REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

17/06/2019 17:40

RNS Number : 5320C
RELX PLC
17 June 2019
 


 17 June 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 182,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1920.6375 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,880,526 ordinary shares in treasury, and has 1,948,942,071 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 21,857,506 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


17 June 2019




Number of ordinary shares purchased:


182,300




Volume weighted average price paid per share (p):


1920.6375



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




17-Jun-2019 07:01:15


465


1915.0000


XLON


01002010000001125-E0eOg4z0QiZy20190617




17-Jun-2019 07:02:33


12


1914.5000


XLON


11002110000001270-E0eOg4z0QjQo20190617




17-Jun-2019 07:02:33


781


1914.5000


XLON


11002110000001270-E0eOg4z0QjQq20190617




17-Jun-2019 07:02:59


1214


1915.0000


XLON


01002010000001353-E0eOg4z0Qjjk20190617




17-Jun-2019 07:02:59


890


1914.5000


XLON


11002110000001369-E0eOg4z0Qjjx20190617




17-Jun-2019 07:06:14


556


1918.5000


XLON


11002110000001774-E0eOg4z0Qlde20190617




17-Jun-2019 07:08:10


466


1914.0000


XLON


11002110000002166-E0eOg4z0QnqS20190617




17-Jun-2019 07:09:36


38


1912.0000


XLON


01002010000002378-E0eOg4z0Qp6m20190617




17-Jun-2019 07:09:36


863


1912.0000


XLON


01002010000002378-E0eOg4z0Qp6o20190617




17-Jun-2019 07:10:59


285


1910.5000


XLON


01002010000002298-E0eOg4z0Qq9P20190617




17-Jun-2019 07:10:59


171


1910.5000


XLON


01002010000002298-E0eOg4z0Qq9R20190617




17-Jun-2019 07:12:35


678


1912.5000


XLON


11002110000002844-E0eOg4z0QrRF20190617




17-Jun-2019 07:13:15


1001


1911.0000


XLON


11002110000002692-E0eOg4z0QrxB20190617




17-Jun-2019 07:15:56


465


1912.5000


XLON


11002110000003353-E0eOg4z0QuUJ20190617




17-Jun-2019 07:16:34


427


1912.5000


XLON


11002110000003512-E0eOg4z0Qv2X20190617




17-Jun-2019 07:19:16


465


1915.0000


XLON


11002110000003773-E0eOg4z0QxcV20190617




17-Jun-2019 07:21:10


465


1913.5000


XLON


11002110000004010-E0eOg4z0QzTu20190617




17-Jun-2019 07:25:09


1387


1913.0000


XLON


01002010000004322-E0eOg4z0R20S20190617




17-Jun-2019 07:26:47


745


1913.5000


XLON


01002010000004358-E0eOg4z0R3Bu20190617




17-Jun-2019 07:27:12


208


1914.0000


XLON


11002110000004659-E0eOg4z0R46F20190617




17-Jun-2019 07:27:12


235


1914.0000


XLON


11002110000004659-E0eOg4z0R46H20190617




17-Jun-2019 07:29:51


423


1913.5000


XLON


11002110000005012-E0eOg4z0R6kt20190617




17-Jun-2019 07:30:57


532


1915.0000


XLON


11002110000005119-E0eOg4z0R7nV20190617




17-Jun-2019 07:32:21


423


1916.0000


XLON


01002010000005342-E0eOg4z0R9LZ20190617




17-Jun-2019 07:32:47


33


1915.5000


XLON


11002110000005459-E0eOg4z0R9n320190617




17-Jun-2019 07:32:47


391


1915.5000


XLON


11002110000005459-E0eOg4z0R9n520190617




17-Jun-2019 07:34:51


359


1914.5000


XLON


11002110000005635-E0eOg4z0RBBm20190617




17-Jun-2019 07:34:51


191


1914.5000


XLON


11002110000005635-E0eOg4z0RBBk20190617




17-Jun-2019 07:34:51


234


1914.5000


XLON


11002110000005675-E0eOg4z0RBBo20190617




17-Jun-2019 07:34:51


190


1914.5000


XLON


11002110000005675-E0eOg4z0RBBs20190617




17-Jun-2019 07:38:16


443


1916.5000


XLON


01002010000005938-E0eOg4z0RDN020190617




17-Jun-2019 07:38:16


466


1916.5000


XLON


11002110000005985-E0eOg4z0RDN220190617




17-Jun-2019 07:42:51


454


1918.0000


XLON


01002010000006444-E0eOg4z0RGwa20190617




17-Jun-2019 07:44:54


6


1917.5000


XLON


01002010000006641-E0eOg4z0RIST20190617




17-Jun-2019 07:44:54


424


1917.5000


XLON


11002110000006734-E0eOg4z0RISV20190617




17-Jun-2019 07:44:54


502


1917.5000


XLON


01002010000006641-E0eOg4z0RISF20190617




17-Jun-2019 07:44:54


49


1917.5000


XLON


01002010000006641-E0eOg4z0RISD20190617




17-Jun-2019 07:44:54


35


1917.5000


XLON


01002010000006641-E0eOg4z0RISJ20190617




17-Jun-2019 07:46:05


208


1919.0000


XLON


11002110000006897-E0eOg4z0RJd820190617




17-Jun-2019 07:46:05


255


1919.0000


XLON


11002110000006897-E0eOg4z0RJdA20190617




17-Jun-2019 07:47:50


410


1919.0000


XLON


01002010000007083-E0eOg4z0RKwm20190617




17-Jun-2019 07:47:50


17


1919.0000


XLON


01002010000007083-E0eOg4z0RKwo20190617




17-Jun-2019 07:49:37


465


1919.0000


XLON


01002010000007237-E0eOg4z0RLo820190617




17-Jun-2019 07:51:16


500


1918.0000


XLON


11002110000007479-E0eOg4z0RNFu20190617




17-Jun-2019 07:51:16


577


1918.0000


XLON


11002110000007479-E0eOg4z0RNFw20190617




17-Jun-2019 07:52:41


500


1918.0000


XLON


11002110000007620-E0eOg4z0RNwL20190617




17-Jun-2019 07:52:41


125


1918.0000


XLON


11002110000007620-E0eOg4z0RNwN20190617




17-Jun-2019 07:52:41


339


1918.0000


XLON


11002110000007620-E0eOg4z0RNwJ20190617




17-Jun-2019 07:54:37


1237


1917.5000


XLON


11002110000007455-E0eOg4z0RP6b20190617




17-Jun-2019 07:54:37


379


1917.5000


XLON


11002110000007455-E0eOg4z0RP6Z20190617




17-Jun-2019 07:57:51


437


1917.0000


XLON


01002010000007888-E0eOg4z0RRnL20190617




17-Jun-2019 08:01:49


423


1917.0000


XLON


01002010000008364-E0eOg4z0RUYC20190617




17-Jun-2019 08:02:45


809


1916.5000


XLON


11002110000008564-E0eOg4z0RVE020190617




17-Jun-2019 08:10:38


300


1921.0000


XLON


01002010000009253-E0eOg4z0Rag420190617




17-Jun-2019 08:10:38


175


1921.0000


XLON


01002010000009253-E0eOg4z0Rag820190617




17-Jun-2019 08:10:38


385


1921.0000


XLON


01002010000009253-E0eOg4z0Rag620190617




17-Jun-2019 08:11:12


424


1921.0000


XLON


11002110000009320-E0eOg4z0RayR20190617




17-Jun-2019 08:12:41


24


1922.5000


XLON


01002010000009434-E0eOg4z0Rc9F20190617




17-Jun-2019 08:12:41


430


1922.5000


XLON


01002010000009434-E0eOg4z0Rc9D20190617




17-Jun-2019 08:15:54


424


1924.0000


XLON


01002010000009716-E0eOg4z0ReYt20190617




17-Jun-2019 08:16:01


466


1924.0000


XLON


11002110000009757-E0eOg4z0Red520190617




17-Jun-2019 08:17:41


1069


1923.0000


XLON


01002010000009892-E0eOg4z0RfuK20190617




17-Jun-2019 08:18:29


592


1923.5000


XLON


01002010000009921-E0eOg4z0RgO020190617




17-Jun-2019 08:19:33


870


1922.5000


XLON


11002110000009948-E0eOg4z0RhGG20190617




17-Jun-2019 08:19:37


158


1922.0000


XLON


01002010000009950-E0eOg4z0RhKg20190617




17-Jun-2019 08:19:37


355


1922.0000


XLON


01002010000009950-E0eOg4z0RhKi20190617




17-Jun-2019 08:19:37


58


1922.0000


XLON


01002010000009950-E0eOg4z0RhKd20190617




17-Jun-2019 08:22:45


948


1921.0000


XLON


01002010000010017-E0eOg4z0RjVb20190617




17-Jun-2019 08:25:44


738


1920.5000


XLON


11002110000010593-E0eOg4z0RlBO20190617




17-Jun-2019 08:30:59


424


1921.5000


XLON


01002010000011052-E0eOg4z0RoGN20190617




17-Jun-2019 08:31:01


7


1921.5000


XLON


11002110000011086-E0eOg4z0RoMm20190617




17-Jun-2019 08:31:04


160


1922.0000


XLON


01002010000011079-E0eOg4z0RoOb20190617




17-Jun-2019 08:31:04


283


1922.0000


XLON


01002010000011079-E0eOg4z0RoOd20190617




17-Jun-2019 08:32:41


388


1922.0000


XLON


11002110000011225-E0eOg4z0RpE220190617




17-Jun-2019 08:32:41


65


1922.0000


XLON


11002110000011225-E0eOg4z0RpE420190617




17-Jun-2019 08:34:37


547


1920.0000


XLON


01002010000011353-E0eOg4z0RqXf20190617




17-Jun-2019 08:34:37


299


1920.0000


XLON


01002010000011353-E0eOg4z0RqXh20190617




17-Jun-2019 08:37:26


423


1921.0000


XLON


01002010000011481-E0eOg4z0Rrrc20190617




17-Jun-2019 08:37:26


30


1921.0000


XLON


11002110000011523-E0eOg4z0Rrrh20190617




17-Jun-2019 08:37:26


216


1921.0000


XLON


11002110000011523-E0eOg4z0Rrrj20190617




17-Jun-2019 08:37:26


659


1921.0000


XLON


01002010000011481-E0eOg4z0RrrV20190617




17-Jun-2019 08:37:26


1353


1921.0000


XLON


11002110000011523-E0eOg4z0Rrre20190617




17-Jun-2019 08:39:29


559


1918.5000


XLON


11002110000011567-E0eOg4z0RtiH20190617




17-Jun-2019 08:45:05


465


1920.0000


XLON


01002010000011902-E0eOg4z0RwhX20190617




17-Jun-2019 08:46:19


466


1920.0000


XLON


11002110000012253-E0eOg4z0RxUv20190617




17-Jun-2019 08:47:59


500


1918.5000


XLON


11002110000012381-E0eOg4z0RyGh20190617




17-Jun-2019 08:47:59


221


1918.5000


XLON


11002110000012381-E0eOg4z0RyGn20190617




17-Jun-2019 08:47:59


100


1918.5000


XLON


11002110000012381-E0eOg4z0RyGj20190617




17-Jun-2019 08:47:59


193


1918.5000


XLON


11002110000012381-E0eOg4z0RyGl20190617




17-Jun-2019 08:49:06


1015


1919.0000


XLON


01002010000012369-E0eOg4z0Ryna20190617




17-Jun-2019 08:52:11


1014


1917.0000


XLON


01002010000012422-E0eOg4z0S0gU20190617




17-Jun-2019 08:56:06


697


1916.5000


XLON


01002010000012868-E0eOg4z0S3C920190617




17-Jun-2019 08:59:04


423


1916.5000


XLON


11002110000013182-E0eOg4z0S4cT20190617




17-Jun-2019 08:59:15


41


1916.0000


XLON


01002010000013037-E0eOg4z0S4ge20190617




17-Jun-2019 08:59:29


763


1916.0000


XLON


01002010000013037-E0eOg4z0S4rh20190617




17-Jun-2019 09:03:19


511


1916.5000


XLON


11002110000013480-E0eOg4z0S7WJ20190617




17-Jun-2019 09:03:19


500


1916.5000


XLON


11002110000013480-E0eOg4z0S7WF20190617




17-Jun-2019 09:03:19


147


1916.5000


XLON


11002110000013480-E0eOg4z0S7WH20190617




17-Jun-2019 09:06:37


610


1917.0000


XLON


01002010000013725-E0eOg4z0S9hQ20190617




17-Jun-2019 09:07:41


107


1917.0000


XLON


01002010000013803-E0eOg4z0SA7W20190617




17-Jun-2019 09:07:41


340


1917.0000


XLON


01002010000013803-E0eOg4z0SA7U20190617




17-Jun-2019 09:09:24


65


1917.0000


XLON


11002110000013941-E0eOg4z0SApJ20190617




17-Jun-2019 09:09:24


401


1917.0000


XLON


11002110000013941-E0eOg4z0SApH20190617




17-Jun-2019 09:15:22


567


1920.0000


XLON


01002010000014351-E0eOg4z0SEXp20190617




17-Jun-2019 09:15:22


251


1920.0000


XLON


01002010000014351-E0eOg4z0SEXr20190617




17-Jun-2019 09:16:01


77


1920.0000


XLON


01002010000014392-E0eOg4z0SEoa20190617




17-Jun-2019 09:18:12


186


1920.5000


XLON


11002110000014516-E0eOg4z0SFvu20190617




17-Jun-2019 09:18:12


720


1920.5000


XLON


11002110000014516-E0eOg4z0SFvs20190617




17-Jun-2019 09:19:53


509


1919.5000


XLON


11002110000014655-E0eOg4z0SGtY20190617




17-Jun-2019 09:19:53


83


1919.5000


XLON


11002110000014655-E0eOg4z0SGtS20190617




17-Jun-2019 09:21:01


70


1919.5000


XLON


11002110000014735-E0eOg4z0SHlN20190617




17-Jun-2019 09:21:01


760


1919.5000


XLON


11002110000014735-E0eOg4z0SHlR20190617




17-Jun-2019 09:21:01


172


1919.5000


XLON


11002110000014735-E0eOg4z0SHlT20190617




17-Jun-2019 09:21:01


108


1919.5000


XLON


11002110000014735-E0eOg4z0SHlP20190617




17-Jun-2019 09:24:39


550


1921.0000


XLON


01002010000014985-E0eOg4z0SJbv20190617




17-Jun-2019 09:33:34


181


1924.0000


XLON


01002010000015688-E0eOg4z0SOeM20190617




17-Jun-2019 09:33:34


435


1924.0000


XLON


11002110000015725-E0eOg4z0SOeH20190617




17-Jun-2019 09:33:34


242


1924.0000


XLON


01002010000015688-E0eOg4z0SOeJ20190617




17-Jun-2019 09:33:34


528


1924.0000


XLON


11002110000015723-E0eOg4z0SOeB20190617




17-Jun-2019 09:33:34


221


1924.0000


XLON


01002010000015687-E0eOg4z0SOeF20190617




17-Jun-2019 09:33:34


274


1924.0000


XLON


01002010000015687-E0eOg4z0SOeD20190617




17-Jun-2019 09:35:19


809


1924.0000


XLON


01002010000015792-E0eOg4z0SPfB20190617




17-Jun-2019 09:36:28


423


1923.5000


XLON


01002010000015869-E0eOg4z0SQMp20190617




17-Jun-2019 09:38:14


1127


1923.5000


XLON


01002010000015986-E0eOg4z0SR9A20190617




17-Jun-2019 09:38:14


1127


1923.5000


XLON


11002110000016012-E0eOg4z0SR9620190617




17-Jun-2019 09:43:29


572


1924.0000


XLON


01002010000016270-E0eOg4z0STqi20190617




17-Jun-2019 09:44:31


508


1924.5000


XLON


11002110000016495-E0eOg4z0SUbQ20190617




17-Jun-2019 09:46:18


508


1924.0000


XLON


01002010000016431-E0eOg4z0SVWz20190617




17-Jun-2019 09:46:19


423


1923.5000


XLON


11002110000016488-E0eOg4z0SVZu20190617




17-Jun-2019 09:52:41


187


1923.5000


XLON


11002110000017106-E0eOg4z0SYwi20190617




17-Jun-2019 09:52:41


450


1923.5000


XLON


11002110000017106-E0eOg4z0SYwk20190617




17-Jun-2019 09:52:48


354


1923.0000


XLON


11002110000017000-E0eOg4z0SZ0320190617




17-Jun-2019 09:52:48


991


1923.0000


XLON


01002010000016944-E0eOg4z0SYzx20190617




17-Jun-2019 09:55:32


522


1921.5000


XLON


01002010000017172-E0eOg4z0SaL320190617




17-Jun-2019 09:55:34


609


1921.0000


XLON


11002110000017204-E0eOg4z0SaOl20190617




17-Jun-2019 09:58:04


465


1920.5000


XLON


01002010000017285-E0eOg4z0SbbM20190617




17-Jun-2019 09:59:54


508


1919.5000


XLON


11002110000017294-E0eOg4z0Scpt20190617




17-Jun-2019 10:03:23


423


1919.5000


XLON


11002110000017604-E0eOg4z0SepJ20190617




17-Jun-2019 10:05:34


8


1918.5000


XLON


01002010000017504-E0eOg4z0Sfk720190617




17-Jun-2019 10:05:34


67


1918.5000


XLON


01002010000017504-E0eOg4z0SfkC20190617




17-Jun-2019 10:05:34


343


1918.5000


XLON


01002010000017504-E0eOg4z0SfkA20190617




17-Jun-2019 10:05:34


89


1918.5000


XLON


01002010000017504-E0eOg4z0Sfk520190617




17-Jun-2019 10:06:23


325


1918.0000


XLON


01002010000017780-E0eOg4z0SgEb20190617




17-Jun-2019 10:08:14


816


1918.5000


XLON


11002110000017969-E0eOg4z0SgyN20190617




17-Jun-2019 10:10:25


428


1918.0000


XLON


01002010000017905-E0eOg4z0Si3A20190617




17-Jun-2019 10:14:28


5


1918.5000


XLON


01002010000018299-E0eOg4z0SjdI20190617




17-Jun-2019 10:14:28


41


1918.5000


XLON


01002010000018299-E0eOg4z0SjdL20190617




17-Jun-2019 10:14:28


500


1918.5000


XLON


01002010000018299-E0eOg4z0SjdE20190617




17-Jun-2019 10:15:36


764


1918.0000


XLON


11002110000018299-E0eOg4z0SjwV20190617




17-Jun-2019 10:18:12


582


1918.0000


XLON


11002110000018569-E0eOg4z0Sl4D20190617




17-Jun-2019 10:18:12


91


1918.0000


XLON


11002110000018569-E0eOg4z0Sl4F20190617




17-Jun-2019 10:18:12


350


1918.0000


XLON


11002110000018569-E0eOg4z0Sl4B20190617




17-Jun-2019 10:20:03


451


1917.5000


XLON


01002010000018305-E0eOg4z0SlYi20190617




17-Jun-2019 10:20:03


41


1917.5000


XLON


01002010000018305-E0eOg4z0SlYm20190617




17-Jun-2019 10:23:33


500


1916.5000


XLON


11002110000018924-E0eOg4z0SnQa20190617




17-Jun-2019 10:24:14


344


1916.5000


XLON


11002110000018924-E0eOg4z0Snwq20190617




17-Jun-2019 10:24:43


162


1916.0000


XLON


01002010000018636-E0eOg4z0SoB720190617




17-Jun-2019 10:24:43


299


1916.0000


XLON


01002010000018636-E0eOg4z0SoBA20190617




17-Jun-2019 10:24:43


428


1916.0000


XLON


11002110000018901-E0eOg4z0SoBE20190617




17-Jun-2019 10:26:23


465


1915.5000


XLON


01002010000019046-E0eOg4z0Sp6F20190617




17-Jun-2019 10:31:28


177


1915.0000


XLON


11002110000019454-E0eOg4z0Sr6A20190617




17-Jun-2019 10:31:28


270


1915.0000


XLON


11002110000019454-E0eOg4z0Sr6E20190617




17-Jun-2019 10:31:28


526


1915.0000


XLON


11002110000019454-E0eOg4z0Sr6C20190617




17-Jun-2019 10:37:02


592


1915.5000


XLON


01002010000019736-E0eOg4z0Stac20190617




17-Jun-2019 10:37:38


344


1915.0000


XLON


01002010000019613-E0eOg4z0Stwt20190617




17-Jun-2019 10:39:31


885


1915.5000


XLON


01002010000019859-E0eOg4z0Suk820190617




17-Jun-2019 10:41:24


526


1915.0000


XLON


11002110000020054-E0eOg4z0Sw4H20190617




17-Jun-2019 10:43:00


469


1915.0000


XLON


01002010000020104-E0eOg4z0SwrT20190617




17-Jun-2019 10:43:23


328


1914.5000


XLON


11002110000020042-E0eOg4z0Sx3r20190617




17-Jun-2019 10:43:23


222


1914.5000


XLON


11002110000020042-E0eOg4z0Sx3o20190617




17-Jun-2019 10:48:18


424


1915.5000


XLON


11002110000020469-E0eOg4z0SzPn20190617




17-Jun-2019 10:51:31


388


1916.5000


XLON


11002110000020717-E0eOg4z0T0cZ20190617




17-Jun-2019 10:51:31


36


1916.5000


XLON


11002110000020717-E0eOg4z0T0cO20190617




17-Jun-2019 10:53:02


623


1915.5000


XLON


11002110000020825-E0eOg4z0T1D620190617




17-Jun-2019 10:55:08


1190


1915.5000


XLON


11002110000020937-E0eOg4z0T2WG20190617




17-Jun-2019 10:55:10


305


1915.0000


XLON


01002010000020793-E0eOg4z0T2Zz20190617




17-Jun-2019 10:55:10


167


1915.0000


XLON


01002010000020793-E0eOg4z0T2a120190617




17-Jun-2019 10:55:10


47


1915.0000


XLON


01002010000020793-E0eOg4z0T2Zx20190617




17-Jun-2019 10:59:10


208


1916.0000


XLON


11002110000021256-E0eOg4z0T4XJ20190617




17-Jun-2019 10:59:10


358


1916.0000


XLON


11002110000021256-E0eOg4z0T4XL20190617




17-Jun-2019 11:02:29


45


1914.5000


XLON


11002110000022058-E0eOg4z0T79o20190617




17-Jun-2019 11:02:40


1092


1915.0000


XLON


01002010000022096-E0eOg4z0T7LA20190617




17-Jun-2019 11:04:12


537


1915.0000


XLON


01002010000022238-E0eOg4z0T8Hr20190617




17-Jun-2019 11:05:37


976


1914.5000


XLON


11002110000022280-E0eOg4z0T92w20190617




17-Jun-2019 11:07:54


465


1913.0000


XLON


01002010000022536-E0eOg4z0TAjJ20190617




17-Jun-2019 11:13:33


465


1915.0000


XLON


01002010000023021-E0eOg4z0TEEP20190617




17-Jun-2019 11:13:57


66


1914.5000


XLON


01002010000022852-E0eOg4z0TEMc20190617




17-Jun-2019 11:13:57


358


1914.5000


XLON


01002010000022852-E0eOg4z0TEMf20190617




17-Jun-2019 11:17:38


466


1916.0000


XLON


01002010000023346-E0eOg4z0TGWI20190617




17-Jun-2019 11:18:22


176


1915.5000


XLON


01002010000023332-E0eOg4z0TGpD20190617




17-Jun-2019 11:18:22


460


1915.5000


XLON


01002010000023307-E0eOg4z0TGpB20190617




17-Jun-2019 11:20:56


424


1916.0000


XLON


11002110000023667-E0eOg4z0TICn20190617




17-Jun-2019 11:24:49


508


1917.5000


XLON


11002110000023966-E0eOg4z0TKRN20190617




17-Jun-2019 11:24:49


489


1917.5000


XLON


01002010000023913-E0eOg4z0TKRB20190617




17-Jun-2019 11:27:02


424


1918.5000


XLON


01002010000024134-E0eOg4z0TLO220190617




17-Jun-2019 11:31:11


423


1918.0000


XLON


11002110000024402-E0eOg4z0TN9c20190617




17-Jun-2019 11:33:27


434


1918.5000


XLON


01002010000024740-E0eOg4z0TOMh20190617




17-Jun-2019 11:33:27


81


1918.5000


XLON


01002010000024740-E0eOg4z0TOMf20190617




17-Jun-2019 11:36:20


424


1918.5000


XLON


11002110000024972-E0eOg4z0TQ2220190617




17-Jun-2019 11:36:20


432


1918.5000


XLON


01002010000024913-E0eOg4z0TQ2020190617




17-Jun-2019 11:37:45


100


1918.5000


XLON


11002110000025091-E0eOg4z0TQpf20190617




17-Jun-2019 11:37:45


323


1918.5000


XLON


11002110000025091-E0eOg4z0TQph20190617




17-Jun-2019 11:38:22


366


1918.0000


XLON


11002110000025080-E0eOg4z0TRK620190617




17-Jun-2019 11:38:22


184


1918.0000


XLON


11002110000025080-E0eOg4z0TRKV20190617




17-Jun-2019 11:44:59


876


1920.0000


XLON


11002110000025692-E0eOg4z0TUrj20190617




17-Jun-2019 11:44:59


105


1920.0000


XLON


11002110000025692-E0eOg4z0TUrn20190617




17-Jun-2019 11:44:59


310


1920.0000


XLON


11002110000025692-E0eOg4z0TUrl20190617




17-Jun-2019 11:47:48


450


1919.5000


XLON


01002010000025793-E0eOg4z0TW5L20190617




17-Jun-2019 11:47:48


423


1919.5000


XLON


01002010000025885-E0eOg4z0TW5N20190617




17-Jun-2019 11:47:48


747


1919.5000


XLON


01002010000025889-E0eOg4z0TW5P20190617




17-Jun-2019 11:47:55


426


1919.0000


XLON


11002110000025925-E0eOg4z0TWB820190617




17-Jun-2019 11:48:00


195


1919.0000


XLON


11002110000025925-E0eOg4z0TWDC20190617




17-Jun-2019 11:57:06


250


1922.5000


XLON


01002010000026836-E0eOg4z0Tbr620190617




17-Jun-2019 11:57:06


132


1922.5000


XLON


01002010000026836-E0eOg4z0Tbr420190617




17-Jun-2019 11:57:06


353


1922.5000


XLON


01002010000026836-E0eOg4z0Tbr820190617




17-Jun-2019 11:59:12


205


1920.5000


XLON


11002110000027052-E0eOg4z0Tdk120190617




17-Jun-2019 11:59:12


604


1920.5000


XLON


11002110000027052-E0eOg4z0Tdjz20190617




17-Jun-2019 12:00:21


661


1922.0000


XLON


11002110000027124-E0eOg4z0TeWh20190617




17-Jun-2019 12:00:52


8


1922.0000


XLON


01002010000027177-E0eOg4z0Tf0r20190617




17-Jun-2019 12:00:52


627


1922.0000


XLON


01002010000027177-E0eOg4z0Tf0t20190617




17-Jun-2019 12:03:16


441


1922.0000


XLON


01002010000027494-E0eOg4z0TgXG20190617




17-Jun-2019 12:04:26


459


1922.5000


XLON


11002110000027625-E0eOg4z0Tgtc20190617




17-Jun-2019 12:05:57


424


1923.5000


XLON


11002110000027758-E0eOg4z0ThiQ20190617




17-Jun-2019 12:07:27


183


1923.0000


XLON


11002110000027860-E0eOg4z0TiQM20190617




17-Jun-2019 12:07:27


177


1923.0000


XLON


11002110000027860-E0eOg4z0TiQO20190617




17-Jun-2019 12:07:27


100


1923.0000


XLON


11002110000027860-E0eOg4z0TiQK20190617




17-Jun-2019 12:11:01


691


1922.5000


XLON


11002110000028066-E0eOg4z0TkOt20190617




17-Jun-2019 12:11:04


262


1922.0000


XLON


01002010000028008-E0eOg4z0TkQI20190617




17-Jun-2019 12:11:04


372


1922.0000


XLON


01002010000028008-E0eOg4z0TkQG20190617




17-Jun-2019 12:14:23


40


1921.0000


XLON


11002110000028282-E0eOg4z0TmCV20190617




17-Jun-2019 12:14:23


10


1921.0000


XLON


11002110000028282-E0eOg4z0TmCR20190617




17-Jun-2019 12:14:23


650


1921.0000


XLON


11002110000028282-E0eOg4z0TmCT20190617




17-Jun-2019 12:15:43


368


1920.5000


XLON


01002010000028229-E0eOg4z0Tn0r20190617




17-Jun-2019 12:16:13


234


1920.5000


XLON


01002010000028238-E0eOg4z0TnJi20190617




17-Jun-2019 12:16:13


592


1920.5000


XLON


01002010000028238-E0eOg4z0TnJg20190617




17-Jun-2019 12:20:00


592


1920.5000


XLON


11002110000028635-E0eOg4z0Tos620190617




17-Jun-2019 12:22:52


423


1921.0000


XLON


01002010000028884-E0eOg4z0Tqe820190617




17-Jun-2019 12:25:01


160


1921.5000


XLON


01002010000028985-E0eOg4z0TrWw20190617




17-Jun-2019 12:25:01


204


1921.5000


XLON


01002010000028985-E0eOg4z0TrWy20190617




17-Jun-2019 12:25:47


300


1921.0000


XLON


11002110000029174-E0eOg4z0TrrF20190617




17-Jun-2019 12:25:47


230


1921.0000


XLON


11002110000029174-E0eOg4z0TrrH20190617




17-Jun-2019 12:26:40


482


1920.5000


XLON


01002010000029110-E0eOg4z0TsO720190617




17-Jun-2019 12:30:30


980


1921.5000


XLON


11002110000029577-E0eOg4z0Tv8320190617




17-Jun-2019 12:31:38


497


1922.0000


XLON


01002010000029664-E0eOg4z0TvrX20190617




17-Jun-2019 12:31:38


68


1922.0000


XLON


01002010000029648-E0eOg4z0TvrV20190617




17-Jun-2019 12:32:15


395


1921.5000


XLON


11002110000029709-E0eOg4z0TwFd20190617




17-Jun-2019 12:34:09


253


1920.5000


XLON


01002010000029807-E0eOg4z0TxhU20190617




17-Jun-2019 12:34:52


211


1920.5000


XLON


01002010000029807-E0eOg4z0Ty3p20190617




17-Jun-2019 12:36:53


1170


1921.0000


XLON


01002010000030236-E0eOg4z0Tzki20190617




17-Jun-2019 12:37:20


372


1920.5000


XLON


11002110000030204-E0eOg4z0U04A20190617




17-Jun-2019 12:37:20


642


1920.5000


XLON


11002110000030204-E0eOg4z0U04220190617




17-Jun-2019 12:40:08


448


1921.0000


XLON


01002010000030371-E0eOg4z0U1Ns20190617




17-Jun-2019 12:40:10


17


1920.5000


XLON


11002110000030419-E0eOg4z0U1SB20190617




17-Jun-2019 12:42:17


369


1920.0000


XLON


11002110000030590-E0eOg4z0U2rx20190617




17-Jun-2019 12:42:17


55


1920.0000


XLON


11002110000030590-E0eOg4z0U2rt20190617




17-Jun-2019 12:44:10


507


1919.5000


XLON


01002010000030675-E0eOg4z0U3nD20190617




17-Jun-2019 12:45:41


509


1918.5000


XLON


01002010000030662-E0eOg4z0U4aI20190617




17-Jun-2019 12:46:35


174


1918.5000


XLON


01002010000030915-E0eOg4z0U5FD20190617




17-Jun-2019 12:46:38


376


1918.5000


XLON


01002010000030915-E0eOg4z0U5Gs20190617




17-Jun-2019 12:48:21


6


1918.0000


XLON


11002110000031075-E0eOg4z0U6Mq20190617




17-Jun-2019 12:48:21


459


1918.0000


XLON


11002110000031075-E0eOg4z0U6Ms20190617




17-Jun-2019 12:51:13


444


1917.5000


XLON


01002010000031206-E0eOg4z0U86i20190617




17-Jun-2019 12:54:21


303


1916.5000


XLON


01002010000031572-E0eOg4z0UA5B20190617




17-Jun-2019 12:54:21


502


1916.5000


XLON


01002010000031572-E0eOg4z0UA5D20190617




17-Jun-2019 12:54:31


1


1916.0000


XLON


01002010000031427-E0eOg4z0UAFE20190617




17-Jun-2019 12:54:31


284


1916.0000


XLON


01002010000031427-E0eOg4z0UAFd20190617




17-Jun-2019 12:54:31


188


1916.0000


XLON


01002010000031427-E0eOg4z0UAF620190617




17-Jun-2019 12:54:45


301


1915.5000


XLON


11002110000031466-E0eOg4z0UAXJ20190617




17-Jun-2019 13:00:09


61


1914.5000


XLON


11002110000031736-E0eOg4z0UEV620190617




17-Jun-2019 13:00:09


373


1914.5000


XLON


11002110000031736-E0eOg4z0UEV820190617




17-Jun-2019 13:00:09


31


1914.5000


XLON


11002110000031736-E0eOg4z0UEVA20190617




17-Jun-2019 13:00:47


13


1914.5000


XLON


11002110000032086-E0eOg4z0UEyB20190617




17-Jun-2019 13:00:47


300


1914.5000


XLON


11002110000032086-E0eOg4z0UEy920190617




17-Jun-2019 13:00:47


111


1914.5000


XLON


11002110000032086-E0eOg4z0UEyF20190617




17-Jun-2019 13:00:47


592


1914.5000


XLON


11002110000032086-E0eOg4z0UEyD20190617




17-Jun-2019 13:02:52


548


1915.0000


XLON


11002110000032254-E0eOg4z0UG7620190617




17-Jun-2019 13:02:52


98


1915.0000


XLON


11002110000032254-E0eOg4z0UG7820190617




17-Jun-2019 13:05:43


103


1917.0000


XLON


11002110000032528-E0eOg4z0UI0h20190617




17-Jun-2019 13:06:18


362


1916.5000


XLON


11002110000032571-E0eOg4z0UIJe20190617




17-Jun-2019 13:07:59


423


1917.5000


XLON


11002110000032746-E0eOg4z0UJG220190617




17-Jun-2019 13:12:06


500


1918.5000


XLON


01002010000033002-E0eOg4z0ULRu20190617




17-Jun-2019 13:12:06


195


1918.5000


XLON


01002010000033002-E0eOg4z0ULRw20190617




17-Jun-2019 13:16:16


63


1918.5000


XLON


01002010000033585-E0eOg4z0UNyW20190617




17-Jun-2019 13:16:16


29


1918.5000


XLON


11002110000033545-E0eOg4z0UNyK20190617




17-Jun-2019 13:16:16


679


1918.5000


XLON


01002010000033490-E0eOg4z0UNyE20190617




17-Jun-2019 13:16:16


6


1918.5000


XLON


01002010000033495-E0eOg4z0UNyG20190617




17-Jun-2019 13:16:16


715


1918.5000


XLON


01002010000033506-E0eOg4z0UNyO20190617




17-Jun-2019 13:16:16


935


1918.5000


XLON


01002010000033578-E0eOg4z0UNyQ20190617




17-Jun-2019 13:16:16


882


1918.5000


XLON


01002010000033584-E0eOg4z0UNyU20190617




17-Jun-2019 13:16:16


6


1918.5000


XLON


11002110000033624-E0eOg4z0UNyY20190617




17-Jun-2019 13:16:16


6


1918.5000


XLON


01002010000033498-E0eOg4z0UNyI20190617




17-Jun-2019 13:16:16


775


1918.5000


XLON


11002110000033621-E0eOg4z0UNyS20190617




17-Jun-2019 13:16:16


572


1918.5000


XLON


01002010000033506-E0eOg4z0UNyM20190617




17-Jun-2019 13:19:56


564


1917.0000


XLON


11002110000033922-E0eOg4z0UQTt20190617




17-Jun-2019 13:23:56


465


1919.0000


XLON


11002110000034407-E0eOg4z0UTH220190617




17-Jun-2019 13:23:56


423


1919.0000


XLON


01002010000034393-E0eOg4z0UTHP20190617




17-Jun-2019 13:23:56


550


1919.0000


XLON


01002010000034408-E0eOg4z0UTHR20190617




17-Jun-2019 13:27:58


423


1919.0000


XLON


01002010000035286-E0eOg4z0UVOi20190617




17-Jun-2019 13:29:14


447


1918.0000


XLON


01002010000035452-E0eOg4z0UW8a20190617




17-Jun-2019 13:29:14


714


1918.0000


XLON


01002010000035452-E0eOg4z0UW8d20190617




17-Jun-2019 13:31:34


465


1920.0000


XLON


11002110000035775-E0eOg4z0UZ6K20190617




17-Jun-2019 13:35:10


267


1918.5000


XLON


11002110000036556-E0eOg4z0UdkC20190617




17-Jun-2019 13:35:10


188


1918.5000


XLON


11002110000036556-E0eOg4z0UdkA20190617




17-Jun-2019 13:35:10


500


1918.5000


XLON


11002110000036556-E0eOg4z0Udk820190617




17-Jun-2019 13:35:23


1023


1918.0000


XLON


01002010000036569-E0eOg4z0Ue1M20190617




17-Jun-2019 13:38:45


19


1920.0000


XLON


01002010000037139-E0eOg4z0Ugzk20190617




17-Jun-2019 13:39:00


177


1920.0000


XLON


11002110000037128-E0eOg4z0UhAR20190617




17-Jun-2019 13:39:00


94


1920.0000


XLON


11002110000037128-E0eOg4z0UhAP20190617




17-Jun-2019 13:39:00


423


1920.0000


XLON


11002110000037128-E0eOg4z0UhAW20190617




17-Jun-2019 13:39:00


626


1920.0000


XLON


11002110000037128-E0eOg4z0UhAU20190617




17-Jun-2019 13:40:20


580


1922.0000


XLON


11002110000037398-E0eOg4z0Uilh20190617




17-Jun-2019 13:43:50


247


1921.5000


XLON


11002110000037827-E0eOg4z0Ulwd20190617




17-Jun-2019 13:43:50


29


1921.5000


XLON


11002110000037827-E0eOg4z0Ulwb20190617




17-Jun-2019 13:43:50


397


1921.5000


XLON


11002110000037827-E0eOg4z0Ulwf20190617




17-Jun-2019 13:45:41


1056


1923.0000


XLON


11002110000038233-E0eOg4z0Unx920190617




17-Jun-2019 13:45:41


287


1923.0000


XLON


11002110000038233-E0eOg4z0UnxB20190617




17-Jun-2019 13:47:21


988


1923.0000


XLON


01002010000038429-E0eOg4z0Up9n20190617




17-Jun-2019 13:48:52


500


1925.5000


XLON


11002110000038632-E0eOg4z0UqbB20190617




17-Jun-2019 13:50:32


300


1925.0000


XLON


11002110000038963-E0eOg4z0Us5g20190617




17-Jun-2019 13:50:32


500


1925.0000


XLON


11002110000038963-E0eOg4z0Us5e20190617




17-Jun-2019 13:50:33


134


1924.5000


XLON


01002010000038966-E0eOg4z0Us9H20190617




17-Jun-2019 13:50:33


226


1924.5000


XLON


01002010000038966-E0eOg4z0Us9E20190617




17-Jun-2019 13:50:33


325


1924.5000


XLON


01002010000038966-E0eOg4z0Us9J20190617




17-Jun-2019 13:53:04


326


1924.0000


XLON


01002010000039294-E0eOg4z0UuK920190617




17-Jun-2019 13:53:04


799


1924.0000


XLON


01002010000039294-E0eOg4z0UuKB20190617




17-Jun-2019 13:53:22


1039


1923.5000


XLON


11002110000039254-E0eOg4z0UugW20190617




17-Jun-2019 13:53:22


434


1923.5000


XLON


11002110000039304-E0eOg4z0Uuga20190617




17-Jun-2019 13:55:18


149


1924.5000


XLON


01002010000039544-E0eOg4z0UwEi20190617




17-Jun-2019 13:55:18


433


1924.5000


XLON


11002110000039549-E0eOg4z0UwEY20190617




17-Jun-2019 13:55:18


380


1924.5000


XLON


01002010000039566-E0eOg4z0UwEm20190617




17-Jun-2019 13:55:18


293


1924.5000


XLON


11002110000039549-E0eOg4z0UwEd20190617




17-Jun-2019 13:55:18


121


1924.5000


XLON


01002010000039524-E0eOg4z0UwEJ20190617




17-Jun-2019 13:55:18


625


1924.5000


XLON


01002010000039524-E0eOg4z0UwEM20190617




17-Jun-2019 13:55:18


441


1924.5000


XLON


01002010000039566-E0eOg4z0UwEp20190617




17-Jun-2019 13:55:18


29


1924.5000


XLON


11002110000039549-E0eOg4z0UwEg20190617




17-Jun-2019 13:55:18


215


1924.5000


XLON


11002110000039549-E0eOg4z0UwEa20190617




17-Jun-2019 14:02:09


284


1923.5000


XLON


01002010000040606-E0eOg4z0V1iK20190617




17-Jun-2019 14:02:09


579


1923.5000


XLON


01002010000040606-E0eOg4z0V1iM20190617




17-Jun-2019 14:02:19


198


1923.0000


XLON


11002110000039985-E0eOg4z0V1yq20190617




17-Jun-2019 14:02:19


267


1923.0000


XLON


11002110000039985-E0eOg4z0V1ys20190617




17-Jun-2019 14:02:53


579


1923.5000


XLON


11002110000040694-E0eOg4z0V2cO20190617




17-Jun-2019 14:03:14


179


1923.0000


XLON


01002010000040719-E0eOg4z0V2xg20190617




17-Jun-2019 14:03:14


580


1923.0000


XLON


01002010000040688-E0eOg4z0V2xe20190617




17-Jun-2019 14:05:18


207


1922.5000


XLON


01002010000041057-E0eOg4z0V55A20190617




17-Jun-2019 14:05:48


473


1922.5000


XLON


01002010000041057-E0eOg4z0V5Wz20190617




17-Jun-2019 14:07:13


264


1922.5000


XLON


01002010000041249-E0eOg4z0V6pa20190617




17-Jun-2019 14:07:13


91


1922.5000


XLON


11002110000041205-E0eOg4z0V6pT20190617




17-Jun-2019 14:07:13


484


1922.5000


XLON


11002110000041205-E0eOg4z0V6pW20190617




17-Jun-2019 14:07:13


381


1922.5000


XLON


01002010000041249-E0eOg4z0V6pY20190617




17-Jun-2019 14:09:11


424


1922.0000


XLON


11002110000041388-E0eOg4z0V8Jm20190617




17-Jun-2019 14:11:09


299


1922.5000


XLON


11002110000041738-E0eOg4z0V9ys20190617




17-Jun-2019 14:11:09


100


1922.5000


XLON


11002110000041738-E0eOg4z0V9yg20190617




17-Jun-2019 14:11:09


569


1922.5000


XLON


11002110000041719-E0eOg4z0V9yW20190617




17-Jun-2019 14:11:09


162


1922.5000


XLON


11002110000041738-E0eOg4z0V9yl20190617




17-Jun-2019 14:11:09


108


1922.5000


XLON


11002110000041738-E0eOg4z0V9yo20190617




17-Jun-2019 14:11:09


40


1922.5000


XLON


11002110000041738-E0eOg4z0V9ye20190617




17-Jun-2019 14:11:09


682


1922.5000


XLON


01002010000041778-E0eOg4z0V9yc20190617




17-Jun-2019 14:11:09


41


1922.5000


XLON


11002110000041738-E0eOg4z0V9yj20190617




17-Jun-2019 14:14:59


189


1923.5000


XLON


01002010000042204-E0eOg4z0VD0E20190617




17-Jun-2019 14:14:59


319


1923.5000


XLON


01002010000042204-E0eOg4z0VD0C20190617




17-Jun-2019 14:18:14


460


1924.0000


XLON


01002010000042543-E0eOg4z0VFfO20190617




17-Jun-2019 14:20:49


343


1926.0000


XLON


01002010000042860-E0eOg4z0VHVz20190617




17-Jun-2019 14:20:49


291


1926.0000


XLON


01002010000042860-E0eOg4z0VHW120190617




17-Jun-2019 14:22:08


638


1926.5000


XLON


01002010000042977-E0eOg4z0VIrQ20190617




17-Jun-2019 14:23:26


29


1925.5000


XLON


11002110000043057-E0eOg4z0VK2x20190617




17-Jun-2019 14:23:26


604


1925.5000


XLON


11002110000043057-E0eOg4z0VK2v20190617




17-Jun-2019 14:25:43


500


1928.0000


XLON


11002110000043335-E0eOg4z0VLd320190617




17-Jun-2019 14:25:43


431


1928.0000


XLON


11002110000043335-E0eOg4z0VLd520190617




17-Jun-2019 14:26:38


34


1927.5000


XLON


11002110000043451-E0eOg4z0VMHX20190617




17-Jun-2019 14:26:38


603


1927.5000


XLON


11002110000043451-E0eOg4z0VMHV20190617




17-Jun-2019 14:27:27


508


1928.5000


XLON


01002010000043627-E0eOg4z0VMlT20190617




17-Jun-2019 14:28:56


19


1928.5000


XLON


01002010000043793-E0eOg4z0VNsL20190617




17-Jun-2019 14:28:56


682


1928.5000


XLON


01002010000043793-E0eOg4z0VNsN20190617




17-Jun-2019 14:30:20


801


1928.0000


XLON


01002010000043982-E0eOg4z0VP4M20190617




17-Jun-2019 14:31:55


603


1926.5000


XLON


01002010000044174-E0eOg4z0VQ8J20190617




17-Jun-2019 14:31:55


26


1926.5000


XLON


01002010000044174-E0eOg4z0VQ8L20190617




17-Jun-2019 14:33:09


147


1927.5000


XLON


11002110000044302-E0eOg4z0VRJL20190617




17-Jun-2019 14:33:09


353


1927.5000


XLON


11002110000044302-E0eOg4z0VRJJ20190617




17-Jun-2019 14:33:09


190


1927.5000


XLON


11002110000044302-E0eOg4z0VRJN20190617




17-Jun-2019 14:33:32


35


1927.0000


XLON


01002010000044332-E0eOg4z0VRQu20190617




17-Jun-2019 14:33:32


1219


1927.0000


XLON


01002010000044332-E0eOg4z0VRQn20190617




17-Jun-2019 14:34:49


300


1927.5000


XLON


01002010000044517-E0eOg4z0VSGr20190617




17-Jun-2019 14:35:13


527


1927.5000


XLON


11002110000044488-E0eOg4z0VSdh20190617




17-Jun-2019 14:35:17


446


1927.0000


XLON


11002110000044478-E0eOg4z0VSmK20190617




17-Jun-2019 14:35:17


400


1927.0000


XLON


11002110000044478-E0eOg4z0VSmF20190617




17-Jun-2019 14:35:19


27


1926.5000


XLON


01002010000044518-E0eOg4z0VSvX20190617




17-Jun-2019 14:35:19


749


1926.5000


XLON


01002010000044518-E0eOg4z0VSvb20190617




17-Jun-2019 14:37:58


129


1926.0000


XLON


01002010000044852-E0eOg4z0VUye20190617




17-Jun-2019 14:37:58


66


1926.0000


XLON


01002010000044852-E0eOg4z0VUyh20190617




17-Jun-2019 14:37:58


346


1926.0000


XLON


01002010000044852-E0eOg4z0VUyc20190617




17-Jun-2019 14:37:58


410


1926.0000


XLON


11002110000044842-E0eOg4z0VUyq20190617




17-Jun-2019 14:37:58


136


1926.0000


XLON


11002110000044842-E0eOg4z0VUyl20190617




17-Jun-2019 14:37:58


78


1926.0000


XLON


11002110000044842-E0eOg4z0VUyj20190617




17-Jun-2019 14:39:38


80


1926.5000


XLON


01002010000045102-E0eOg4z0VWGI20190617




17-Jun-2019 14:39:38


125


1926.5000


XLON


01002010000045102-E0eOg4z0VWGG20190617




17-Jun-2019 14:39:38


231


1926.5000


XLON


01002010000045102-E0eOg4z0VWGE20190617




17-Jun-2019 14:40:49


635


1926.5000


XLON


01002010000045298-E0eOg4z0VXEJ20190617




17-Jun-2019 14:40:51


592


1926.0000


XLON


01002010000045032-E0eOg4z0VXJS20190617




17-Jun-2019 14:42:30


604


1925.0000


XLON


01002010000045583-E0eOg4z0VYkM20190617




17-Jun-2019 14:43:41


775


1924.5000


XLON


11002110000045541-E0eOg4z0VZXN20190617




17-Jun-2019 14:43:41


29


1924.5000


XLON


11002110000045541-E0eOg4z0VZXS20190617




17-Jun-2019 14:43:42


175


1924.0000


XLON


01002010000045576-E0eOg4z0VZhu20190617




17-Jun-2019 14:43:42


280


1924.0000


XLON


01002010000045576-E0eOg4z0VZhK20190617




17-Jun-2019 14:46:38


53


1924.0000


XLON


01002010000046233-E0eOg4z0VcOl20190617




17-Jun-2019 14:46:38


295


1924.0000


XLON


01002010000046233-E0eOg4z0VcOi20190617




17-Jun-2019 14:46:38


377


1924.0000


XLON


01002010000046233-E0eOg4z0VcOg20190617




17-Jun-2019 14:46:38


94


1924.0000


XLON


01002010000046233-E0eOg4z0VcOd20190617




17-Jun-2019 14:47:43


221


1924.0000


XLON


11002110000046310-E0eOg4z0Vd8S20190617




17-Jun-2019 14:47:43


353


1924.0000


XLON


11002110000046310-E0eOg4z0Vd8Q20190617




17-Jun-2019 14:49:21


1110


1923.5000


XLON


01002010000046186-E0eOg4z0VeZx20190617




17-Jun-2019 14:49:21


119


1923.5000


XLON


01002010000046186-E0eOg4z0Vea220190617




17-Jun-2019 14:51:15


76


1924.5000


XLON


11002110000046700-E0eOg4z0VgBi20190617




17-Jun-2019 14:51:15


423


1924.5000


XLON


11002110000046697-E0eOg4z0VgBe20190617




17-Jun-2019 14:51:15


352


1924.5000


XLON


11002110000046669-E0eOg4z0VgBJ20190617




17-Jun-2019 14:51:15


93


1924.5000


XLON


11002110000046669-E0eOg4z0VgBH20190617




17-Jun-2019 14:51:15


21


1924.5000


XLON


11002110000046669-E0eOg4z0VgBL20190617




17-Jun-2019 14:52:36


330


1924.0000


XLON


01002010000046948-E0eOg4z0VhKJ20190617




17-Jun-2019 14:54:40


177


1924.0000


XLON


11002110000047121-E0eOg4z0Vixg20190617




17-Jun-2019 14:54:40


544


1924.0000


XLON


11002110000047121-E0eOg4z0VixQ20190617




17-Jun-2019 14:57:18


29


1925.5000


XLON


11002110000047492-E0eOg4z0Vkvc20190617




17-Jun-2019 14:57:18


893


1925.5000


XLON


11002110000047476-E0eOg4z0Vkva20190617




17-Jun-2019 14:57:18


271


1925.5000


XLON


11002110000047476-E0eOg4z0VkvW20190617




17-Jun-2019 14:57:18


61


1925.5000


XLON


11002110000047438-E0eOg4z0VkvQ20190617




17-Jun-2019 14:57:18


556


1925.5000


XLON


11002110000047392-E0eOg4z0VkvE20190617




17-Jun-2019 14:57:18


179


1925.5000


XLON


11002110000047423-E0eOg4z0VkvM20190617




17-Jun-2019 14:57:18


339


1925.5000


XLON


11002110000047392-E0eOg4z0VkvB20190617




17-Jun-2019 14:57:53


323


1926.5000


XLON


11002110000047599-E0eOg4z0Vlon20190617




17-Jun-2019 15:00:58


458


1927.0000


XLON


01002010000048065-E0eOg4z0Vpfe20190617




17-Jun-2019 15:03:14


740


1927.0000


XLON


01002010000048347-E0eOg4z0Vrpm20190617




17-Jun-2019 15:03:14


99


1927.0000


XLON


01002010000048347-E0eOg4z0Vrpo20190617




17-Jun-2019 15:04:27


683


1927.5000


XLON


01002010000048449-E0eOg4z0VtSc20190617




17-Jun-2019 15:04:27


503


1927.5000


XLON


01002010000048425-E0eOg4z0VtSW20190617




17-Jun-2019 15:05:23


43


1928.0000


XLON


01002010000048629-E0eOg4z0VubB20190617




17-Jun-2019 15:05:23


500


1928.0000


XLON


01002010000048629-E0eOg4z0VubD20190617




17-Jun-2019 15:05:23


222


1928.0000


XLON


01002010000048629-E0eOg4z0VubF20190617




17-Jun-2019 15:06:13


444


1927.5000


XLON


01002010000048593-E0eOg4z0VvVr20190617




17-Jun-2019 15:06:13


303


1927.5000


XLON


01002010000048593-E0eOg4z0VvVt20190617




17-Jun-2019 15:06:13


151


1927.5000


XLON


01002010000048645-E0eOg4z0VvWE20190617




17-Jun-2019 15:06:13


87


1927.5000


XLON


01002010000048593-E0eOg4z0VvVw20190617




17-Jun-2019 15:06:13


228


1927.5000


XLON


01002010000048645-E0eOg4z0VvWG20190617




17-Jun-2019 15:06:37


466


1928.0000


XLON


11002110000048763-E0eOg4z0Vvtx20190617




17-Jun-2019 15:07:46


407


1928.5000


XLON


11002110000048943-E0eOg4z0VwvI20190617




17-Jun-2019 15:07:46


58


1928.5000


XLON


11002110000048943-E0eOg4z0VwvG20190617




17-Jun-2019 15:09:07


459


1927.5000


XLON


01002010000049181-E0eOg4z0VyCx20190617




17-Jun-2019 15:09:07


403


1927.5000


XLON


01002010000049181-E0eOg4z0VyCz20190617




17-Jun-2019 15:09:22


629


1927.0000


XLON


11002110000048996-E0eOg4z0VySc20190617




17-Jun-2019 15:09:23


468


1926.5000


XLON


11002110000049122-E0eOg4z0VyZo20190617




17-Jun-2019 15:09:23


295


1926.5000


XLON


01002010000049049-E0eOg4z0VyZm20190617




17-Jun-2019 15:11:26


211


1927.5000


XLON


01002010000049461-E0eOg4z0W0GA20190617




17-Jun-2019 15:11:26


480


1927.5000


XLON


01002010000049461-E0eOg4z0W0G720190617




17-Jun-2019 15:12:21


452


1927.0000


XLON


11002110000049398-E0eOg4z0W19x20190617




17-Jun-2019 15:12:22


212


1927.0000


XLON


11002110000049398-E0eOg4z0W1Bo20190617




17-Jun-2019 15:12:22


42


1927.0000


XLON


11002110000049398-E0eOg4z0W1Bl20190617




17-Jun-2019 15:12:49


743


1927.0000


XLON


01002010000049663-E0eOg4z0W1Xm20190617




17-Jun-2019 15:12:53


848


1926.5000


XLON


01002010000049654-E0eOg4z0W1ef20190617




17-Jun-2019 15:14:09


619


1925.5000


XLON


11002110000049847-E0eOg4z0W2mA20190617




17-Jun-2019 15:14:56


326


1925.0000


XLON


01002010000049910-E0eOg4z0W3X320190617




17-Jun-2019 15:14:56


19


1925.0000


XLON


01002010000049910-E0eOg4z0W3X620190617




17-Jun-2019 15:14:56


131


1925.0000


XLON


01002010000049910-E0eOg4z0W3X020190617




17-Jun-2019 15:15:51


442


1925.5000


XLON


11002110000050158-E0eOg4z0W4bJ20190617




17-Jun-2019 15:17:26


486


1925.0000


XLON


01002010000050191-E0eOg4z0W6FG20190617




17-Jun-2019 15:18:15


613


1925.0000


XLON


11002110000050394-E0eOg4z0W6lr20190617




17-Jun-2019 15:18:15


106


1925.0000


XLON


11002110000050394-E0eOg4z0W6m120190617




17-Jun-2019 15:19:12


816


1925.0000


XLON


01002010000050457-E0eOg4z0W7Rj20190617




17-Jun-2019 15:21:04


424


1926.0000


XLON


11002110000050958-E0eOg4z0W9Uo20190617




17-Jun-2019 15:22:41


465


1927.0000


XLON


01002010000051408-E0eOg4z0WAjV20190617




17-Jun-2019 15:24:11


511


1926.0000


XLON


11002110000051665-E0eOg4z0WCCi20190617




17-Jun-2019 15:24:11


465


1926.0000


XLON


11002110000051456-E0eOg4z0WCCg20190617



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFEFMWFUSEDM