REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

13/06/2019 17:30

RNS Number : 1709C
RELX PLC
13 June 2019
 


13 June 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 183,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1890.5782 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,513,226 ordinary shares in treasury, and has 1,949,288,976 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 21,490,206 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


13 June 2019




Number of ordinary shares purchased:


183,000




Volume weighted average price paid per share (p):


1890.5782




 
Disaggregated information
 
 




Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




13-Jun-2019 07:02:38


124


1898.0000


XLON


11002110000001525-E0eLmF3IL6xq20190613




13-Jun-2019 07:02:38


433


1898.0000


XLON


11002110000001525-E0eLmF3IL6xn20190613




13-Jun-2019 07:02:45


134


1897.5000


XLON


01002010000001590-E0eLmF3IL74q20190613




13-Jun-2019 07:02:45


463


1897.0000


XLON


11002110000001692-E0eLmF3IL75820190613




13-Jun-2019 07:02:45


135


1897.5000


XLON


01002010000001661-E0eLmF3IL74s20190613




13-Jun-2019 07:05:20


763


1896.0000


XLON


01002010000002494-E0eLmF3IL9GR20190613




13-Jun-2019 07:07:48


480


1899.0000


XLON


01002010000004174-E0eLmF3ILCpm20190613




13-Jun-2019 07:08:39


543


1900.0000


XLON


01002010000004527-E0eLmF3ILDwq20190613




13-Jun-2019 07:10:57


632


1902.5000


XLON


01002010000005919-E0eLmF3ILGWI20190613




13-Jun-2019 07:10:57


358


1902.5000


XLON


11002110000005942-E0eLmF3ILGWK20190613




13-Jun-2019 07:10:57


21


1902.5000


XLON


11002110000005942-E0eLmF3ILGWt20190613




13-Jun-2019 07:10:57


42


1902.5000


XLON


11002110000005942-E0eLmF3ILGWf20190613




13-Jun-2019 07:14:03


331


1903.0000


XLON


11002110000007925-E0eLmF3ILKYA20190613




13-Jun-2019 07:14:03


550


1903.0000


XLON


11002110000007925-E0eLmF3ILKY820190613




13-Jun-2019 07:15:43


463


1901.5000


XLON


11002110000008781-E0eLmF3ILN8P20190613




13-Jun-2019 07:16:15


500


1903.5000


XLON


01002010000009022-E0eLmF3ILOI020190613




13-Jun-2019 07:17:14


509


1905.0000


XLON


11002110000009560-E0eLmF3ILPz320190613




13-Jun-2019 07:19:21


47


1903.5000


XLON


11002110000010873-E0eLmF3ILTSs20190613




13-Jun-2019 07:19:21


500


1903.5000


XLON


11002110000010873-E0eLmF3ILTSq20190613




13-Jun-2019 07:19:45


112


1903.0000


XLON


01002010000010857-E0eLmF3ILU9f20190613




13-Jun-2019 07:19:45


435


1903.0000


XLON


01002010000010857-E0eLmF3ILU9h20190613




13-Jun-2019 07:21:47


315


1903.5000


XLON


01002010000011977-E0eLmF3ILWIo20190613




13-Jun-2019 07:21:47


881


1903.5000


XLON


11002110000011983-E0eLmF3ILWIY20190613




13-Jun-2019 07:21:47


197


1903.5000


XLON


01002010000011977-E0eLmF3ILWIa20190613




13-Jun-2019 07:21:50


83


1903.0000


XLON


11002110000011890-E0eLmF3ILWKl20190613




13-Jun-2019 07:21:50


1548


1903.0000


XLON


11002110000011765-E0eLmF3ILWKh20190613




13-Jun-2019 07:21:50


678


1903.0000


XLON


11002110000011873-E0eLmF3ILWKj20190613




13-Jun-2019 07:23:30


589


1902.0000


XLON


11002110000012420-E0eLmF3ILY8f20190613




13-Jun-2019 07:27:45


505


1900.0000


XLON


01002010000013160-E0eLmF3ILckD20190613




13-Jun-2019 07:28:06


124


1899.0000


XLON


01002010000013138-E0eLmF3ILd4Y20190613




13-Jun-2019 07:28:16


872


1898.5000


XLON


01002010000014554-E0eLmF3ILdDk20190613




13-Jun-2019 07:30:49


660


1897.0000


XLON


11002110000015238-E0eLmF3ILfJS20190613




13-Jun-2019 07:33:16


422


1896.5000


XLON


01002010000015885-E0eLmF3ILi8L20190613




13-Jun-2019 07:33:49


327


1895.5000


XLON


01002010000015797-E0eLmF3ILijt20190613




13-Jun-2019 07:33:49


94


1895.5000


XLON


01002010000015797-E0eLmF3ILikn20190613




13-Jun-2019 07:35:54


188


1897.0000


XLON


01002010000017737-E0eLmF3ILlCp20190613




13-Jun-2019 07:35:54


279


1897.0000


XLON


01002010000017737-E0eLmF3ILlCr20190613




13-Jun-2019 07:40:11


66


1897.0000


XLON


11002110000019859-E0eLmF3ILple20190613




13-Jun-2019 07:40:22


422


1896.5000


XLON


11002110000018209-E0eLmF3ILq2Z20190613




13-Jun-2019 07:41:16


68


1897.5000


XLON


11002110000020262-E0eLmF3ILrEO20190613




13-Jun-2019 07:41:16


290


1897.5000


XLON


11002110000020262-E0eLmF3ILrEM20190613




13-Jun-2019 07:41:16


103


1897.5000


XLON


11002110000020262-E0eLmF3ILrEK20190613




13-Jun-2019 07:41:16


315


1897.5000


XLON


11002110000020262-E0eLmF3ILrEI20190613




13-Jun-2019 07:42:23


218


1897.0000


XLON


01002010000020170-E0eLmF3ILslO20190613




13-Jun-2019 07:42:23


868


1897.0000


XLON


01002010000020170-E0eLmF3ILslU20190613




13-Jun-2019 07:46:17


421


1898.0000


XLON


01002010000022505-E0eLmF3ILxju20190613




13-Jun-2019 07:47:47


268


1898.5000


XLON


11002110000023296-E0eLmF3ILzo720190613




13-Jun-2019 07:47:47


195


1898.5000


XLON


11002110000023296-E0eLmF3ILzo920190613




13-Jun-2019 07:50:03


422


1899.5000


XLON


01002010000024086-E0eLmF3IM2lC20190613




13-Jun-2019 07:51:01


421


1898.5000


XLON


01002010000024713-E0eLmF3IM3t020190613




13-Jun-2019 07:52:41


500


1898.5000


XLON


01002010000025357-E0eLmF3IM5zj20190613




13-Jun-2019 07:52:41


132


1898.5000


XLON


01002010000025357-E0eLmF3IM5zl20190613




13-Jun-2019 07:54:42


769


1898.0000


XLON


11002110000026114-E0eLmF3IM8Qa20190613




13-Jun-2019 07:58:20


279


1900.5000


XLON


01002010000027379-E0eLmF3IMC9420190613




13-Jun-2019 07:58:20


154


1900.5000


XLON


01002010000027379-E0eLmF3IMC9620190613




13-Jun-2019 08:02:41


500


1900.0000


XLON


11002110000028652-E0eLmF3IMIZC20190613




13-Jun-2019 08:03:24


550


1899.5000


XLON


01002010000028676-E0eLmF3IMJMv20190613




13-Jun-2019 08:04:21


374


1900.0000


XLON


01002010000029214-E0eLmF3IMKjV20190613




13-Jun-2019 08:04:21


378


1900.0000


XLON


01002010000029214-E0eLmF3IMKjX20190613




13-Jun-2019 08:06:01


383


1900.5000


XLON


11002110000029643-E0eLmF3IMMik20190613




13-Jun-2019 08:06:01


290


1900.5000


XLON


11002110000029643-E0eLmF3IMMii20190613




13-Jun-2019 08:07:41


505


1900.5000


XLON


01002010000030064-E0eLmF3IMOCB20190613




13-Jun-2019 08:08:38


627


1899.5000


XLON


11002110000029206-E0eLmF3IMPfQ20190613




13-Jun-2019 08:09:26


701


1900.0000


XLON


11002110000030610-E0eLmF3IMQiy20190613




13-Jun-2019 08:10:02


162


1900.5000


XLON


11002110000030717-E0eLmF3IMRAs20190613




13-Jun-2019 08:10:30


335


1900.5000


XLON


11002110000030717-E0eLmF3IMRtT20190613




13-Jun-2019 08:12:50


422


1901.0000


XLON


11002110000031035-E0eLmF3IMUE320190613




13-Jun-2019 08:14:42


395


1900.0000


XLON


11002110000032028-E0eLmF3IMWBK20190613




13-Jun-2019 08:16:13


845


1899.5000


XLON


01002010000032592-E0eLmF3IMXkI20190613




13-Jun-2019 08:17:44


548


1901.5000


XLON


11002110000033364-E0eLmF3IMZyA20190613




13-Jun-2019 08:20:48


441


1900.0000


XLON


01002010000033536-E0eLmF3IMcvS20190613




13-Jun-2019 08:23:01


460


1899.0000


XLON


11002110000034643-E0eLmF3IMeLX20190613




13-Jun-2019 08:23:01


728


1899.0000


XLON


01002010000034255-E0eLmF3IMeLN20190613




13-Jun-2019 08:23:12


676


1898.5000


XLON


11002110000034258-E0eLmF3IMeUc20190613




13-Jun-2019 08:28:44


1298


1897.5000


XLON


01002010000034647-E0eLmF3IMjfG20190613




13-Jun-2019 08:28:48


729


1897.0000


XLON


01002010000036528-E0eLmF3IMjrr20190613




13-Jun-2019 08:32:12


743


1898.0000


XLON


11002110000037774-E0eLmF3IMnCZ20190613




13-Jun-2019 08:37:45


505


1898.5000


XLON


01002010000039631-E0eLmF3IMshx20190613




13-Jun-2019 08:39:54


927


1898.0000


XLON


11002110000040167-E0eLmF3IMut720190613




13-Jun-2019 08:41:31


910


1898.0000


XLON


11002110000040732-E0eLmF3IMwMN20190613




13-Jun-2019 08:42:54


680


1899.0000


XLON


11002110000041330-E0eLmF3IMyeO20190613




13-Jun-2019 08:43:28


732


1898.5000


XLON


11002110000041243-E0eLmF3IMzJ720190613




13-Jun-2019 08:45:25


431


1897.5000


XLON


01002010000041766-E0eLmF3IN0ta20190613




13-Jun-2019 08:49:21


924


1898.5000


XLON


11002110000042977-E0eLmF3IN49y20190613




13-Jun-2019 08:53:24


185


1898.0000


XLON


01002010000043822-E0eLmF3IN7WY20190613




13-Jun-2019 08:53:24


278


1898.0000


XLON


01002010000043822-E0eLmF3IN7Wa20190613




13-Jun-2019 08:53:28


547


1897.5000


XLON


11002110000043811-E0eLmF3IN7dM20190613




13-Jun-2019 08:58:24


1175


1897.5000


XLON


11002110000044936-E0eLmF3INB2z20190613




13-Jun-2019 08:58:24


1775


1897.5000


XLON


11002110000044451-E0eLmF3INB2r20190613




13-Jun-2019 08:58:24


327


1897.5000


XLON


11002110000044937-E0eLmF3INB3120190613




13-Jun-2019 09:04:31


774


1895.5000


XLON


01002010000046772-E0eLmF3INFxk20190613




13-Jun-2019 09:04:47


1084


1895.0000


XLON


11002110000046749-E0eLmF3INGEb20190613




13-Jun-2019 09:10:43


755


1896.5000


XLON


11002110000049217-E0eLmF3INLC720190613




13-Jun-2019 09:10:43


678


1896.0000


XLON


01002010000049221-E0eLmF3INLCa20190613




13-Jun-2019 09:15:16


426


1896.5000


XLON


01002010000050382-E0eLmF3INOcl20190613




13-Jun-2019 09:15:44


183


1896.5000


XLON


11002110000050383-E0eLmF3INP1b20190613




13-Jun-2019 09:15:44


280


1896.5000


XLON


11002110000050383-E0eLmF3INP1g20190613




13-Jun-2019 09:17:22


632


1896.5000


XLON


11002110000050802-E0eLmF3INRE920190613




13-Jun-2019 09:19:43


749


1896.0000


XLON


01002010000051888-E0eLmF3INTZP20190613




13-Jun-2019 09:21:12


463


1896.0000


XLON


01002010000052289-E0eLmF3INV0F20190613




13-Jun-2019 09:22:41


603


1895.5000


XLON


01002010000050826-E0eLmF3INW5620190613




13-Jun-2019 09:23:29


589


1895.5000


XLON


01002010000052841-E0eLmF3INWp820190613




13-Jun-2019 09:28:02


1067


1895.0000


XLON


11002110000054058-E0eLmF3INbdF20190613




13-Jun-2019 09:28:06


263


1895.0000


XLON


11002110000054058-E0eLmF3INbne20190613




13-Jun-2019 09:28:10


334


1894.5000


XLON


11002110000054001-E0eLmF3INc1F20190613




13-Jun-2019 09:28:10


689


1894.5000


XLON


11002110000054001-E0eLmF3INc1D20190613




13-Jun-2019 09:31:44


551


1893.0000


XLON


11002110000054734-E0eLmF3INfLl20190613




13-Jun-2019 09:38:57


134


1893.5000


XLON


11002110000057996-E0eLmF3INlwE20190613




13-Jun-2019 09:38:57


372


1893.5000


XLON


11002110000057996-E0eLmF3INlwG20190613




13-Jun-2019 09:42:09


505


1893.0000


XLON


11002110000055610-E0eLmF3INo6H20190613




13-Jun-2019 09:42:41


547


1892.5000


XLON


01002010000055668-E0eLmF3INp3G20190613




13-Jun-2019 09:42:41


489


1892.5000


XLON


11002110000059272-E0eLmF3INp3S20190613




13-Jun-2019 09:44:21


6


1892.5000


XLON


01002010000059844-E0eLmF3INqhb20190613




13-Jun-2019 09:44:25


910


1892.5000


XLON


11002110000059807-E0eLmF3INqiW20190613




13-Jun-2019 09:48:13


90


1892.5000


XLON


01002010000061077-E0eLmF3INtlE20190613




13-Jun-2019 09:50:16


455


1892.5000


XLON


01002010000061112-E0eLmF3INv4u20190613




13-Jun-2019 09:51:01


277


1892.5000


XLON


01002010000061774-E0eLmF3INvct20190613




13-Jun-2019 09:51:01


584


1892.5000


XLON


01002010000061774-E0eLmF3INvcr20190613




13-Jun-2019 09:51:01


113


1892.0000


XLON


11002110000058124-E0eLmF3INvda20190613




13-Jun-2019 09:52:43


547


1892.5000


XLON


11002110000062158-E0eLmF3INxBB20190613




13-Jun-2019 09:55:12


346


1894.5000


XLON


01002010000062759-E0eLmF3INyZk20190613




13-Jun-2019 09:55:12


76


1894.5000


XLON


01002010000062759-E0eLmF3INyZf20190613




13-Jun-2019 09:55:29


548


1894.0000


XLON


11002110000062687-E0eLmF3INylh20190613




13-Jun-2019 10:00:00


433


1893.5000


XLON


01002010000063946-E0eLmF3IO24o20190613




13-Jun-2019 10:01:01


700


1892.5000


XLON


11002110000064841-E0eLmF3IO3WA20190613




13-Jun-2019 10:01:43


1088


1892.0000


XLON


01002010000064905-E0eLmF3IO4Cb20190613




13-Jun-2019 10:04:43


421


1891.5000


XLON


11002110000065409-E0eLmF3IO6WY20190613




13-Jun-2019 10:08:16


742


1892.0000


XLON


11002110000066714-E0eLmF3IO8oi20190613




13-Jun-2019 10:08:57


742


1891.5000


XLON


01002010000066689-E0eLmF3IO9B620190613




13-Jun-2019 10:12:08


58


1891.0000


XLON


01002010000067606-E0eLmF3IOBcj20190613




13-Jun-2019 10:12:08


430


1891.0000


XLON


01002010000067290-E0eLmF3IOBch20190613




13-Jun-2019 10:12:09


124


1891.0000


XLON


01002010000067606-E0eLmF3IOBda20190613




13-Jun-2019 10:12:10


23


1891.0000


XLON


01002010000067606-E0eLmF3IOBeW20190613




13-Jun-2019 10:14:24


581


1890.0000


XLON


01002010000068137-E0eLmF3IOCyb20190613




13-Jun-2019 10:15:32


581


1889.5000


XLON


11002110000068081-E0eLmF3IODjD20190613




13-Jun-2019 10:16:31


543


1889.0000


XLON


11002110000068578-E0eLmF3IOEJY20190613




13-Jun-2019 10:20:34


665


1888.5000


XLON


01002010000068862-E0eLmF3IOHbH20190613




13-Jun-2019 10:23:57


713


1889.0000


XLON


01002010000071213-E0eLmF3IOJwy20190613




13-Jun-2019 10:29:15


421


1890.5000


XLON


11002110000073025-E0eLmF3IONVm20190613




13-Jun-2019 10:31:30


35


1891.0000


XLON


01002010000073885-E0eLmF3IOPAk20190613




13-Jun-2019 10:31:30


500


1891.0000


XLON


01002010000073885-E0eLmF3IOPAi20190613




13-Jun-2019 10:33:26


354


1891.0000


XLON


11002110000074413-E0eLmF3IOQ4w20190613




13-Jun-2019 10:33:26


72


1891.0000


XLON


11002110000074413-E0eLmF3IOQ4u20190613




13-Jun-2019 10:33:26


338


1891.0000


XLON


11002110000074413-E0eLmF3IOQ4y20190613




13-Jun-2019 10:35:50


64


1889.0000


XLON


11002110000075010-E0eLmF3IOSF620190613




13-Jun-2019 10:35:50


383


1889.0000


XLON


11002110000075010-E0eLmF3IOSEz20190613




13-Jun-2019 10:36:34


672


1889.0000


XLON


11002110000075010-E0eLmF3IOSlH20190613




13-Jun-2019 10:38:26


793


1889.0000


XLON


01002010000076208-E0eLmF3IOU0x20190613




13-Jun-2019 10:38:26


141


1889.0000


XLON


01002010000076208-E0eLmF3IOU0z20190613




13-Jun-2019 10:39:21


713


1889.0000


XLON


11002110000076559-E0eLmF3IOUjr20190613




13-Jun-2019 10:39:21


85


1889.0000


XLON


11002110000076559-E0eLmF3IOUjt20190613




13-Jun-2019 10:43:05


505


1889.5000


XLON


01002010000077811-E0eLmF3IOXQc20190613




13-Jun-2019 10:45:38


774


1889.0000


XLON


01002010000078290-E0eLmF3IOZEA20190613




13-Jun-2019 10:47:36


421


1890.0000


XLON


01002010000079170-E0eLmF3IOb1L20190613




13-Jun-2019 10:50:02


114


1889.5000


XLON


01002010000079180-E0eLmF3IOcN020190613




13-Jun-2019 10:50:02


281


1889.5000


XLON


01002010000079180-E0eLmF3IOcN620190613




13-Jun-2019 10:54:30


96


1891.5000


XLON


11002110000082321-E0eLmF3IOfWb20190613




13-Jun-2019 10:54:48


500


1892.0000


XLON


01002010000082622-E0eLmF3IOfiS20190613




13-Jun-2019 10:56:49


500


1892.5000


XLON


01002010000083360-E0eLmF3IOh6k20190613




13-Jun-2019 10:58:34


86


1892.5000


XLON


11002110000083841-E0eLmF3IOiUJ20190613




13-Jun-2019 10:58:34


183


1892.5000


XLON


11002110000083841-E0eLmF3IOiUL20190613




13-Jun-2019 10:58:34


126


1892.5000


XLON


11002110000083841-E0eLmF3IOiUH20190613




13-Jun-2019 10:58:34


355


1892.5000


XLON


11002110000083841-E0eLmF3IOiUN20190613




13-Jun-2019 11:02:13


238


1892.0000


XLON


01002010000085804-E0eLmF3IOlOu20190613




13-Jun-2019 11:02:13


1137


1892.0000


XLON


01002010000085804-E0eLmF3IOlOw20190613




13-Jun-2019 11:02:28


363


1891.5000


XLON


01002010000085925-E0eLmF3IOlzK20190613




13-Jun-2019 11:02:28


590


1891.5000


XLON


01002010000085860-E0eLmF3IOlzA20190613




13-Jun-2019 11:02:28


519


1891.5000


XLON


01002010000085925-E0eLmF3IOlzE20190613




13-Jun-2019 11:05:18


547


1890.5000


XLON


11002110000086551-E0eLmF3IOoi420190613




13-Jun-2019 11:14:11


746


1890.5000


XLON


11002110000089893-E0eLmF3IOu2O20190613




13-Jun-2019 11:15:51


547


1890.5000


XLON


01002010000090722-E0eLmF3IOuwN20190613




13-Jun-2019 11:17:19


782


1891.0000


XLON


11002110000090860-E0eLmF3IOvZw20190613




13-Jun-2019 11:18:41


312


1891.5000


XLON


11002110000091035-E0eLmF3IOwNM20190613




13-Jun-2019 11:18:42


247


1891.5000


XLON


11002110000091035-E0eLmF3IOwOX20190613




13-Jun-2019 11:22:51


422


1890.5000


XLON


11002110000091867-E0eLmF3IOzaf20190613




13-Jun-2019 11:23:46


588


1890.0000


XLON


01002010000092406-E0eLmF3IP0Gh20190613




13-Jun-2019 11:24:11


193


1890.0000


XLON


01002010000093186-E0eLmF3IP0bR20190613




13-Jun-2019 11:26:55


477


1889.5000


XLON


01002010000093037-E0eLmF3IP21n20190613




13-Jun-2019 11:26:55


590


1890.0000


XLON


01002010000093618-E0eLmF3IP20k20190613




13-Jun-2019 11:31:05


825


1891.0000


XLON


01002010000095104-E0eLmF3IP4el20190613




13-Jun-2019 11:31:05


257


1891.0000


XLON


01002010000095104-E0eLmF3IP4ed20190613




13-Jun-2019 11:31:50


619


1890.5000


XLON


01002010000095078-E0eLmF3IP5Dc20190613




13-Jun-2019 11:31:50


546


1890.5000


XLON


01002010000094941-E0eLmF3IP5Da20190613




13-Jun-2019 11:35:38


3


1889.5000


XLON


11002110000095151-E0eLmF3IP7LK20190613




13-Jun-2019 11:35:38


438


1889.5000


XLON


11002110000095151-E0eLmF3IP7LM20190613




13-Jun-2019 11:40:11


905


1888.5000


XLON


01002010000097201-E0eLmF3IPAPU20190613




13-Jun-2019 11:41:55


662


1888.0000


XLON


01002010000096322-E0eLmF3IPBMA20190613




13-Jun-2019 11:46:18


613


1888.0000


XLON


11002110000098425-E0eLmF3IPDKp20190613




13-Jun-2019 11:46:18


60


1888.0000


XLON


11002110000098425-E0eLmF3IPDKr20190613




13-Jun-2019 11:46:18


311


1888.0000


XLON


11002110000098425-E0eLmF3IPDKt20190613




13-Jun-2019 11:49:59


183


1888.5000


XLON


01002010000099647-E0eLmF3IPFTg20190613




13-Jun-2019 11:49:59


407


1888.5000


XLON


01002010000099647-E0eLmF3IPFTi20190613




13-Jun-2019 11:51:27


463


1888.0000


XLON


01002010000099617-E0eLmF3IPGJL20190613




13-Jun-2019 11:53:53


200


1888.5000


XLON


11002110000100788-E0eLmF3IPHou20190613




13-Jun-2019 11:55:36


90


1888.5000


XLON


11002110000101384-E0eLmF3IPItE20190613




13-Jun-2019 11:55:36


500


1888.5000


XLON


11002110000101384-E0eLmF3IPItC20190613




13-Jun-2019 11:59:36


421


1888.5000


XLON


11002110000101923-E0eLmF3IPLXb20190613




13-Jun-2019 12:00:35


674


1888.0000


XLON


01002010000101567-E0eLmF3IPMEl20190613




13-Jun-2019 12:01:03


499


1887.5000


XLON


01002010000102648-E0eLmF3IPMfT20190613




13-Jun-2019 12:01:03


907


1887.0000


XLON


01002010000103091-E0eLmF3IPMgM20190613




13-Jun-2019 12:04:58


421


1886.5000


XLON


11002110000103685-E0eLmF3IPPGP20190613




13-Jun-2019 12:04:58


231


1886.0000


XLON


01002010000103872-E0eLmF3IPPHW20190613




13-Jun-2019 12:05:00


316


1886.0000


XLON


01002010000103872-E0eLmF3IPPJL20190613




13-Jun-2019 12:08:59


597


1886.5000


XLON


11002110000105614-E0eLmF3IPSTQ20190613




13-Jun-2019 12:11:42


464


1886.5000


XLON


01002010000106832-E0eLmF3IPTqh20190613




13-Jun-2019 12:13:24


612


1886.0000


XLON


01002010000107546-E0eLmF3IPUmp20190613




13-Jun-2019 12:13:42


483


1885.5000


XLON


01002010000105520-E0eLmF3IPVDz20190613




13-Jun-2019 12:13:42


667


1885.0000


XLON


11002110000107383-E0eLmF3IPVGQ20190613




13-Jun-2019 12:19:20


421


1884.5000


XLON


11002110000109440-E0eLmF3IPZeT20190613




13-Jun-2019 12:19:20


422


1884.5000


XLON


01002010000108268-E0eLmF3IPZeR20190613




13-Jun-2019 12:22:52


745


1883.0000


XLON


01002010000112143-E0eLmF3IPbz220190613




13-Jun-2019 12:24:31


66


1883.0000


XLON


01002010000112634-E0eLmF3IPd6L20190613




13-Jun-2019 12:24:43


713


1883.0000


XLON


01002010000112634-E0eLmF3IPdI320190613




13-Jun-2019 12:27:50


887


1882.5000


XLON


01002010000111114-E0eLmF3IPfUH20190613




13-Jun-2019 12:31:51


188


1886.0000


XLON


11002110000115968-E0eLmF3IPiFV20190613




13-Jun-2019 12:35:06


115


1886.5000


XLON


01002010000117848-E0eLmF3IPks620190613




13-Jun-2019 12:35:06


500


1886.5000


XLON


01002010000117848-E0eLmF3IPks420190613




13-Jun-2019 12:35:06


93


1886.5000


XLON


01002010000117848-E0eLmF3IPks220190613




13-Jun-2019 12:36:46


618


1886.0000


XLON


11002110000118328-E0eLmF3IPlnN20190613




13-Jun-2019 12:37:13


5


1886.0000


XLON


01002010000118617-E0eLmF3IPmDq20190613




13-Jun-2019 12:37:13


309


1886.0000


XLON


01002010000118617-E0eLmF3IPmDs20190613




13-Jun-2019 12:38:45


86


1886.5000


XLON


01002010000119057-E0eLmF3IPnAO20190613




13-Jun-2019 12:38:45


336


1886.5000


XLON


01002010000119057-E0eLmF3IPnAQ20190613




13-Jun-2019 12:39:36


500


1886.5000


XLON


01002010000119635-E0eLmF3IPnk020190613




13-Jun-2019 12:40:02


463


1886.0000


XLON


11002110000118915-E0eLmF3IPo9620190613




13-Jun-2019 12:41:30


383


1886.5000


XLON


01002010000120449-E0eLmF3IPp9X20190613




13-Jun-2019 12:41:30


367


1886.5000


XLON


01002010000120449-E0eLmF3IPp9Z20190613




13-Jun-2019 12:42:49


463


1888.0000


XLON


11002110000120785-E0eLmF3IPqSq20190613




13-Jun-2019 12:43:12


322


1888.0000


XLON


11002110000120894-E0eLmF3IPqgG20190613




13-Jun-2019 12:43:12


42


1888.0000


XLON


01002010000121013-E0eLmF3IPqgE20190613




13-Jun-2019 12:49:13


220


1889.5000


XLON


11002110000122731-E0eLmF3IPvIm20190613




13-Jun-2019 12:49:13


421


1889.5000


XLON


01002010000123248-E0eLmF3IPvIy20190613




13-Jun-2019 12:49:13


202


1889.5000


XLON


11002110000122731-E0eLmF3IPvIo20190613




13-Jun-2019 12:49:13


1241


1889.5000


XLON


11002110000123205-E0eLmF3IPvJ020190613




13-Jun-2019 12:49:13


506


1889.5000


XLON


11002110000123044-E0eLmF3IPvIw20190613




13-Jun-2019 12:51:21


123


1889.0000


XLON


11002110000123512-E0eLmF3IPwbj20190613




13-Jun-2019 12:51:21


340


1889.0000


XLON


11002110000123512-E0eLmF3IPwbl20190613




13-Jun-2019 12:55:22


814


1892.0000


XLON


11002110000125912-E0eLmF3IQ0Aq20190613




13-Jun-2019 12:56:31


81


1891.0000


XLON


01002010000126181-E0eLmF3IQ14T20190613




13-Jun-2019 12:57:40


485


1890.5000


XLON


11002110000126672-E0eLmF3IQ1lp20190613




13-Jun-2019 12:58:59


750


1890.0000


XLON


11002110000127514-E0eLmF3IQ2iM20190613




13-Jun-2019 12:59:08


955


1889.5000


XLON


01002010000127597-E0eLmF3IQ2vP20190613




13-Jun-2019 13:03:35


511


1887.0000


XLON


11002110000128401-E0eLmF3IQ6Yj20190613




13-Jun-2019 13:03:35


477


1887.0000


XLON


01002010000128163-E0eLmF3IQ6Yh20190613




13-Jun-2019 13:03:43


429


1886.0000


XLON


01002010000129432-E0eLmF3IQ6j120190613




13-Jun-2019 13:03:43


31


1886.0000


XLON


01002010000129432-E0eLmF3IQ6iz20190613




13-Jun-2019 13:08:32


608


1887.0000


XLON


11002110000131683-E0eLmF3IQAQX20190613




13-Jun-2019 13:11:14


463


1887.0000


XLON


01002010000132059-E0eLmF3IQC5y20190613




13-Jun-2019 13:13:12


547


1887.0000


XLON


01002010000133436-E0eLmF3IQDhr20190613




13-Jun-2019 13:16:50


681


1887.0000


XLON


11002110000134434-E0eLmF3IQFmY20190613




13-Jun-2019 13:18:38


500


1887.5000


XLON


11002110000135015-E0eLmF3IQGZY20190613




13-Jun-2019 13:18:38


180


1887.5000


XLON


11002110000135015-E0eLmF3IQGZa20190613




13-Jun-2019 13:21:34


153


1888.0000


XLON


11002110000136031-E0eLmF3IQIq320190613




13-Jun-2019 13:21:34


744


1888.0000


XLON


11002110000136031-E0eLmF3IQIq120190613




13-Jun-2019 13:22:16


500


1888.0000


XLON


11002110000136251-E0eLmF3IQJby20190613




13-Jun-2019 13:25:49


62


1888.5000


XLON


11002110000137870-E0eLmF3IQM0i20190613




13-Jun-2019 13:25:49


754


1888.5000


XLON


11002110000137870-E0eLmF3IQM0k20190613




13-Jun-2019 13:25:49


352


1888.5000


XLON


11002110000137870-E0eLmF3IQM0g20190613




13-Jun-2019 13:25:49


143


1888.5000


XLON


11002110000137870-E0eLmF3IQM0m20190613




13-Jun-2019 13:26:55


360


1887.5000


XLON


01002010000138401-E0eLmF3IQMjr20190613




13-Jun-2019 13:26:55


650


1887.5000


XLON


01002010000138401-E0eLmF3IQMjp20190613




13-Jun-2019 13:27:13


356


1887.5000


XLON


01002010000138542-E0eLmF3IQMrY20190613




13-Jun-2019 13:27:13


346


1887.5000


XLON


01002010000138542-E0eLmF3IQMrW20190613




13-Jun-2019 13:29:08


777


1887.5000


XLON


11002110000139404-E0eLmF3IQOLJ20190613




13-Jun-2019 13:30:45


1049


1888.5000


XLON


01002010000140433-E0eLmF3IQQal20190613




13-Jun-2019 13:31:25


512


1888.0000


XLON


11002110000140363-E0eLmF3IQRK220190613




13-Jun-2019 13:33:13


9


1889.0000


XLON


11002110000141713-E0eLmF3IQTzO20190613




13-Jun-2019 13:35:51


414


1890.0000


XLON


11002110000142937-E0eLmF3IQXTc20190613




13-Jun-2019 13:36:57


433


1889.0000


XLON


01002010000143680-E0eLmF3IQZ3j20190613




13-Jun-2019 13:37:00


460


1889.0000


XLON


11002110000143589-E0eLmF3IQZ8d20190613




13-Jun-2019 13:37:13


47


1889.0000


XLON


01002010000143810-E0eLmF3IQZLZ20190613




13-Jun-2019 13:37:13


500


1889.0000


XLON


01002010000143810-E0eLmF3IQZLX20190613




13-Jun-2019 13:39:08


443


1890.0000


XLON


01002010000144456-E0eLmF3IQbtR20190613




13-Jun-2019 13:40:43


274


1890.0000


XLON


01002010000145190-E0eLmF3IQdfh20190613




13-Jun-2019 13:40:43


540


1890.0000


XLON


11002110000145113-E0eLmF3IQdfb20190613




13-Jun-2019 13:40:43


356


1890.0000


XLON


01002010000145190-E0eLmF3IQdfd20190613




13-Jun-2019 13:40:43


505


1890.0000


XLON


11002110000145080-E0eLmF3IQdfZ20190613




13-Jun-2019 13:42:13


463


1890.0000


XLON


01002010000145771-E0eLmF3IQfM120190613




13-Jun-2019 13:43:56


1403


1887.5000


XLON


01002010000146316-E0eLmF3IQheR20190613




13-Jun-2019 13:46:29


1169


1887.0000


XLON


11002110000146254-E0eLmF3IQkg520190613




13-Jun-2019 13:46:29


1286


1886.5000


XLON


01002010000146317-E0eLmF3IQkhV20190613




13-Jun-2019 13:48:18


713


1885.0000


XLON


01002010000147610-E0eLmF3IQn7920190613




13-Jun-2019 13:50:33


257


1886.0000


XLON


01002010000148986-E0eLmF3IQpff20190613




13-Jun-2019 13:50:33


266


1886.0000


XLON


01002010000148986-E0eLmF3IQpfh20190613




13-Jun-2019 13:51:18


106


1886.5000


XLON


11002110000149168-E0eLmF3IQqSe20190613




13-Jun-2019 13:51:18


360


1886.5000


XLON


11002110000149168-E0eLmF3IQqSg20190613




13-Jun-2019 13:51:45


301


1886.0000


XLON


11002110000149318-E0eLmF3IQqlp20190613




13-Jun-2019 13:51:45


427


1886.0000


XLON


11002110000149078-E0eLmF3IQqlh20190613




13-Jun-2019 13:55:36


194


1887.5000


XLON


01002010000151238-E0eLmF3IQvIO20190613




13-Jun-2019 13:55:36


5


1887.5000


XLON


01002010000151238-E0eLmF3IQvIK20190613




13-Jun-2019 13:55:36


348


1887.5000


XLON


01002010000151238-E0eLmF3IQvIM20190613




13-Jun-2019 13:57:28


450


1888.0000


XLON


01002010000151934-E0eLmF3IQwmU20190613




13-Jun-2019 13:59:08


672


1888.0000


XLON


11002110000152506-E0eLmF3IQy7z20190613




13-Jun-2019 13:59:08


25


1888.0000


XLON


11002110000152506-E0eLmF3IQy8320190613




13-Jun-2019 13:59:08


343


1888.0000


XLON


11002110000152506-E0eLmF3IQy8120190613




13-Jun-2019 13:59:32


1872


1887.5000


XLON


11002110000152353-E0eLmF3IQya420190613




13-Jun-2019 14:01:45


589


1887.5000


XLON


11002110000153593-E0eLmF3IR1Hp20190613




13-Jun-2019 14:01:46


477


1887.0000


XLON


11002110000152636-E0eLmF3IR1J520190613




13-Jun-2019 14:01:46


184


1887.5000


XLON


11002110000153762-E0eLmF3IR1ID20190613




13-Jun-2019 14:01:46


356


1887.5000


XLON


11002110000153762-E0eLmF3IR1I920190613




13-Jun-2019 14:04:55


463


1887.5000


XLON


01002010000155427-E0eLmF3IR4JY20190613




13-Jun-2019 14:06:18


65


1887.0000


XLON


11002110000155911-E0eLmF3IR5dv20190613




13-Jun-2019 14:06:19


390


1887.0000


XLON


11002110000155911-E0eLmF3IR5dy20190613




13-Jun-2019 14:06:58


449


1886.5000


XLON


01002010000155874-E0eLmF3IR6cM20190613




13-Jun-2019 14:07:57


463


1886.5000


XLON


11002110000156656-E0eLmF3IR7nM20190613




13-Jun-2019 14:08:00


505


1886.0000


XLON


01002010000156678-E0eLmF3IR7vr20190613




13-Jun-2019 14:08:34


502


1884.5000


XLON


01002010000157223-E0eLmF3IR8aU20190613




13-Jun-2019 14:11:02


754


1885.5000


XLON


11002110000158434-E0eLmF3IRBF320190613




13-Jun-2019 14:12:02


959


1885.0000


XLON


01002010000158469-E0eLmF3IRCYH20190613




13-Jun-2019 14:13:31


539


1884.0000


XLON


01002010000157936-E0eLmF3IREBG20190613




13-Jun-2019 14:13:33


330


1883.5000


XLON


11002110000158948-E0eLmF3IREDV20190613




13-Jun-2019 14:13:33


90


1883.5000


XLON


11002110000158948-E0eLmF3IREDE20190613




13-Jun-2019 14:15:24


45


1883.0000


XLON


01002010000159692-E0eLmF3IRGaP20190613




13-Jun-2019 14:15:51


287


1883.0000


XLON


01002010000159692-E0eLmF3IRH2r20190613




13-Jun-2019 14:16:20


89


1883.0000


XLON


01002010000159692-E0eLmF3IRHYX20190613




13-Jun-2019 14:17:13


148


1883.0000


XLON


11002110000160876-E0eLmF3IRIUw20190613




13-Jun-2019 14:17:13


186


1883.0000


XLON


11002110000160876-E0eLmF3IRIUy20190613




13-Jun-2019 14:17:50


518


1883.0000


XLON


11002110000160963-E0eLmF3IRJ9t20190613




13-Jun-2019 14:17:55


22


1882.5000


XLON


01002010000159746-E0eLmF3IRJHz20190613




13-Jun-2019 14:17:57


365


1882.5000


XLON


01002010000159746-E0eLmF3IRJLi20190613




13-Jun-2019 14:18:02


64


1882.5000


XLON


01002010000159746-E0eLmF3IRJSV20190613




13-Jun-2019 14:18:02


494


1882.5000


XLON


01002010000160479-E0eLmF3IRJSX20190613




13-Jun-2019 14:25:07


52


1884.5000


XLON


11002110000164074-E0eLmF3IRQyw20190613




13-Jun-2019 14:25:07


192


1884.5000


XLON


11002110000164074-E0eLmF3IRQyq20190613




13-Jun-2019 14:25:07


313


1884.5000


XLON


11002110000164074-E0eLmF3IRQyu20190613




13-Jun-2019 14:25:07


74


1884.5000


XLON


11002110000164074-E0eLmF3IRQys20190613




13-Jun-2019 14:26:23


375


1883.0000


XLON


01002010000164638-E0eLmF3IRSJk20190613




13-Jun-2019 14:26:23


232


1883.0000


XLON


01002010000164638-E0eLmF3IRSJi20190613




13-Jun-2019 14:26:23


78


1883.0000


XLON


01002010000164638-E0eLmF3IRSJg20190613




13-Jun-2019 14:27:21


387


1884.5000


XLON


11002110000164893-E0eLmF3IRTTd20190613




13-Jun-2019 14:27:21


109


1884.5000


XLON


11002110000164893-E0eLmF3IRTTf20190613




13-Jun-2019 14:27:33


451


1884.0000


XLON


11002110000164853-E0eLmF3IRTbj20190613




13-Jun-2019 14:27:42


623


1883.5000


XLON


11002110000164619-E0eLmF3IRTnY20190613




13-Jun-2019 14:29:18


608


1884.0000


XLON


11002110000165551-E0eLmF3IRVTy20190613




13-Jun-2019 14:29:25


450


1884.0000


XLON


11002110000165551-E0eLmF3IRVYl20190613




13-Jun-2019 14:31:07


645


1884.0000


XLON


11002110000166115-E0eLmF3IRXKR20190613




13-Jun-2019 14:31:07


13


1884.0000


XLON


11002110000166135-E0eLmF3IRXKW20190613




13-Jun-2019 14:31:07


955


1884.0000


XLON


11002110000166135-E0eLmF3IRXKT20190613




13-Jun-2019 14:33:05


463


1883.5000


XLON


11002110000167173-E0eLmF3IRZeh20190613




13-Jun-2019 14:34:22


356


1884.0000


XLON


01002010000167840-E0eLmF3IRasQ20190613




13-Jun-2019 14:36:12


464


1884.5000


XLON


11002110000168586-E0eLmF3IRckW20190613




13-Jun-2019 14:36:28


422


1884.0000


XLON


01002010000168533-E0eLmF3IRd4k20190613




13-Jun-2019 14:36:28


127


1884.0000


XLON


01002010000168622-E0eLmF3IRd4m20190613




13-Jun-2019 14:37:13


214


1884.5000


XLON


01002010000169163-E0eLmF3IRe1a20190613




13-Jun-2019 14:37:13


222


1884.5000


XLON


01002010000169163-E0eLmF3IRe1Y20190613




13-Jun-2019 14:40:26


612


1885.0000


XLON


11002110000170483-E0eLmF3IRhJd20190613




13-Jun-2019 14:41:53


611


1884.5000


XLON


01002010000171247-E0eLmF3IRjKQ20190613




13-Jun-2019 14:42:28


421


1885.5000


XLON


11002110000171481-E0eLmF3IRkDD20190613




13-Jun-2019 14:43:30


500


1885.5000


XLON


11002110000171968-E0eLmF3IRl6j20190613




13-Jun-2019 14:43:30


288


1885.5000


XLON


11002110000171968-E0eLmF3IRl6l20190613




13-Jun-2019 14:45:36


91


1885.0000


XLON


11002110000172962-E0eLmF3IRn4W20190613




13-Jun-2019 14:45:36


722


1885.0000


XLON


11002110000172942-E0eLmF3IRn4U20190613




13-Jun-2019 14:45:36


185


1885.0000


XLON


01002010000172855-E0eLmF3IRn4M20190613




13-Jun-2019 14:45:36


429


1885.0000


XLON


01002010000172855-E0eLmF3IRn4S20190613




13-Jun-2019 14:45:36


520


1885.0000


XLON


01002010000172855-E0eLmF3IRn4P20190613




13-Jun-2019 14:47:16


463


1885.0000


XLON


11002110000173628-E0eLmF3IRokX20190613




13-Jun-2019 14:47:46


463


1884.5000


XLON


11002110000173603-E0eLmF3IRpIP20190613




13-Jun-2019 14:49:42


32


1884.5000


XLON


01002010000174553-E0eLmF3IRrFD20190613




13-Jun-2019 14:49:42


686


1884.5000


XLON


01002010000174317-E0eLmF3IRrF520190613




13-Jun-2019 14:49:42


556


1884.5000


XLON


01002010000174317-E0eLmF3IRrF720190613




13-Jun-2019 14:49:42


1044


1884.5000


XLON


01002010000174553-E0eLmF3IRrF920190613




13-Jun-2019 14:52:03


592


1884.5000


XLON


01002010000174961-E0eLmF3IRtVS20190613




13-Jun-2019 14:52:03


455


1884.5000


XLON


11002110000174980-E0eLmF3IRtVU20190613




13-Jun-2019 14:52:13


1013


1884.0000


XLON


01002010000175191-E0eLmF3IRtt120190613




13-Jun-2019 14:54:15


188


1885.5000


XLON


11002110000175554-E0eLmF3IRwaI20190613




13-Jun-2019 14:54:27


234


1885.5000


XLON


11002110000175554-E0eLmF3IRwj920190613




13-Jun-2019 14:55:57


421


1885.5000


XLON


11002110000175837-E0eLmF3IRyH920190613




13-Jun-2019 14:55:57


463


1885.5000


XLON


11002110000175783-E0eLmF3IRyH720190613




13-Jun-2019 14:57:13


448


1885.5000


XLON


11002110000176132-E0eLmF3IRzL620190613




13-Jun-2019 14:59:39


1048


1883.5000


XLON


11002110000176474-E0eLmF3IS2Yu20190613




13-Jun-2019 14:59:39


300


1883.5000


XLON


11002110000176474-E0eLmF3IS2Ys20190613




13-Jun-2019 15:00:29


1010


1884.0000


XLON


11002110000176634-E0eLmF3IS3oc20190613




13-Jun-2019 15:00:48


500


1884.0000


XLON


11002110000176763-E0eLmF3IS46C20190613




13-Jun-2019 15:01:39


442


1884.0000


XLON


01002010000176910-E0eLmF3IS4wd20190613




13-Jun-2019 15:02:18


1135


1884.5000


XLON


11002110000176957-E0eLmF3IS5RT20190613




13-Jun-2019 15:03:06


1222


1884.0000


XLON


11002110000176940-E0eLmF3IS6IF20190613




13-Jun-2019 15:05:05


589


1883.5000


XLON


11002110000177280-E0eLmF3IS82d20190613




13-Jun-2019 15:07:05


624


1883.0000


XLON


01002010000178098-E0eLmF3ISAtA20190613




13-Jun-2019 15:07:46


580


1883.0000


XLON


01002010000178128-E0eLmF3ISBYg20190613




13-Jun-2019 15:10:00


120


1883.5000


XLON


11002110000178369-E0eLmF3ISDVR20190613




13-Jun-2019 15:10:00


882


1883.5000


XLON


11002110000178369-E0eLmF3ISDVO20190613




13-Jun-2019 15:12:15


505


1884.0000


XLON


01002010000179145-E0eLmF3ISFdY20190613




13-Jun-2019 15:14:13


262


1884.5000


XLON


11002110000179552-E0eLmF3ISHZX20190613




13-Jun-2019 15:14:14


24


1884.5000


XLON


11002110000179552-E0eLmF3ISHaQ20190613




13-Jun-2019 15:14:14


829


1884.5000


XLON


11002110000179552-E0eLmF3ISHaT20190613




13-Jun-2019 15:14:58


1026


1884.0000


XLON


01002010000179515-E0eLmF3ISIaj20190613




13-Jun-2019 15:15:53


570


1884.5000


XLON


11002110000179928-E0eLmF3ISJuT20190613




13-Jun-2019 15:16:01


783


1884.0000


XLON


01002010000179975-E0eLmF3ISK2B20190613




13-Jun-2019 15:18:04


1074


1884.0000


XLON


01002010000180376-E0eLmF3ISMD320190613




13-Jun-2019 15:18:59


525


1884.0000


XLON


01002010000180680-E0eLmF3ISNGM20190613




13-Jun-2019 15:19:20


859


1883.5000


XLON


11002110000180204-E0eLmF3ISNmB20190613




13-Jun-2019 15:20:38


279


1884.0000


XLON


11002110000181035-E0eLmF3ISPR420190613




13-Jun-2019 15:20:38


226


1884.0000


XLON


11002110000181035-E0eLmF3ISPR620190613




13-Jun-2019 15:22:13


89


1884.0000


XLON


01002010000181664-E0eLmF3ISRDc20190613




13-Jun-2019 15:22:13


500


1884.0000


XLON


01002010000181664-E0eLmF3ISRDa20190613




13-Jun-2019 15:22:23


547


1883.5000


XLON


01002010000181076-E0eLmF3ISRLC20190613




13-Jun-2019 15:24:00


342


1884.0000


XLON


11002110000182018-E0eLmF3IST8f20190613




13-Jun-2019 15:24:00


119


1884.0000


XLON


11002110000182018-E0eLmF3IST8d20190613




13-Jun-2019 15:24:55


505


1884.0000


XLON


11002110000182334-E0eLmF3ISUPS20190613




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFEFMDFUSEEM