REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

14/06/2019 17:10

RNS Number : 3845C
RELX PLC
14 June 2019
 


14 June 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 185,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1898.6131 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,698,226 ordinary shares in treasury, and has 1,949,107,614 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 21,675,206 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


14 June 2019




Number of ordinary shares purchased:


185,000




Volume weighted average price paid per share (p):


1898.6131



 
Disaggregated information
 
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




14-Jun-2019 07:05:13


68


1882.0000


XLON


01002010000002030-E0eMVCXDrY3f20190614




14-Jun-2019 07:05:14


829


1882.0000


XLON


01002010000002030-E0eMVCXDrY4n20190614




14-Jun-2019 07:07:40


596


1886.0000


XLON


01002010000002837-E0eMVCXDrard20190614




14-Jun-2019 07:07:40


503


1886.0000


XLON


11002110000002827-E0eMVCXDrarS20190614




14-Jun-2019 07:07:40


262


1886.0000


XLON


01002010000002837-E0eMVCXDrarf20190614




14-Jun-2019 07:09:00


21


1885.0000


XLON


11002110000002761-E0eMVCXDrcOw20190614




14-Jun-2019 07:09:00


30


1885.0000


XLON


01002010000002781-E0eMVCXDrcP020190614




14-Jun-2019 07:09:00


1000


1885.0000


XLON


11002110000002781-E0eMVCXDrcP220190614




14-Jun-2019 07:09:00


431


1885.0000


XLON


11002110000002754-E0eMVCXDrcOu20190614




14-Jun-2019 07:09:00


231


1885.0000


XLON


11002110000002761-E0eMVCXDrcOy20190614




14-Jun-2019 07:10:22


550


1887.0000


XLON


01002010000003946-E0eMVCXDrdvh20190614




14-Jun-2019 07:14:54


500


1885.5000


XLON


11002110000005207-E0eMVCXDriHN20190614




14-Jun-2019 07:15:38


468


1886.0000


XLON


01002010000005438-E0eMVCXDrjFt20190614




14-Jun-2019 07:15:39


66


1885.5000


XLON


11002110000005282-E0eMVCXDrjI820190614




14-Jun-2019 07:15:39


400


1885.5000


XLON


11002110000005282-E0eMVCXDrjI620190614




14-Jun-2019 07:16:42


299


1887.0000


XLON


11002110000005726-E0eMVCXDrkbO20190614




14-Jun-2019 07:16:42


110


1887.0000


XLON


11002110000005726-E0eMVCXDrkbS20190614




14-Jun-2019 07:16:42


488


1887.0000


XLON


11002110000005662-E0eMVCXDrkbK20190614




14-Jun-2019 07:16:42


813


1887.0000


XLON


01002010000005706-E0eMVCXDrkbM20190614




14-Jun-2019 07:17:07


518


1886.5000


XLON


01002010000005771-E0eMVCXDrl1q20190614




14-Jun-2019 07:17:07


107


1886.5000


XLON


01002010000005771-E0eMVCXDrl1o20190614




14-Jun-2019 07:17:49


256


1885.0000


XLON


01002010000005842-E0eMVCXDrlas20190614




14-Jun-2019 07:17:49


432


1885.0000


XLON


01002010000005842-E0eMVCXDrlao20190614




14-Jun-2019 07:19:52


93


1883.5000


XLON


01002010000006009-E0eMVCXDroMv20190614




14-Jun-2019 07:19:52


624


1883.5000


XLON


01002010000006009-E0eMVCXDroMb20190614




14-Jun-2019 07:24:11


458


1883.5000


XLON


11002110000008136-E0eMVCXDrt2u20190614




14-Jun-2019 07:24:11


585


1883.5000


XLON


11002110000008136-E0eMVCXDrt2x20190614




14-Jun-2019 07:25:14


465


1883.0000


XLON


01002010000008462-E0eMVCXDrtzo20190614




14-Jun-2019 07:28:01


460


1884.5000


XLON


11002110000009591-E0eMVCXDrwsK20190614




14-Jun-2019 07:29:59


170


1883.5000


XLON


01002010000010096-E0eMVCXDrzK820190614




14-Jun-2019 07:29:59


380


1883.5000


XLON


01002010000010096-E0eMVCXDrzKB20190614




14-Jun-2019 07:31:06


446


1884.0000


XLON


11002110000010640-E0eMVCXDs0wc20190614




14-Jun-2019 07:37:38


867


1889.5000


XLON


11002110000013097-E0eMVCXDs7fo20190614




14-Jun-2019 07:37:38


156


1889.5000


XLON


11002110000013097-E0eMVCXDs7fs20190614




14-Jun-2019 07:37:38


199


1889.5000


XLON


11002110000013097-E0eMVCXDs7fq20190614




14-Jun-2019 07:37:38


79


1889.5000


XLON


11002110000013097-E0eMVCXDs7fu20190614




14-Jun-2019 07:39:26


423


1888.0000


XLON


01002010000013888-E0eMVCXDs9ZM20190614




14-Jun-2019 07:41:21


296


1889.0000


XLON


01002010000014417-E0eMVCXDsBTa20190614




14-Jun-2019 07:41:21


500


1889.0000


XLON


01002010000014417-E0eMVCXDsBTY20190614




14-Jun-2019 07:43:01


162


1889.0000


XLON


01002010000014768-E0eMVCXDsChL20190614




14-Jun-2019 07:43:01


322


1889.0000


XLON


01002010000014768-E0eMVCXDsChN20190614




14-Jun-2019 07:43:01


111


1889.0000


XLON


01002010000014768-E0eMVCXDsChP20190614




14-Jun-2019 07:43:53


123


1889.0000


XLON


01002010000014904-E0eMVCXDsDBG20190614




14-Jun-2019 07:43:53


142


1889.0000


XLON


11002110000014852-E0eMVCXDsDBk20190614




14-Jun-2019 07:43:53


146


1889.0000


XLON


01002010000014904-E0eMVCXDsDBi20190614




14-Jun-2019 07:43:53


711


1889.0000


XLON


11002110000014759-E0eMVCXDsDBE20190614




14-Jun-2019 07:43:53


500


1889.0000


XLON


01002010000014904-E0eMVCXDsDBf20190614




14-Jun-2019 07:47:43


159


1887.0000


XLON


01002010000016062-E0eMVCXDsHEv20190614




14-Jun-2019 07:47:59


783


1887.0000


XLON


11002110000016054-E0eMVCXDsHOi20190614




14-Jun-2019 07:48:24


1212


1886.5000


XLON


11002110000015982-E0eMVCXDsHpN20190614




14-Jun-2019 07:52:53


657


1887.5000


XLON


11002110000017122-E0eMVCXDsLFQ20190614




14-Jun-2019 07:54:41


563


1887.5000


XLON


11002110000017562-E0eMVCXDsMay20190614




14-Jun-2019 07:54:41


29


1887.5000


XLON


11002110000017562-E0eMVCXDsMaw20190614




14-Jun-2019 07:55:06


75


1887.0000


XLON


11002110000017579-E0eMVCXDsMr220190614




14-Jun-2019 07:58:05


138


1888.5000


XLON


11002110000018462-E0eMVCXDsPVU20190614




14-Jun-2019 07:58:05


22


1888.5000


XLON


11002110000018462-E0eMVCXDsPVS20190614




14-Jun-2019 07:58:22


635


1888.5000


XLON


11002110000018503-E0eMVCXDsPju20190614




14-Jun-2019 07:59:23


110


1888.5000


XLON


01002010000018882-E0eMVCXDsQHq20190614




14-Jun-2019 07:59:23


159


1888.5000


XLON


01002010000018882-E0eMVCXDsQHs20190614




14-Jun-2019 08:02:43


500


1888.5000


XLON


01002010000019794-E0eMVCXDsTE620190614




14-Jun-2019 08:04:08


674


1889.0000


XLON


11002110000019838-E0eMVCXDsUb620190614




14-Jun-2019 08:04:40


176


1889.0000


XLON


01002010000020144-E0eMVCXDsUyt20190614




14-Jun-2019 08:04:47


465


1888.5000


XLON


01002010000020110-E0eMVCXDsV9f20190614




14-Jun-2019 08:06:53


500


1890.5000


XLON


01002010000020483-E0eMVCXDsWNV20190614




14-Jun-2019 08:06:53


105


1890.5000


XLON


01002010000020483-E0eMVCXDsWNX20190614




14-Jun-2019 08:09:40


423


1889.5000


XLON


01002010000021226-E0eMVCXDsYkc20190614




14-Jun-2019 08:13:00


178


1889.5000


XLON


11002110000022429-E0eMVCXDsbUQ20190614




14-Jun-2019 08:13:39


1210


1890.5000


XLON


01002010000022661-E0eMVCXDsbzd20190614




14-Jun-2019 08:16:51


550


1891.0000


XLON


01002010000023640-E0eMVCXDseyl20190614




14-Jun-2019 08:19:58


374


1891.5000


XLON


11002110000024621-E0eMVCXDsh4z20190614




14-Jun-2019 08:19:58


49


1891.5000


XLON


11002110000024621-E0eMVCXDsh4p20190614




14-Jun-2019 08:19:58


451


1891.5000


XLON


01002010000024646-E0eMVCXDsh4n20190614




14-Jun-2019 08:21:21


171


1891.5000


XLON


11002110000025040-E0eMVCXDsiGy20190614




14-Jun-2019 08:21:22


252


1891.5000


XLON


11002110000025040-E0eMVCXDsiGi20190614




14-Jun-2019 08:22:53


136


1890.0000


XLON


01002010000025589-E0eMVCXDsjnG20190614




14-Jun-2019 08:22:53


1230


1890.0000


XLON


01002010000025589-E0eMVCXDsjnI20190614




14-Jun-2019 08:24:56


194


1890.0000


XLON


01002010000025983-E0eMVCXDslF820190614




14-Jun-2019 08:25:46


51


1890.0000


XLON


11002110000026222-E0eMVCXDsmHa20190614




14-Jun-2019 08:25:46


600


1890.0000


XLON


11002110000026222-E0eMVCXDsmHM20190614




14-Jun-2019 08:25:46


500


1890.0000


XLON


11002110000026222-E0eMVCXDsmHS20190614




14-Jun-2019 08:25:55


27


1889.5000


XLON


01002010000025577-E0eMVCXDsmPQ20190614




14-Jun-2019 08:27:38


1072


1890.0000


XLON


01002010000026852-E0eMVCXDsoLx20190614




14-Jun-2019 08:27:38


49


1890.0000


XLON


01002010000026852-E0eMVCXDsoLm20190614




14-Jun-2019 08:28:10


299


1889.5000


XLON


01002010000025577-E0eMVCXDsotf20190614




14-Jun-2019 08:28:10


500


1889.5000


XLON


01002010000025577-E0eMVCXDsotp20190614




14-Jun-2019 08:28:10


52


1889.5000


XLON


01002010000025577-E0eMVCXDsots20190614




14-Jun-2019 08:31:02


592


1889.0000


XLON


01002010000027800-E0eMVCXDsr2k20190614




14-Jun-2019 08:34:53


508


1890.5000


XLON


01002010000028983-E0eMVCXDsuKz20190614




14-Jun-2019 08:36:05


81


1890.5000


XLON


11002110000029308-E0eMVCXDsvBB20190614




14-Jun-2019 08:36:05


427


1890.5000


XLON


11002110000029308-E0eMVCXDsvBD20190614




14-Jun-2019 08:37:45


95


1891.0000


XLON


01002010000029580-E0eMVCXDswLG20190614




14-Jun-2019 08:37:45


119


1891.0000


XLON


01002010000029580-E0eMVCXDswLC20190614




14-Jun-2019 08:37:45


168


1891.0000


XLON


01002010000029580-E0eMVCXDswLE20190614




14-Jun-2019 08:39:53


423


1891.0000


XLON


01002010000029904-E0eMVCXDsxqz20190614




14-Jun-2019 08:44:25


231


1891.5000


XLON


11002110000031056-E0eMVCXDt0kW20190614




14-Jun-2019 08:44:25


931


1891.5000


XLON


11002110000031056-E0eMVCXDt0kU20190614




14-Jun-2019 08:47:22


452


1889.5000


XLON


01002010000031808-E0eMVCXDt3kn20190614




14-Jun-2019 08:47:22


460


1889.5000


XLON


01002010000031808-E0eMVCXDt3kl20190614




14-Jun-2019 08:47:22


416


1889.5000


XLON


01002010000031810-E0eMVCXDt3lz20190614




14-Jun-2019 08:47:22


500


1889.5000


XLON


01002010000031810-E0eMVCXDt3lx20190614




14-Jun-2019 08:47:22


470


1889.5000


XLON


01002010000031808-E0eMVCXDt3kh20190614




14-Jun-2019 08:47:22


100


1889.5000


XLON


01002010000031808-E0eMVCXDt3kj20190614




14-Jun-2019 08:47:28


70


1889.0000


XLON


11002110000031511-E0eMVCXDt3qG20190614




14-Jun-2019 08:51:18


102


1889.0000


XLON


01002010000032605-E0eMVCXDt6n820190614




14-Jun-2019 08:51:18


654


1889.0000


XLON


01002010000032605-E0eMVCXDt6nA20190614




14-Jun-2019 08:53:02


120


1889.0000


XLON


01002010000033148-E0eMVCXDt89P20190614




14-Jun-2019 08:53:02


105


1889.0000


XLON


01002010000033148-E0eMVCXDt89R20190614




14-Jun-2019 08:53:02


241


1889.0000


XLON


01002010000033148-E0eMVCXDt89N20190614




14-Jun-2019 08:54:26


150


1889.0000


XLON


01002010000033443-E0eMVCXDt9Hs20190614




14-Jun-2019 08:54:26


175


1889.0000


XLON


01002010000033443-E0eMVCXDt9Hw20190614




14-Jun-2019 08:54:26


39


1889.0000


XLON


01002010000033443-E0eMVCXDt9Hq20190614




14-Jun-2019 08:54:26


350


1889.0000


XLON


01002010000033443-E0eMVCXDt9Hu20190614




14-Jun-2019 08:57:08


907


1888.5000


XLON


11002110000032258-E0eMVCXDtBFb20190614




14-Jun-2019 08:57:29


493


1888.0000


XLON


01002010000033836-E0eMVCXDtBZw20190614




14-Jun-2019 09:04:17


469


1889.0000


XLON


11002110000036227-E0eMVCXDtGi920190614




14-Jun-2019 09:04:17


90


1889.0000


XLON


11002110000036227-E0eMVCXDtGiD20190614




14-Jun-2019 09:04:17


7


1889.0000


XLON


11002110000036227-E0eMVCXDtGiB20190614




14-Jun-2019 09:06:06


300


1889.5000


XLON


01002010000036859-E0eMVCXDtI4C20190614




14-Jun-2019 09:06:06


141


1889.5000


XLON


01002010000036859-E0eMVCXDtI4E20190614




14-Jun-2019 09:07:42


299


1889.0000


XLON


01002010000037559-E0eMVCXDtJTr20190614




14-Jun-2019 09:07:42


600


1889.0000


XLON


01002010000037559-E0eMVCXDtJTp20190614




14-Jun-2019 09:09:22


122


1889.0000


XLON


01002010000038102-E0eMVCXDtKn720190614




14-Jun-2019 09:09:22


394


1889.0000


XLON


01002010000038102-E0eMVCXDtKn520190614




14-Jun-2019 09:11:02


474


1890.0000


XLON


11002110000038698-E0eMVCXDtMO920190614




14-Jun-2019 09:12:08


466


1890.5000


XLON


01002010000038800-E0eMVCXDtN0U20190614




14-Jun-2019 09:14:43


324


1891.0000


XLON


01002010000040179-E0eMVCXDtPuq20190614




14-Jun-2019 09:14:43


142


1891.0000


XLON


01002010000040179-E0eMVCXDtPuo20190614




14-Jun-2019 09:19:33


3


1893.5000


XLON


01002010000041708-E0eMVCXDtUF520190614




14-Jun-2019 09:19:33


382


1893.5000


XLON


01002010000041708-E0eMVCXDtUF920190614




14-Jun-2019 09:19:33


500


1893.5000


XLON


01002010000041708-E0eMVCXDtUF720190614




14-Jun-2019 09:19:33


250


1893.5000


XLON


01002010000041708-E0eMVCXDtUFB20190614




14-Jun-2019 09:19:37


94


1893.5000


XLON


11002110000041724-E0eMVCXDtUIR20190614




14-Jun-2019 09:19:37


500


1893.5000


XLON


11002110000041724-E0eMVCXDtUIP20190614




14-Jun-2019 09:23:18


309


1895.5000


XLON


01002010000042330-E0eMVCXDtXCc20190614




14-Jun-2019 09:23:18


500


1895.5000


XLON


01002010000042330-E0eMVCXDtXCa20190614




14-Jun-2019 09:24:48


344


1894.0000


XLON


11002110000042852-E0eMVCXDtYdQ20190614




14-Jun-2019 09:24:48


214


1894.0000


XLON


11002110000042852-E0eMVCXDtYdM20190614




14-Jun-2019 09:24:48


250


1894.0000


XLON


11002110000042852-E0eMVCXDtYdO20190614




14-Jun-2019 09:27:40


770


1894.5000


XLON


11002110000043531-E0eMVCXDtax220190614




14-Jun-2019 09:30:51


47


1894.5000


XLON


11002110000043910-E0eMVCXDtdNT20190614




14-Jun-2019 09:30:51


585


1894.5000


XLON


11002110000044108-E0eMVCXDtdNf20190614




14-Jun-2019 09:30:51


172


1894.5000


XLON


11002110000043531-E0eMVCXDtdND20190614




14-Jun-2019 09:33:07


250


1896.5000


XLON


11002110000044912-E0eMVCXDtfDH20190614




14-Jun-2019 09:33:07


173


1896.5000


XLON


11002110000044912-E0eMVCXDtfDL20190614




14-Jun-2019 09:33:07


500


1896.5000


XLON


11002110000044912-E0eMVCXDtfDJ20190614




14-Jun-2019 09:35:14


465


1896.5000


XLON


01002010000045524-E0eMVCXDthcp20190614




14-Jun-2019 09:36:10


125


1896.5000


XLON


11002110000045988-E0eMVCXDtiK820190614




14-Jun-2019 09:36:10


69


1896.5000


XLON


11002110000045988-E0eMVCXDtiJy20190614




14-Jun-2019 09:36:10


263


1896.5000


XLON


11002110000045988-E0eMVCXDtiK620190614




14-Jun-2019 09:39:28


752


1897.5000


XLON


01002010000046796-E0eMVCXDtlCw20190614




14-Jun-2019 09:39:28


851


1897.5000


XLON


11002110000046861-E0eMVCXDtlD020190614




14-Jun-2019 09:39:29


773


1897.5000


XLON


01002010000046827-E0eMVCXDtlCy20190614




14-Jun-2019 09:44:05


465


1897.5000


XLON


11002110000047212-E0eMVCXDtofC20190614




14-Jun-2019 09:44:05


423


1898.0000


XLON


11002110000047948-E0eMVCXDtoeN20190614




14-Jun-2019 09:44:06


495


1897.0000


XLON


11002110000047804-E0eMVCXDtogr20190614




14-Jun-2019 09:46:20


59


1897.0000


XLON


01002010000048537-E0eMVCXDtqv920190614




14-Jun-2019 09:46:20


364


1897.0000


XLON


01002010000048537-E0eMVCXDtqvB20190614




14-Jun-2019 09:49:54


577


1896.0000


XLON


01002010000049180-E0eMVCXDttGO20190614




14-Jun-2019 09:49:54


423


1896.0000


XLON


11002110000048201-E0eMVCXDttGM20190614




14-Jun-2019 09:49:54


144


1896.0000


XLON


01002010000049180-E0eMVCXDttGR20190614




14-Jun-2019 09:53:59


593


1896.5000


XLON


11002110000050314-E0eMVCXDtx8A20190614




14-Jun-2019 09:55:13


570


1897.5000


XLON


01002010000051010-E0eMVCXDty4B20190614




14-Jun-2019 09:56:01


22


1896.5000


XLON


11002110000051129-E0eMVCXDtzCZ20190614




14-Jun-2019 09:56:01


162


1896.5000


XLON


11002110000051129-E0eMVCXDtzCC20190614




14-Jun-2019 09:56:01


311


1896.5000


XLON


11002110000051129-E0eMVCXDtzC720190614




14-Jun-2019 09:56:47


73


1896.0000


XLON


11002110000051369-E0eMVCXDtzne20190614




14-Jun-2019 09:58:50


423


1896.5000


XLON


01002010000051914-E0eMVCXDu1yk20190614




14-Jun-2019 10:02:47


424


1897.0000


XLON


01002010000053064-E0eMVCXDu5MZ20190614




14-Jun-2019 10:02:47


508


1897.0000


XLON


01002010000052918-E0eMVCXDu5MX20190614




14-Jun-2019 10:03:26


463


1897.0000


XLON


01002010000053341-E0eMVCXDu5q420190614




14-Jun-2019 10:05:03


466


1898.0000


XLON


11002110000053954-E0eMVCXDu6r320190614




14-Jun-2019 10:06:54


354


1898.0000


XLON


01002010000054328-E0eMVCXDu7py20190614




14-Jun-2019 10:06:54


75


1898.0000


XLON


01002010000054328-E0eMVCXDu7q020190614




14-Jun-2019 10:10:38


465


1896.5000


XLON


01002010000055107-E0eMVCXDuANH20190614




14-Jun-2019 10:11:31


508


1896.0000


XLON


11002110000055133-E0eMVCXDuB3d20190614




14-Jun-2019 10:11:34


910


1895.5000


XLON


11002110000055543-E0eMVCXDuB8Z20190614




14-Jun-2019 10:11:34


100


1895.5000


XLON


11002110000055543-E0eMVCXDuB8X20190614




14-Jun-2019 10:13:41


544


1895.0000


XLON


11002110000055646-E0eMVCXDuCvn20190614




14-Jun-2019 10:18:04


424


1895.0000


XLON


01002010000057107-E0eMVCXDuGBr20190614




14-Jun-2019 10:18:05


100


1894.5000


XLON


01002010000055988-E0eMVCXDuGE520190614




14-Jun-2019 10:18:14


850


1894.5000


XLON


01002010000055988-E0eMVCXDuGRZ20190614




14-Jun-2019 10:22:35


94


1894.0000


XLON


11002110000057598-E0eMVCXDuJg620190614




14-Jun-2019 10:22:36


414


1894.0000


XLON


11002110000057598-E0eMVCXDuJga20190614




14-Jun-2019 10:22:41


508


1893.5000


XLON


01002010000057559-E0eMVCXDuJkv20190614




14-Jun-2019 10:24:12


170


1894.0000


XLON


11002110000058604-E0eMVCXDuLPh20190614




14-Jun-2019 10:25:01


304


1894.0000


XLON


11002110000058604-E0eMVCXDuLuW20190614




14-Jun-2019 10:25:33


531


1893.0000


XLON


01002010000058362-E0eMVCXDuMcE20190614




14-Jun-2019 10:27:56


476


1893.0000


XLON


01002010000059313-E0eMVCXDuOq020190614




14-Jun-2019 10:31:38


550


1893.0000


XLON


01002010000060485-E0eMVCXDuRW120190614




14-Jun-2019 10:33:08


668


1892.5000


XLON


11002110000060749-E0eMVCXDuSXN20190614




14-Jun-2019 10:33:08


658


1892.0000


XLON


01002010000060709-E0eMVCXDuSZf20190614




14-Jun-2019 10:33:08


144


1892.0000


XLON


01002010000060709-E0eMVCXDuSZG20190614




14-Jun-2019 10:39:06


461


1893.5000


XLON


01002010000062140-E0eMVCXDuXB220190614




14-Jun-2019 10:43:39


598


1893.5000


XLON


11002110000062470-E0eMVCXDuZsR20190614




14-Jun-2019 10:43:39


567


1893.5000


XLON


11002110000063777-E0eMVCXDuZsl20190614




14-Jun-2019 10:43:39


542


1893.5000


XLON


01002010000063463-E0eMVCXDuZsX20190614




14-Jun-2019 10:43:40


271


1893.5000


XLON


01002010000063789-E0eMVCXDuZvH20190614




14-Jun-2019 10:43:40


320


1893.5000


XLON


11002110000063777-E0eMVCXDuZvF20190614




14-Jun-2019 10:48:49


423


1893.0000


XLON


01002010000064103-E0eMVCXDudc020190614




14-Jun-2019 10:52:00


100


1894.5000


XLON


11002110000065796-E0eMVCXDuflQ20190614




14-Jun-2019 10:52:59


324


1895.0000


XLON


01002010000065962-E0eMVCXDugTY20190614




14-Jun-2019 10:56:20


79


1897.0000


XLON


11002110000066946-E0eMVCXDujaa20190614




14-Jun-2019 10:56:20


499


1897.0000


XLON


11002110000066946-E0eMVCXDujaY20190614




14-Jun-2019 10:56:20


181


1897.0000


XLON


11002110000066946-E0eMVCXDujaW20190614




14-Jun-2019 10:59:04


690


1899.0000


XLON


11002110000067378-E0eMVCXDulnF20190614




14-Jun-2019 10:59:37


18


1899.0000


XLON


11002110000067378-E0eMVCXDumJ520190614




14-Jun-2019 10:59:37


50


1899.0000


XLON


11002110000067378-E0eMVCXDumJ720190614




14-Jun-2019 11:02:13


211


1898.5000


XLON


11002110000068491-E0eMVCXDuodt20190614




14-Jun-2019 11:02:13


189


1898.5000


XLON


11002110000068491-E0eMVCXDuodv20190614




14-Jun-2019 11:02:13


405


1898.5000


XLON


11002110000068491-E0eMVCXDuodr20190614




14-Jun-2019 11:04:29


376


1898.5000


XLON


01002010000069344-E0eMVCXDurVG20190614




14-Jun-2019 11:05:03


799


1898.5000


XLON


01002010000069344-E0eMVCXDursF20190614




14-Jun-2019 11:05:03


601


1898.5000


XLON


11002110000069398-E0eMVCXDursH20190614




14-Jun-2019 11:05:03


196


1898.5000


XLON


11002110000069398-E0eMVCXDursJ20190614




14-Jun-2019 11:05:03


505


1898.5000


XLON


11002110000069516-E0eMVCXDursN20190614




14-Jun-2019 11:10:00


449


1897.0000


XLON


11002110000071230-E0eMVCXDuvuT20190614




14-Jun-2019 11:10:52


674


1896.5000


XLON


01002010000071140-E0eMVCXDuwfB20190614




14-Jun-2019 11:11:17


269


1895.5000


XLON


11002110000071446-E0eMVCXDux2420190614




14-Jun-2019 11:11:17


606


1896.0000


XLON


11002110000069886-E0eMVCXDux1Q20190614




14-Jun-2019 11:11:36


18


1895.5000


XLON


11002110000071446-E0eMVCXDuxF120190614




14-Jun-2019 11:12:40


960


1895.5000


XLON


11002110000071446-E0eMVCXDuxow20190614




14-Jun-2019 11:23:19


5


1896.0000


XLON


01002010000074795-E0eMVCXDv3ei20190614




14-Jun-2019 11:23:19


419


1896.0000


XLON


01002010000074795-E0eMVCXDv3eg20190614




14-Jun-2019 11:23:19


204


1896.0000


XLON


01002010000074795-E0eMVCXDv3ee20190614




14-Jun-2019 11:23:44


844


1895.5000


XLON


01002010000074867-E0eMVCXDv3wx20190614




14-Jun-2019 11:27:07


453


1894.5000


XLON


11002110000076594-E0eMVCXDv5nj20190614




14-Jun-2019 11:27:15


466


1894.5000


XLON


11002110000076664-E0eMVCXDv5pd20190614




14-Jun-2019 11:27:15


150


1894.5000


XLON


11002110000076664-E0eMVCXDv5pf20190614




14-Jun-2019 11:27:15


113


1894.5000


XLON


11002110000076664-E0eMVCXDv5ph20190614




14-Jun-2019 11:30:56


362


1894.0000


XLON


01002010000076225-E0eMVCXDv7Gh20190614




14-Jun-2019 11:30:56


188


1894.0000


XLON


01002010000076225-E0eMVCXDv7Gf20190614




14-Jun-2019 11:32:25


249


1894.5000


XLON


11002110000078121-E0eMVCXDv8HW20190614




14-Jun-2019 11:32:25


250


1894.5000


XLON


11002110000078121-E0eMVCXDv8HY20190614




14-Jun-2019 11:32:25


75


1894.5000


XLON


11002110000078121-E0eMVCXDv8Ha20190614




14-Jun-2019 11:36:21


380


1895.5000


XLON


01002010000078770-E0eMVCXDvA3l20190614




14-Jun-2019 11:36:21


229


1895.5000


XLON


01002010000078770-E0eMVCXDvA3j20190614




14-Jun-2019 11:40:15


424


1895.5000


XLON


01002010000079484-E0eMVCXDvCKZ20190614




14-Jun-2019 11:44:16


745


1896.0000


XLON


11002110000080518-E0eMVCXDvEdz20190614




14-Jun-2019 11:48:34


450


1897.5000


XLON


01002010000081170-E0eMVCXDvGz920190614




14-Jun-2019 11:48:34


423


1897.5000


XLON


11002110000081231-E0eMVCXDvGzB20190614




14-Jun-2019 11:51:21


565


1897.0000


XLON


01002010000082024-E0eMVCXDvIql20190614




14-Jun-2019 11:51:21


464


1897.0000


XLON


11002110000082085-E0eMVCXDvIqj20190614




14-Jun-2019 11:55:14


302


1897.5000


XLON


01002010000082777-E0eMVCXDvKd520190614




14-Jun-2019 11:55:14


293


1897.5000


XLON


01002010000082777-E0eMVCXDvKdB20190614




14-Jun-2019 11:55:14


500


1897.5000


XLON


01002010000082777-E0eMVCXDvKd920190614




14-Jun-2019 11:55:14


250


1897.5000


XLON


01002010000082777-E0eMVCXDvKd720190614




14-Jun-2019 11:55:25


769


1897.0000


XLON


01002010000082692-E0eMVCXDvKkv20190614




14-Jun-2019 11:55:25


952


1897.0000


XLON


11002110000082737-E0eMVCXDvKkt20190614




14-Jun-2019 12:04:00


940


1896.0000


XLON


11002110000084159-E0eMVCXDvOyB20190614




14-Jun-2019 12:07:42


168


1896.0000


XLON


01002010000085427-E0eMVCXDvSlZ20190614




14-Jun-2019 12:07:42


1094


1896.0000


XLON


01002010000085427-E0eMVCXDvSlb20190614




14-Jun-2019 12:07:42


971


1896.0000


XLON


01002010000085745-E0eMVCXDvSld20190614




14-Jun-2019 12:13:49


465


1895.5000


XLON


01002010000087749-E0eMVCXDvWLn20190614




14-Jun-2019 12:13:59


170


1895.5000


XLON


11002110000087837-E0eMVCXDvWOJ20190614




14-Jun-2019 12:13:59


289


1895.5000


XLON


11002110000087837-E0eMVCXDvWOH20190614




14-Jun-2019 12:15:54


78


1894.5000


XLON


11002110000088262-E0eMVCXDvXYZ20190614




14-Jun-2019 12:15:54


266


1894.5000


XLON


11002110000088262-E0eMVCXDvXYd20190614




14-Jun-2019 12:15:54


100


1894.5000


XLON


11002110000088262-E0eMVCXDvXYb20190614




14-Jun-2019 12:15:54


156


1894.5000


XLON


11002110000088262-E0eMVCXDvXYf20190614




14-Jun-2019 12:18:48


780


1894.0000


XLON


11002110000088212-E0eMVCXDvYoV20190614




14-Jun-2019 12:21:06


119


1894.0000


XLON


01002010000090105-E0eMVCXDvaWj20190614




14-Jun-2019 12:21:06


666


1894.0000


XLON


01002010000090105-E0eMVCXDvaWh20190614




14-Jun-2019 12:25:14


815


1894.5000


XLON


11002110000090989-E0eMVCXDvcec20190614




14-Jun-2019 12:25:19


710


1894.5000


XLON


11002110000091275-E0eMVCXDvciP20190614




14-Jun-2019 12:29:41


424


1895.5000


XLON


11002110000092542-E0eMVCXDvfIg20190614




14-Jun-2019 12:34:12


715


1897.5000


XLON


01002010000095420-E0eMVCXDvlAY20190614




14-Jun-2019 12:36:08


100


1898.0000


XLON


11002110000096365-E0eMVCXDvmyi20190614




14-Jun-2019 12:36:08


423


1898.0000


XLON


11002110000096365-E0eMVCXDvmyg20190614




14-Jun-2019 12:36:23


314


1898.0000


XLON


11002110000096439-E0eMVCXDvn9o20190614




14-Jun-2019 12:36:56


689


1898.0000


XLON


11002110000096574-E0eMVCXDvnaO20190614




14-Jun-2019 12:38:00


410


1898.5000


XLON


01002010000096917-E0eMVCXDvoSF20190614




14-Jun-2019 12:38:00


189


1898.5000


XLON


01002010000096917-E0eMVCXDvoSB20190614




14-Jun-2019 12:38:00


41


1898.5000


XLON


01002010000096917-E0eMVCXDvoSD20190614




14-Jun-2019 12:40:08


424


1898.5000


XLON


11002110000097410-E0eMVCXDvpyL20190614




14-Jun-2019 12:41:04


635


1897.5000


XLON


11002110000097806-E0eMVCXDvqjd20190614




14-Jun-2019 12:42:23


662


1898.0000


XLON


01002010000098434-E0eMVCXDvrrJ20190614




14-Jun-2019 12:43:59


500


1898.5000


XLON


01002010000099096-E0eMVCXDvtGm20190614




14-Jun-2019 12:45:13


237


1898.0000


XLON


01002010000099067-E0eMVCXDvuJR20190614




14-Jun-2019 12:45:13


313


1898.0000


XLON


01002010000099067-E0eMVCXDvuJT20190614




14-Jun-2019 12:48:08


187


1897.5000


XLON


11002110000099786-E0eMVCXDvwTz20190614




14-Jun-2019 12:49:39


1025


1898.5000


XLON


11002110000100473-E0eMVCXDvx8t20190614




14-Jun-2019 12:50:55


310


1898.5000


XLON


01002010000100781-E0eMVCXDvxtt20190614




14-Jun-2019 12:50:55


100


1898.5000


XLON


01002010000100781-E0eMVCXDvxtv20190614




14-Jun-2019 12:52:57


439


1898.5000


XLON


11002110000101435-E0eMVCXDvz8g20190614




14-Jun-2019 12:55:42


638


1899.5000


XLON


11002110000102138-E0eMVCXDw0xL20190614




14-Jun-2019 12:55:49


510


1899.0000


XLON


11002110000102117-E0eMVCXDw16z20190614




14-Jun-2019 12:58:23


592


1898.5000


XLON


01002010000102459-E0eMVCXDw2Mt20190614




14-Jun-2019 12:58:56


300


1898.5000


XLON


11002110000102801-E0eMVCXDw2d520190614




14-Jun-2019 12:58:56


427


1898.5000


XLON


11002110000102801-E0eMVCXDw2d720190614




14-Jun-2019 13:00:36


240


1898.5000


XLON


01002010000103051-E0eMVCXDw3yY20190614




14-Jun-2019 13:00:36


500


1898.5000


XLON


01002010000103051-E0eMVCXDw3yW20190614




14-Jun-2019 13:02:53


424


1900.5000


XLON


11002110000103698-E0eMVCXDw6Ix20190614




14-Jun-2019 13:07:38


617


1899.5000


XLON


01002010000104612-E0eMVCXDw9Rd20190614




14-Jun-2019 13:11:26


198


1901.5000


XLON


01002010000106058-E0eMVCXDwBcj20190614




14-Jun-2019 13:11:26


300


1901.5000


XLON


01002010000106058-E0eMVCXDwBcf20190614




14-Jun-2019 13:11:26


517


1901.5000


XLON


01002010000106058-E0eMVCXDwBch20190614




14-Jun-2019 13:13:19


808


1900.5000


XLON


01002010000106505-E0eMVCXDwCZo20190614




14-Jun-2019 13:15:31


500


1902.5000


XLON


11002110000107474-E0eMVCXDwE0U20190614




14-Jun-2019 13:15:31


207


1902.5000


XLON


11002110000107474-E0eMVCXDwE0W20190614




14-Jun-2019 13:17:11


100


1901.5000


XLON


11002110000108230-E0eMVCXDwFNf20190614




14-Jun-2019 13:22:16


537


1902.0000


XLON


01002010000109493-E0eMVCXDwIOR20190614




14-Jun-2019 13:22:16


1102


1902.0000


XLON


11002110000109577-E0eMVCXDwIOc20190614




14-Jun-2019 13:22:16


54


1902.0000


XLON


01002010000109493-E0eMVCXDwIOW20190614




14-Jun-2019 13:22:16


79


1902.0000


XLON


11002110000109516-E0eMVCXDwION20190614




14-Jun-2019 13:22:16


602


1902.0000


XLON


11002110000109516-E0eMVCXDwIOG20190614




14-Jun-2019 13:22:17


25


1902.0000


XLON


11002110000109625-E0eMVCXDwIOg20190614




14-Jun-2019 13:22:17


1250


1902.0000


XLON


01002010000109569-E0eMVCXDwIOe20190614




14-Jun-2019 13:22:25


458


1902.0000


XLON


11002110000109625-E0eMVCXDwITj20190614




14-Jun-2019 13:24:25


39


1902.5000


XLON


01002010000109980-E0eMVCXDwJo720190614




14-Jun-2019 13:24:55


165


1902.5000


XLON


11002110000110059-E0eMVCXDwK5n20190614




14-Jun-2019 13:25:21


300


1902.5000


XLON


11002110000110059-E0eMVCXDwKLQ20190614




14-Jun-2019 13:25:21


111


1902.5000


XLON


11002110000110059-E0eMVCXDwKLV20190614




14-Jun-2019 13:25:28


592


1902.0000


XLON


01002010000109902-E0eMVCXDwKRR20190614




14-Jun-2019 13:28:00


500


1902.5000


XLON


01002010000111014-E0eMVCXDwMAJ20190614




14-Jun-2019 13:28:00


92


1902.5000


XLON


01002010000111014-E0eMVCXDwMAH20190614




14-Jun-2019 13:29:23


920


1902.0000


XLON


01002010000110454-E0eMVCXDwN4I20190614




14-Jun-2019 13:29:23


106


1902.0000


XLON


01002010000110454-E0eMVCXDwN4G20190614




14-Jun-2019 13:30:32


567


1901.0000


XLON


11002110000111503-E0eMVCXDwOi420190614




14-Jun-2019 13:31:07


510


1902.0000


XLON


01002010000112466-E0eMVCXDwPSn20190614




14-Jun-2019 13:32:51


467


1903.5000


XLON


01002010000112966-E0eMVCXDwRef20190614




14-Jun-2019 13:36:50


100


1905.0000


XLON


01002010000114636-E0eMVCXDwW7e20190614




14-Jun-2019 13:36:50


333


1905.0000


XLON


01002010000114636-E0eMVCXDwW7c20190614




14-Jun-2019 13:37:43


122


1906.0000


XLON


11002110000115072-E0eMVCXDwXAD20190614




14-Jun-2019 13:37:43


549


1906.0000


XLON


11002110000115072-E0eMVCXDwXAB20190614




14-Jun-2019 13:41:05


59


1905.5000


XLON


11002110000116140-E0eMVCXDwaCF20190614




14-Jun-2019 13:41:05


727


1905.5000


XLON


11002110000116140-E0eMVCXDwaCH20190614




14-Jun-2019 13:41:05


107


1905.5000


XLON


11002110000116140-E0eMVCXDwaCJ20190614




14-Jun-2019 13:41:05


500


1905.5000


XLON


11002110000116140-E0eMVCXDwaCL20190614




14-Jun-2019 13:42:12


1381


1905.5000


XLON


11002110000116171-E0eMVCXDwayd20190614




14-Jun-2019 13:42:12


669


1905.5000


XLON


01002010000116239-E0eMVCXDwayf20190614




14-Jun-2019 13:42:16


697


1904.5000


XLON


01002010000116314-E0eMVCXDwb6i20190614




14-Jun-2019 13:43:04


536


1904.0000


XLON


11002110000116410-E0eMVCXDwbmE20190614




14-Jun-2019 13:45:26


91


1905.0000


XLON


01002010000117532-E0eMVCXDweLj20190614




14-Jun-2019 13:45:54


465


1906.0000


XLON


11002110000117747-E0eMVCXDwesB20190614




14-Jun-2019 13:49:44


164


1905.5000


XLON


01002010000118680-E0eMVCXDwiw220190614




14-Jun-2019 13:49:44


65


1905.5000


XLON


01002010000118680-E0eMVCXDwiw620190614




14-Jun-2019 13:49:44


500


1905.5000


XLON


01002010000118680-E0eMVCXDwiw420190614




14-Jun-2019 13:52:00


500


1906.0000


XLON


11002110000119496-E0eMVCXDwlXn20190614




14-Jun-2019 13:52:00


233


1906.0000


XLON


11002110000119496-E0eMVCXDwlXp20190614




14-Jun-2019 13:52:14


311


1905.5000


XLON


01002010000119441-E0eMVCXDwll120190614




14-Jun-2019 13:52:14


994


1905.5000


XLON


01002010000119395-E0eMVCXDwlkr20190614




14-Jun-2019 13:52:14


735


1905.5000


XLON


01002010000119433-E0eMVCXDwlkx20190614




14-Jun-2019 13:52:14


5


1905.5000


XLON


11002110000119486-E0eMVCXDwlkz20190614




14-Jun-2019 13:52:14


319


1905.5000


XLON


11002110000119461-E0eMVCXDwlkt20190614




14-Jun-2019 13:52:14


33


1905.5000


XLON


11002110000119479-E0eMVCXDwlkv20190614




14-Jun-2019 13:52:30


637


1905.0000


XLON


11002110000119555-E0eMVCXDwlt020190614




14-Jun-2019 13:52:30


735


1904.5000


XLON


01002010000119497-E0eMVCXDwlur20190614




14-Jun-2019 13:54:34


465


1904.5000


XLON


11002110000119969-E0eMVCXDwo5o20190614




14-Jun-2019 13:54:34


43


1904.5000


XLON


11002110000119969-E0eMVCXDwo5t20190614




14-Jun-2019 13:55:59


63


1903.0000


XLON


01002010000120361-E0eMVCXDwprZ20190614




14-Jun-2019 13:57:38


424


1905.5000


XLON


01002010000120748-E0eMVCXDws5B20190614




14-Jun-2019 14:02:15


36


1906.5000


XLON


11002110000121946-E0eMVCXDwwwX20190614




14-Jun-2019 14:02:44


500


1907.5000


XLON


01002010000122036-E0eMVCXDwxgr20190614




14-Jun-2019 14:02:44


201


1907.5000


XLON


01002010000122036-E0eMVCXDwxgp20190614




14-Jun-2019 14:02:44


152


1907.5000


XLON


01002010000122036-E0eMVCXDwxgt20190614




14-Jun-2019 14:04:11


200


1907.0000


XLON


11002110000122439-E0eMVCXDwzID20190614




14-Jun-2019 14:04:11


100


1907.0000


XLON


11002110000122439-E0eMVCXDwzIH20190614




14-Jun-2019 14:04:17


89


1907.0000


XLON


11002110000122439-E0eMVCXDwzNh20190614




14-Jun-2019 14:04:18


520


1907.0000


XLON


01002010000122436-E0eMVCXDwzOn20190614




14-Jun-2019 14:04:18


617


1907.0000


XLON


11002110000122490-E0eMVCXDwzOr20190614




14-Jun-2019 14:04:18


451


1907.0000


XLON


11002110000122439-E0eMVCXDwzOj20190614




14-Jun-2019 14:08:09


653


1909.5000


XLON


11002110000123678-E0eMVCXDx3I420190614




14-Jun-2019 14:09:27


147


1909.5000


XLON


11002110000124109-E0eMVCXDx4bX20190614




14-Jun-2019 14:09:27


300


1909.5000


XLON


11002110000124109-E0eMVCXDx4bT20190614




14-Jun-2019 14:09:27


200


1909.5000


XLON


11002110000124109-E0eMVCXDx4bV20190614




14-Jun-2019 14:11:09


908


1910.0000


XLON


01002010000124568-E0eMVCXDx6Dk20190614




14-Jun-2019 14:11:21


527


1909.5000


XLON


11002110000124618-E0eMVCXDx6X320190614




14-Jun-2019 14:11:21


1039


1909.5000


XLON


01002010000124552-E0eMVCXDx6X120190614




14-Jun-2019 14:11:21


1


1909.5000


XLON


01002010000124552-E0eMVCXDx6Wz20190614




14-Jun-2019 14:12:21


22


1908.0000


XLON


11002110000124923-E0eMVCXDx7cR20190614




14-Jun-2019 14:12:26


744


1908.0000


XLON


11002110000124923-E0eMVCXDx7em20190614




14-Jun-2019 14:13:58


414


1908.0000


XLON


01002010000125474-E0eMVCXDx9Ll20190614




14-Jun-2019 14:13:58


232


1908.0000


XLON


01002010000125474-E0eMVCXDx9Ld20190614




14-Jun-2019 14:13:58


161


1908.0000


XLON


01002010000125474-E0eMVCXDx9Lh20190614




14-Jun-2019 14:13:58


182


1908.0000


XLON


01002010000125474-E0eMVCXDx9Lf20190614




14-Jun-2019 14:13:58


121


1908.0000


XLON


01002010000125474-E0eMVCXDx9Lj20190614




14-Jun-2019 14:15:06


766


1907.5000


XLON


01002010000124896-E0eMVCXDxAN820190614




14-Jun-2019 14:19:06


866


1907.5000


XLON


01002010000127624-E0eMVCXDxEOW20190614




14-Jun-2019 14:19:06


605


1907.5000


XLON


01002010000127096-E0eMVCXDxEOK20190614




14-Jun-2019 14:19:06


519


1907.5000


XLON


01002010000127624-E0eMVCXDxEOY20190614




14-Jun-2019 14:19:06


276


1907.5000


XLON


01002010000127096-E0eMVCXDxEOM20190614




14-Jun-2019 14:21:11


300


1908.0000


XLON


01002010000128376-E0eMVCXDxGEz20190614




14-Jun-2019 14:21:11


140


1908.0000


XLON


01002010000128376-E0eMVCXDxGEx20190614




14-Jun-2019 14:22:23


309


1908.0000


XLON


01002010000129040-E0eMVCXDxHD220190614




14-Jun-2019 14:22:23


348


1908.0000


XLON


01002010000129040-E0eMVCXDxHD020190614




14-Jun-2019 14:22:23


43


1908.0000


XLON


01002010000128376-E0eMVCXDxHCV20190614




14-Jun-2019 14:22:23


544


1908.0000


XLON


11002110000129104-E0eMVCXDxHD420190614




14-Jun-2019 14:24:37


465


1909.0000


XLON


11002110000129918-E0eMVCXDxJOf20190614




14-Jun-2019 14:25:57


328


1909.0000


XLON


01002010000130347-E0eMVCXDxKbj20190614




14-Jun-2019 14:25:57


96


1909.0000


XLON


01002010000130347-E0eMVCXDxKbl20190614




14-Jun-2019 14:28:20


219


1909.5000


XLON


11002110000131375-E0eMVCXDxMv320190614




14-Jun-2019 14:28:20


13


1909.5000


XLON


01002010000131335-E0eMVCXDxMv520190614




14-Jun-2019 14:29:06


700


1909.5000


XLON


01002010000131676-E0eMVCXDxNf720190614




14-Jun-2019 14:29:48


592


1909.0000


XLON


01002010000131210-E0eMVCXDxOEE20190614




14-Jun-2019 14:31:27


543


1908.5000


XLON


11002110000132484-E0eMVCXDxPZi20190614




14-Jun-2019 14:31:27


198


1908.5000


XLON


11002110000132758-E0eMVCXDxPa820190614




14-Jun-2019 14:31:27


70


1908.5000


XLON


11002110000132702-E0eMVCXDxPa620190614




14-Jun-2019 14:31:27


424


1908.5000


XLON


11002110000132702-E0eMVCXDxPZu20190614




14-Jun-2019 14:32:33


44


1908.5000


XLON


01002010000133172-E0eMVCXDxQh420190614




14-Jun-2019 14:32:33


500


1908.5000


XLON


01002010000133172-E0eMVCXDxQh220190614




14-Jun-2019 14:32:39


498


1908.0000


XLON


11002110000133155-E0eMVCXDxQoo20190614




14-Jun-2019 14:35:22


1016


1907.0000


XLON


01002010000133557-E0eMVCXDxSpC20190614




14-Jun-2019 14:36:49


500


1907.5000


XLON


11002110000134918-E0eMVCXDxUXd20190614




14-Jun-2019 14:36:49


233


1907.5000


XLON


11002110000134918-E0eMVCXDxUXf20190614




14-Jun-2019 14:36:49


78


1907.5000


XLON


11002110000134918-E0eMVCXDxUXh20190614




14-Jun-2019 14:37:12


676


1907.0000


XLON


01002010000134764-E0eMVCXDxUxL20190614




14-Jun-2019 14:39:12


501


1908.0000


XLON


11002110000135917-E0eMVCXDxWnx20190614




14-Jun-2019 14:39:12


226


1908.0000


XLON


01002010000135821-E0eMVCXDxWnr20190614




14-Jun-2019 14:41:29


557


1907.0000


XLON


01002010000136435-E0eMVCXDxZ5t20190614




14-Jun-2019 14:42:23


614


1908.0000


XLON


11002110000137110-E0eMVCXDxaTu20190614




14-Jun-2019 14:44:02


161


1908.5000


XLON


11002110000137781-E0eMVCXDxcD720190614




14-Jun-2019 14:44:02


318


1908.5000


XLON


11002110000137781-E0eMVCXDxcDB20190614




14-Jun-2019 14:44:02


233


1908.5000


XLON


11002110000137781-E0eMVCXDxcD920190614




14-Jun-2019 14:47:40


607


1910.0000


XLON


11002110000139572-E0eMVCXDxfSa20190614




14-Jun-2019 14:48:45


610


1910.0000


XLON


11002110000139996-E0eMVCXDxgk120190614




14-Jun-2019 14:49:49


605


1910.0000


XLON


01002010000140532-E0eMVCXDxiHC20190614




14-Jun-2019 14:50:58


608


1910.0000


XLON


01002010000140934-E0eMVCXDxjak20190614




14-Jun-2019 14:53:01


1230


1910.5000


XLON


01002010000141293-E0eMVCXDxlbH20190614




14-Jun-2019 14:54:14


57


1910.5000


XLON


01002010000141519-E0eMVCXDxn0L20190614




14-Jun-2019 14:54:15


860


1910.5000


XLON


11002110000141525-E0eMVCXDxn2H20190614




14-Jun-2019 14:55:37


307


1910.5000


XLON


01002010000141683-E0eMVCXDxoP420190614




14-Jun-2019 14:55:37


300


1910.5000


XLON


01002010000141683-E0eMVCXDxoP220190614




14-Jun-2019 14:56:59


560


1911.5000


XLON


11002110000141815-E0eMVCXDxpdM20190614




14-Jun-2019 14:56:59


43


1911.5000


XLON


11002110000141815-E0eMVCXDxpdO20190614




14-Jun-2019 14:57:36


337


1912.0000


XLON


11002110000141892-E0eMVCXDxq4n20190614




14-Jun-2019 14:57:36


86


1912.0000


XLON


11002110000141892-E0eMVCXDxq4l20190614




14-Jun-2019 14:59:03


86


1912.5000


XLON


01002010000142010-E0eMVCXDxs6I20190614




14-Jun-2019 14:59:51


265


1913.0000


XLON


11002110000142107-E0eMVCXDxt5m20190614




14-Jun-2019 14:59:51


856


1913.0000


XLON


11002110000142107-E0eMVCXDxt5k20190614




14-Jun-2019 15:00:20


498


1913.0000


XLON


11002110000142184-E0eMVCXDxtdX20190614




14-Jun-2019 15:00:20


155


1913.0000


XLON


11002110000142184-E0eMVCXDxtdZ20190614




14-Jun-2019 15:03:02


1292


1913.0000


XLON


01002010000142580-E0eMVCXDxwCb20190614




14-Jun-2019 15:03:02


292


1913.0000


XLON


01002010000142580-E0eMVCXDxwCd20190614




14-Jun-2019 15:03:30


1386


1912.5000


XLON


01002010000142604-E0eMVCXDxwX620190614




14-Jun-2019 15:03:30


59


1912.5000


XLON


01002010000142604-E0eMVCXDxwXB20190614




14-Jun-2019 15:03:30


132


1912.5000


XLON


01002010000142604-E0eMVCXDxwXK20190614




14-Jun-2019 15:05:16


1138


1912.0000


XLON


01002010000142815-E0eMVCXDxxym20190614




14-Jun-2019 15:05:25


341


1911.5000


XLON


01002010000142805-E0eMVCXDxy9520190614




14-Jun-2019 15:05:25


114


1911.5000


XLON


11002110000142812-E0eMVCXDxy9720190614




14-Jun-2019 15:05:25


1138


1911.5000


XLON


01002010000142791-E0eMVCXDxy9320190614




14-Jun-2019 15:05:25


683


1911.5000


XLON


11002110000142815-E0eMVCXDxy9920190614




14-Jun-2019 15:08:22


1008


1910.0000


XLON


11002110000143135-E0eMVCXDy0Ss20190614




14-Jun-2019 15:08:59


292


1910.5000


XLON


11002110000143188-E0eMVCXDy0iQ20190614




14-Jun-2019 15:08:59


300


1910.5000


XLON


11002110000143188-E0eMVCXDy0iO20190614




14-Jun-2019 15:09:11


1


1910.0000


XLON


11002110000143135-E0eMVCXDy0sr20190614




14-Jun-2019 15:11:47


788


1909.5000


XLON


11002110000143480-E0eMVCXDy32720190614




14-Jun-2019 15:12:18


189


1909.0000


XLON


01002010000143538-E0eMVCXDy3cf20190614




14-Jun-2019 15:14:17


500


1909.0000


XLON


01002010000143728-E0eMVCXDy5Is20190614




14-Jun-2019 15:14:17


490


1909.0000


XLON


01002010000143728-E0eMVCXDy5Iu20190614




14-Jun-2019 15:15:39


64


1909.0000


XLON


11002110000143958-E0eMVCXDy6oo20190614




14-Jun-2019 15:15:39


192


1909.0000


XLON


11002110000143958-E0eMVCXDy6oq20190614




14-Jun-2019 15:15:39


187


1909.0000


XLON


11002110000143958-E0eMVCXDy6ou20190614




14-Jun-2019 15:15:39


250


1909.0000


XLON


11002110000143958-E0eMVCXDy6ow20190614




14-Jun-2019 15:15:39


161


1909.0000


XLON


11002110000143958-E0eMVCXDy6os20190614




14-Jun-2019 15:15:47


680


1908.5000


XLON


01002010000143698-E0eMVCXDy6wx20190614




14-Jun-2019 15:15:47


423


1908.5000


XLON


01002010000143578-E0eMVCXDy6wr20190614




14-Jun-2019 15:17:53


608


1909.0000


XLON


11002110000144226-E0eMVCXDy8jo20190614




14-Jun-2019 15:17:53


851


1908.5000


XLON


01002010000144143-E0eMVCXDy8kC20190614




14-Jun-2019 15:19:09


824


1908.5000


XLON


11002110000144381-E0eMVCXDy9We20190614




14-Jun-2019 15:21:08


634


1909.0000


XLON


11002110000144650-E0eMVCXDyBYX20190614




14-Jun-2019 15:21:54


864


1908.5000


XLON


11002110000144564-E0eMVCXDyCMf20190614




14-Jun-2019 15:23:04


282


1908.5000


XLON


01002010000144797-E0eMVCXDyDNq20190614




14-Jun-2019 15:23:59


465


1908.5000


XLON


11002110000144995-E0eMVCXDyEHK20190614




14-Jun-2019 15:24:55


635


1908.5000


XLON


11002110000145103-E0eMVCXDyF6j20190614



 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFMFMLFUSESM