046461-E0eL3HZMsJKx20190612




12-Jun-2019 12:23:32


505


1889.0000


XLON


11002110000046724-E0eL3HZMsL7y20190612




12-Jun-2019 12:23:34


68


1888.5000


XLON


01002010000046769-E0eL3HZMsL9b20190612




12-Jun-2019 12:23:34


437


1888.5000


XLON


11002110000046708-E0eL3HZMsL9R20190612




12-Jun-2019 12:23:34


479


1888.5000


XLON


01002010000046766-E0eL3HZMsL9Z20190612




12-Jun-2019 12:24:42


285


1889.5000


XLON


01002010000046890-E0eL3HZMsLpB20190612




12-Jun-2019 12:24:42


137


1889.5000


XLON


01002010000046890-E0eL3HZMsLp920190612




12-Jun-2019 12:29:31


869


1887.5000


XLON


11002110000047089-E0eL3HZMsOUI20190612




12-Jun-2019 12:29:31


232


1887.5000


XLON


01002010000047189-E0eL3HZMsOUK20190612




12-Jun-2019 12:31:36


304


1889.5000


XLON


11002110000047504-E0eL3HZMsQWc20190612




12-Jun-2019 12:31:36


159


1889.5000


XLON


11002110000047504-E0eL3HZMsQWe20190612




12-Jun-2019 12:34:01


258


1888.0000


XLON


01002010000047780-E0eL3HZMsSST20190612




12-Jun-2019 12:38:25


620


1890.0000


XLON


01002010000048438-E0eL3HZMsWBG20190612




12-Jun-2019 12:40:25


163


1890.5000


XLON


11002110000048521-E0eL3HZMsXZJ20190612




12-Jun-2019 12:40:25


10


1890.5000


XLON


01002010000048565-E0eL3HZMsXZD20190612




12-Jun-2019 12:40:25


453


1890.5000


XLON


01002010000048565-E0eL3HZMsXZB20190612




12-Jun-2019 12:40:25


422


1890.5000


XLON


01002010000048567-E0eL3HZMsXZH20190612




12-Jun-2019 12:40:25


433


1890.5000


XLON


11002110000048520-E0eL3HZMsXZF20190612




12-Jun-2019 12:43:58


453


1891.0000


XLON


01002010000049040-E0eL3HZMsZnD20190612




12-Jun-2019 12:43:58


5


1891.0000


XLON


01002010000049041-E0eL3HZMsZnH20190612




12-Jun-2019 12:43:58


203


1891.0000


XLON


11002110000048989-E0eL3HZMsZnF20190612




12-Jun-2019 12:43:58


484


1891.0000


XLON


11002110000048985-E0eL3HZMsZn820190612




12-Jun-2019 12:43:58


1141


1891.0000


XLON


11002110000048882-E0eL3HZMsZn220190612




12-Jun-2019 12:43:58


580


1891.0000


XLON


11002110000048890-E0eL3HZMsZn420190612




12-Jun-2019 12:43:58


784


1891.0000


XLON


01002010000049028-E0eL3HZMsZn620190612




12-Jun-2019 12:43:58


342


1891.0000


XLON


01002010000049040-E0eL3HZMsZnA20190612




12-Jun-2019 12:49:39


463


1891.5000


XLON


01002010000049651-E0eL3HZMsdPs20190612




12-Jun-2019 12:51:10


2


1891.0000


XLON


01002010000049783-E0eL3HZMse8n20190612




12-Jun-2019 12:51:10


491


1891.0000


XLON


01002010000049783-E0eL3HZMse8j20190612




12-Jun-2019 12:57:48


551


1892.0000


XLON


11002110000050365-E0eL3HZMshmg20190612




12-Jun-2019 12:59:20


250


1892.0000


XLON


01002010000050582-E0eL3HZMsitf20190612




12-Jun-2019 12:59:23


601


1892.0000


XLON


11002110000050515-E0eL3HZMsiwt20190612




12-Jun-2019 13:01:25


309


1892.5000


XLON


11002110000050683-E0eL3HZMskbA20190612




12-Jun-2019 13:02:18


422


1892.5000


XLON


01002010000050802-E0eL3HZMslJ420190612




12-Jun-2019 13:03:37


356


1892.5000


XLON


01002010000050899-E0eL3HZMsmGV20190612




12-Jun-2019 13:04:01


39


1892.5000


XLON


11002110000050911-E0eL3HZMsmUt20190612




12-Jun-2019 13:04:03


396


1892.5000


XLON


11002110000050911-E0eL3HZMsmW320190612




12-Jun-2019 13:05:29


435


1892.0000


XLON


11002110000051037-E0eL3HZMsoAM20190612




12-Jun-2019 13:06:01


421


1891.5000


XLON


11002110000051025-E0eL3HZMsof620190612




12-Jun-2019 13:06:04


505


1891.0000


XLON


01002010000051092-E0eL3HZMsoku20190612




12-Jun-2019 13:08:23


611


1890.5000


XLON


11002110000051312-E0eL3HZMsqJX20190612




12-Jun-2019 13:08:23


301


1890.5000


XLON


11002110000051312-E0eL3HZMsqJZ20190612




12-Jun-2019 13:08:23


174


1890.5000


XLON


11002110000051312-E0eL3HZMsqJb20190612




12-Jun-2019 13:08:29


345


1890.0000


XLON


11002110000051245-E0eL3HZMsqLZ20190612




12-Jun-2019 13:08:29


493


1890.0000


XLON


01002010000051365-E0eL3HZMsqLl20190612




12-Jun-2019 13:08:29


1136


1890.0000


XLON


11002110000051245-E0eL3HZMsqLX20190612




12-Jun-2019 13:12:08


451


1889.0000


XLON


01002010000051386-E0eL3HZMssKx20190612




12-Jun-2019 13:15:31


464


1889.5000


XLON


11002110000052079-E0eL3HZMsuUO20190612




12-Jun-2019 13:17:15


547


1889.5000


XLON


01002010000052280-E0eL3HZMsvWK20190612




12-Jun-2019 13:19:11


415


1891.0000


XLON


01002010000052496-E0eL3HZMswwR20190612




12-Jun-2019 13:19:11


235


1891.0000


XLON


01002010000052496-E0eL3HZMswwT20190612




12-Jun-2019 13:21:09


271


1891.0000


XLON


01002010000052627-E0eL3HZMsy1H20190612




12-Jun-2019 13:24:19


700


1891.0000


XLON


11002110000052920-E0eL3HZMszTl20190612




12-Jun-2019 13:24:19


178


1891.0000


XLON


11002110000052920-E0eL3HZMszTn20190612




12-Jun-2019 13:25:59


674


1891.0000


XLON


11002110000053116-E0eL3HZMt0Mb20190612




12-Jun-2019 13:26:34


675


1890.5000


XLON


01002010000052959-E0eL3HZMt0eQ20190612




12-Jun-2019 13:26:49


223


1890.0000


XLON


11002110000052922-E0eL3HZMt0lL20190612




12-Jun-2019 13:26:49


587


1890.0000


XLON


11002110000052922-E0eL3HZMt0lO20190612




12-Jun-2019 13:27:15


598


1890.0000


XLON


11002110000053228-E0eL3HZMt13l20190612




12-Jun-2019 13:27:37


598


1889.5000


XLON


01002010000053272-E0eL3HZMt1Mf20190612




12-Jun-2019 13:31:19


874


1890.5000


XLON


11002110000053590-E0eL3HZMt4rh20190612




12-Jun-2019 13:32:59


403


1892.0000


XLON


11002110000053919-E0eL3HZMt72i20190612




12-Jun-2019 13:32:59


60


1892.0000


XLON


11002110000053919-E0eL3HZMt72m20190612




12-Jun-2019 13:37:16


161


1892.5000


XLON


11002110000054473-E0eL3HZMtBtL20190612




12-Jun-2019 13:37:16


280


1892.5000


XLON


11002110000054473-E0eL3HZMtBtB20190612




12-Jun-2019 13:37:16


462


1892.5000


XLON


11002110000054482-E0eL3HZMtBto20190612




12-Jun-2019 13:37:16


1102


1892.5000


XLON


01002010000054519-E0eL3HZMtBtq20190612




12-Jun-2019 13:37:47


467


1892.0000


XLON


11002110000054491-E0eL3HZMtCdr20190612




12-Jun-2019 13:39:45


758


1892.0000


XLON


11002110000054682-E0eL3HZMtEdK20190612




12-Jun-2019 13:40:57


91


1892.5000


XLON


11002110000054941-E0eL3HZMtFyS20190612




12-Jun-2019 13:40:57


605


1892.5000


XLON


11002110000054941-E0eL3HZMtFyQ20190612




12-Jun-2019 13:41:03


556


1892.0000


XLON


11002110000054882-E0eL3HZMtG8p20190612




12-Jun-2019 13:41:03


394


1892.0000


XLON


11002110000054882-E0eL3HZMtG8i20190612




12-Jun-2019 13:42:17


784


1892.0000


XLON


01002010000055082-E0eL3HZMtHKt20190612




12-Jun-2019 13:42:19


663


1891.5000


XLON


11002110000055042-E0eL3HZMtHNJ20190612




12-Jun-2019 13:46:17


514


1891.0000


XLON


01002010000055536-E0eL3HZMtL8T20190612




12-Jun-2019 13:46:17


295


1891.0000


XLON


01002010000055536-E0eL3HZMtL8V20190612




12-Jun-2019 13:47:40


260


1892.0000


XLON


11002110000055721-E0eL3HZMtMlm20190612




12-Jun-2019 13:48:14


461


1892.0000


XLON


01002010000055820-E0eL3HZMtNRW20190612




12-Jun-2019 13:48:39


463


1891.5000


XLON


11002110000055816-E0eL3HZMtNj620190612




12-Jun-2019 13:51:18


463


1890.5000


XLON


11002110000056068-E0eL3HZMtQJP20190612




12-Jun-2019 13:51:18


505


1891.0000


XLON


01002010000056149-E0eL3HZMtQJF20190612




12-Jun-2019 13:52:47


608


1891.5000


XLON


11002110000056253-E0eL3HZMtRhU20190612




12-Jun-2019 13:52:47


468


1891.5000


XLON


01002010000056272-E0eL3HZMtRhW20190612




12-Jun-2019 13:53:52


605


1890.5000


XLON


11002110000056389-E0eL3HZMtT0a20190612




12-Jun-2019 13:55:09


493


1890.0000


XLON


11002110000056307-E0eL3HZMtUJe20190612




12-Jun-2019 13:56:52


265


1890.0000


XLON


01002010000056735-E0eL3HZMtVx720190612




12-Jun-2019 13:56:52


181


1890.0000


XLON


01002010000056735-E0eL3HZMtVx920190612




12-Jun-2019 13:57:37


13


1890.0000


XLON


11002110000056725-E0eL3HZMtWs620190612




12-Jun-2019 13:58:06


619


1890.0000


XLON


11002110000056725-E0eL3HZMtXCl20190612




12-Jun-2019 13:58:06


167


1890.0000


XLON


11002110000056826-E0eL3HZMtXCy20190612




12-Jun-2019 13:58:06


387


1890.0000


XLON


11002110000056826-E0eL3HZMtXCw20190612




12-Jun-2019 13:59:05


69


1891.0000


XLON


01002010000056999-E0eL3HZMtYE320190612




12-Jun-2019 13:59:17


457


1891.0000


XLON


11002110000056983-E0eL3HZMtYNx20190612




12-Jun-2019 14:01:31


353


1891.5000


XLON


01002010000057383-E0eL3HZMtaew20190612




12-Jun-2019 14:03:15


421


1892.0000


XLON


01002010000057618-E0eL3HZMtcFb20190612




12-Jun-2019 14:04:06


55


1892.0000


XLON


01002010000057707-E0eL3HZMtcnY20190612




12-Jun-2019 14:04:06


421


1892.0000


XLON


11002110000057657-E0eL3HZMtcnW20190612




12-Jun-2019 14:05:52


948


1891.0000


XLON


01002010000057964-E0eL3HZMteP220190612




12-Jun-2019 14:07:34


1043


1890.5000


XLON


01002010000057950-E0eL3HZMtfoU20190612




12-Jun-2019 14:07:52


948


1890.0000


XLON


11002110000057894-E0eL3HZMtgBq20190612




12-Jun-2019 14:09:11


664


1890.5000


XLON


11002110000058274-E0eL3HZMthcT20190612




12-Jun-2019 14:13:09


445


1892.5000


XLON


11002110000058808-E0eL3HZMtlAg20190612




12-Jun-2019 14:13:09


188


1892.0000


XLON


11002110000058813-E0eL3HZMtlBJ20190612




12-Jun-2019 14:14:16


445


1891.5000


XLON


01002010000059073-E0eL3HZMtm5H20190612




12-Jun-2019 14:15:59


93


1892.0000


XLON


11002110000059267-E0eL3HZMtnEl20190612




12-Jun-2019 14:15:59


6


1892.0000


XLON


11002110000059267-E0eL3HZMtnEj20190612




12-Jun-2019 14:15:59


161


1892.0000


XLON


11002110000059267-E0eL3HZMtnEf20190612




12-Jun-2019 14:15:59


161


1892.0000


XLON


11002110000059267-E0eL3HZMtnEh20190612




12-Jun-2019 14:18:22


110


1894.5000


XLON


01002010000059657-E0eL3HZMtpRN20190612




12-Jun-2019 14:18:22


262


1894.5000


XLON


01002010000059657-E0eL3HZMtpRP20190612




12-Jun-2019 14:19:03


500


1895.0000


XLON


01002010000059727-E0eL3HZMtq5k20190612




12-Jun-2019 14:19:03


130


1895.0000


XLON


01002010000059727-E0eL3HZMtq5m20190612




12-Jun-2019 14:20:09


443


1895.0000


XLON


11002110000059751-E0eL3HZMtqmm20190612




12-Jun-2019 14:20:09


187


1895.0000


XLON


11002110000059751-E0eL3HZMtqmk20190612




12-Jun-2019 14:21:27


293


1894.5000


XLON


01002010000060052-E0eL3HZMtrj420190612




12-Jun-2019 14:21:27


338


1894.5000


XLON


01002010000060052-E0eL3HZMtrj220190612




12-Jun-2019 14:22:11


418


1895.0000


XLON


01002010000060103-E0eL3HZMts9o20190612




12-Jun-2019 14:22:11


243


1895.0000


XLON


01002010000060103-E0eL3HZMts9q20190612




12-Jun-2019 14:23:33


781


1894.5000


XLON


11002110000059987-E0eL3HZMttM720190612




12-Jun-2019 14:25:40


350


1895.5000


XLON


11002110000060511-E0eL3HZMtvKQ20190612




12-Jun-2019 14:26:23


103


1895.5000


XLON


01002010000060752-E0eL3HZMtw1220190612




12-Jun-2019 14:26:23


551


1895.5000


XLON


01002010000060752-E0eL3HZMtw1020190612




12-Jun-2019 14:27:58


421


1896.5000


XLON


11002110000060851-E0eL3HZMtxCx20190612




12-Jun-2019 14:28:34


500


1896.5000


XLON


11002110000060925-E0eL3HZMtxn020190612




12-Jun-2019 14:28:34


91


1896.5000


XLON


11002110000060925-E0eL3HZMtxmy20190612




12-Jun-2019 14:28:34


29


1896.5000


XLON


11002110000060925-E0eL3HZMtxn220190612




12-Jun-2019 14:29:47


126


1896.5000


XLON


11002110000061068-E0eL3HZMtybe20190612




12-Jun-2019 14:29:47


500


1896.5000


XLON


11002110000061068-E0eL3HZMtybc20190612




12-Jun-2019 14:31:01


96


1896.0000


XLON


01002010000061478-E0eL3HZMu0Mx20190612




12-Jun-2019 14:31:01


588


1896.0000


XLON


01002010000061478-E0eL3HZMu0Mv20190612




12-Jun-2019 14:31:24


622


1895.5000


XLON


11002110000061364-E0eL3HZMu0us20190612




12-Jun-2019 14:33:10


148


1896.0000


XLON


11002110000061848-E0eL3HZMu3Br20190612




12-Jun-2019 14:33:10


435


1896.0000


XLON


11002110000061848-E0eL3HZMu3Bv20190612




12-Jun-2019 14:33:10


106


1896.0000


XLON


11002110000061848-E0eL3HZMu3Bp20190612




12-Jun-2019 14:33:10


2


1896.0000


XLON


11002110000061848-E0eL3HZMu3Bt20190612




12-Jun-2019 14:33:55


413


1896.5000


XLON


11002110000061972-E0eL3HZMu49l20190612




12-Jun-2019 14:33:55


325


1896.5000


XLON


11002110000061972-E0eL3HZMu49h20190612




12-Jun-2019 14:33:55


16


1896.5000


XLON


11002110000061972-E0eL3HZMu49j20190612




12-Jun-2019 14:35:31


564


1897.5000


XLON


01002010000062392-E0eL3HZMu6Z720190612




12-Jun-2019 14:37:27


30


1899.0000


XLON


01002010000062758-E0eL3HZMu8wx20190612




12-Jun-2019 14:37:27


582


1899.0000


XLON


01002010000062758-E0eL3HZMu8wz20190612




12-Jun-2019 14:38:37


611


1900.0000


XLON


11002110000062869-E0eL3HZMuANJ20190612




12-Jun-2019 14:39:47


616


1900.0000


XLON


11002110000063029-E0eL3HZMuBNn20190612




12-Jun-2019 14:40:56


26


1900.5000


XLON


01002010000063334-E0eL3HZMuCOW20190612




12-Jun-2019 14:40:56


584


1900.5000


XLON


01002010000063334-E0eL3HZMuCOU20190612




12-Jun-2019 14:42:05


325


1900.5000


XLON


11002110000063409-E0eL3HZMuDQK20190612




12-Jun-2019 14:42:05


89


1900.5000


XLON


11002110000063409-E0eL3HZMuDQI20190612




12-Jun-2019 14:42:05


192


1900.5000


XLON


11002110000063409-E0eL3HZMuDQM20190612




12-Jun-2019 14:42:05


130


1900.5000


XLON


11002110000063409-E0eL3HZMuDQO20190612




12-Jun-2019 14:42:28


574


1900.0000


XLON


11002110000063216-E0eL3HZMuDji20190612




12-Jun-2019 14:43:43


699


1899.5000


XLON


01002010000063528-E0eL3HZMuEne20190612




12-Jun-2019 14:44:09


661


1900.5000


XLON


11002110000063703-E0eL3HZMuFCk20190612




12-Jun-2019 14:45:33


422


1901.0000


XLON


11002110000063964-E0eL3HZMuGVW20190612




12-Jun-2019 14:47:11


500


1901.0000


XLON


01002010000064388-E0eL3HZMuHn120190612




12-Jun-2019 14:47:11


5


1901.0000


XLON


01002010000064388-E0eL3HZMuHn320190612




12-Jun-2019 14:47:36


727


1900.0000


XLON


01002010000063815-E0eL3HZMuI4i20190612




12-Jun-2019 14:48:56


42


1900.0000


XLON


01002010000064773-E0eL3HZMuJa220190612




12-Jun-2019 14:48:56


39


1900.0000


XLON


01002010000064773-E0eL3HZMuJa620190612




12-Jun-2019 14:48:56


100


1900.0000


XLON


01002010000064773-E0eL3HZMuJa020190612




12-Jun-2019 14:48:56


500


1900.0000


XLON


01002010000064773-E0eL3HZMuJa420190612




12-Jun-2019 14:49:28


953


1899.5000


XLON


11002110000064653-E0eL3HZMuJva20190612




12-Jun-2019 14:50:14


614


1899.0000


XLON


01002010000064774-E0eL3HZMuKkX20190612




12-Jun-2019 14:50:45


500


1899.0000


XLON


01002010000065045-E0eL3HZMuL9G20190612




12-Jun-2019 14:50:55


105


1899.5000


XLON


11002110000064954-E0eL3HZMuLIR20190612




12-Jun-2019 14:50:55


400


1899.5000


XLON


11002110000064954-E0eL3HZMuLIP20190612




12-Jun-2019 14:52:36


715


1899.5000


XLON


11002110000065097-E0eL3HZMuMWN20190612




12-Jun-2019 14:54:12


582


1899.5000


XLON


11002110000065368-E0eL3HZMuNwd20190612




12-Jun-2019 14:57:46


547


1899.5000


XLON


01002010000065933-E0eL3HZMuRFX20190612




12-Jun-2019 14:58:18


599


1899.0000


XLON


11002110000065848-E0eL3HZMuRTC20190612




12-Jun-2019 14:59:03


988


1898.0000


XLON


11002110000066111-E0eL3HZMuSVZ20190612




12-Jun-2019 14:59:58


500


1898.5000


XLON


01002010000066345-E0eL3HZMuTb220190612




12-Jun-2019 14:59:58


613


1898.5000


XLON


01002010000066345-E0eL3HZMuTbA20190612




12-Jun-2019 15:00:06


249


1898.0000


XLON


11002110000066111-E0eL3HZMuTtO20190612




12-Jun-2019 15:01:06


322


1899.0000


XLON


11002110000066480-E0eL3HZMuVRc20190612




12-Jun-2019 15:01:22


342


1898.5000


XLON


11002110000066452-E0eL3HZMuVoZ20190612




12-Jun-2019 15:01:23


266


1898.5000


XLON


11002110000066452-E0eL3HZMuVpK20190612




12-Jun-2019 15:01:23


100


1898.5000


XLON


11002110000066452-E0eL3HZMuVpP20190612




12-Jun-2019 15:01:25


100


1898.5000


XLON


11002110000066471-E0eL3HZMuVsg20190612




12-Jun-2019 15:01:25


480


1898.5000


XLON


11002110000066471-E0eL3HZMuVsL20190612




12-Jun-2019 15:01:25


120


1898.5000


XLON


11002110000066452-E0eL3HZMuVsJ20190612




12-Jun-2019 15:01:25


100


1898.5000


XLON


11002110000066471-E0eL3HZMuVsq20190612




12-Jun-2019 15:01:25


34


1898.5000


XLON


11002110000066471-E0eL3HZMuVsx20190612




12-Jun-2019 15:01:26


100


1898.5000


XLON


11002110000066471-E0eL3HZMuVt020190612




12-Jun-2019 15:01:27


23


1898.5000


XLON


11002110000066471-E0eL3HZMuVvC20190612




12-Jun-2019 15:02:18


493


1898.0000


XLON


11002110000066624-E0eL3HZMuWtH20190612




12-Jun-2019 15:03:07


592


1897.5000


XLON


01002010000066718-E0eL3HZMuXz620190612




12-Jun-2019 15:04:58


326


1898.5000


XLON


01002010000067152-E0eL3HZMuZk720190612




12-Jun-2019 15:05:05


522


1898.0000


XLON


01002010000067055-E0eL3HZMuZsH20190612




12-Jun-2019 15:05:47


803


1898.0000


XLON


01002010000067245-E0eL3HZMuarM20190612




12-Jun-2019 15:05:47


43


1898.0000


XLON


01002010000067245-E0eL3HZMuarH20190612




12-Jun-2019 15:07:30


558


1898.5000


XLON


11002110000067400-E0eL3HZMucTj20190612




12-Jun-2019 15:09:07


247


1898.5000


XLON


01002010000067730-E0eL3HZMudia20190612




12-Jun-2019 15:11:52


21


1898.5000


XLON


11002110000067981-E0eL3HZMufol20190612




12-Jun-2019 15:11:52


526


1898.5000


XLON


11002110000067981-E0eL3HZMufoo20190612




12-Jun-2019 15:11:52


479


1898.5000


XLON


01002010000068018-E0eL3HZMufoj20190612




12-Jun-2019 15:11:52


27


1898.5000


XLON


01002010000068018-E0eL3HZMufog20190612




12-Jun-2019 15:12:22


422


1899.0000


XLON


01002010000068198-E0eL3HZMugHP20190612




12-Jun-2019 15:12:34


547


1898.5000


XLON


01002010000068189-E0eL3HZMugR620190612




12-Jun-2019 15:14:14


1186


1898.5000


XLON


11002110000068397-E0eL3HZMuhgE20190612




12-Jun-2019 15:15:52


881


1898.5000


XLON


01002010000068610-E0eL3HZMuixn20190612




12-Jun-2019 15:15:52


179


1898.5000


XLON


01002010000068610-E0eL3HZMuixu20190612




12-Jun-2019 15:17:28


500


1898.5000


XLON


11002110000068863-E0eL3HZMukM920190612




12-Jun-2019 15:17:28


3


1898.5000


XLON


11002110000068863-E0eL3HZMukM720190612




12-Jun-2019 15:17:28


191


1898.5000


XLON


11002110000068863-E0eL3HZMukMB20190612




12-Jun-2019 15:17:28


363


1898.5000


XLON


11002110000068863-E0eL3HZMukMD20190612




12-Jun-2019 15:18:10


1509


1898.0000


XLON


01002010000068429-E0eL3HZMuktu20190612




12-Jun-2019 15:19:26


724


1898.0000


XLON


01002010000069094-E0eL3HZMulvx20190612




12-Jun-2019 15:20:03


516


1897.5000


XLON


01002010000069062-E0eL3HZMumkA20190612




12-Jun-2019 15:20:03


87


1897.5000


XLON


01002010000069062-E0eL3HZMumk520190612




12-Jun-2019 15:20:35


352


1898.0000


XLON


11002110000069360-E0eL3HZMunLS20190612




12-Jun-2019 15:22:12


6


1898.0000


XLON


11002110000070035-E0eL3HZMuovP20190612




12-Jun-2019 15:22:18


4


1898.0000


XLON


01002010000070048-E0eL3HZMuoyI20190612




12-Jun-2019 15:22:18


4


1898.0000


XLON


01002010000070048-E0eL3HZMuoyM20190612




12-Jun-2019 15:22:18


4


1898.0000


XLON


01002010000070048-E0eL3HZMuoyO20190612




12-Jun-2019 15:22:18


4


1898.0000


XLON


01002010000070048-E0eL3HZMuoyK20190612




12-Jun-2019 15:22:21


540


1898.0000


XLON


01002010000070063-E0eL3HZMup2R20190612




12-Jun-2019 15:23:22


383


1897.5000


XLON


01002010000069341-E0eL3HZMupdy20190612




12-Jun-2019 15:23:22


321


1897.5000


XLON


01002010000069341-E0eL3HZMupdt20190612




12-Jun-2019 15:23:52


62


1897.5000


XLON


01002010000070360-E0eL3HZMuqCw20190612




12-Jun-2019 15:23:52


120


1897.5000


XLON


01002010000070360-E0eL3HZMuqCu20190612




12-Jun-2019 15:23:52


57


1897.5000


XLON


01002010000070360-E0eL3HZMuqCy20190612




12-Jun-2019 15:25:52


506


1898.5000


XLON


11002110000070862-E0eL3HZMusdj20190612




12-Jun-2019 15:26:55


262


1898.5000


XLON


11002110000071038-E0eL3HZMutoE20190612




12-Jun-2019 15:26:55


16


1898.5000


XLON


11002110000071038-E0eL3HZMuto820190612




12-Jun-2019 15:26:55


173


1898.5000


XLON


11002110000071038-E0eL3HZMutoC20190612




12-Jun-2019 15:26:55


847


1898.5000


XLON


11002110000071038-E0eL3HZMutoA20190612



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFIFMEFUSEEM