REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

18/06/2019 17:40

RNS Number : 6765C
RELX PLC
18 June 2019
 


18 June 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 180,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1946.2136 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,061,126 ordinary shares in treasury, and has 1,948,805,693 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 22,038,106 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


18 June 2019




Number of ordinary shares purchased:


180,600




Volume weighted average price paid per share (p):


1946.2136




 
Disaggregated information
 
 




Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




18-Jun-2019 07:05:59


909


1937.5000


XLON


01002010000002478-E0ePP2SvxDU720190618




18-Jun-2019 07:07:56


420


1936.5000


XLON


11002110000003518-E0ePP2SvxFOb20190618




18-Jun-2019 07:07:56


396


1936.5000


XLON


11002110000003516-E0ePP2SvxFOX20190618




18-Jun-2019 07:07:56


83


1936.5000


XLON


01002010000003502-E0ePP2SvxFOZ20190618




18-Jun-2019 07:07:56


67


1936.5000


XLON


11002110000003516-E0ePP2SvxFOV20190618




18-Jun-2019 07:09:36


500


1936.5000


XLON


01002010000004184-E0ePP2SvxGkk20190618




18-Jun-2019 07:10:01


62


1936.5000


XLON


01002010000004206-E0ePP2SvxH4t20190618




18-Jun-2019 07:10:01


146


1936.5000


XLON


01002010000004206-E0ePP2SvxH4n20190618




18-Jun-2019 07:10:01


156


1936.5000


XLON


01002010000004206-E0ePP2SvxH4p20190618




18-Jun-2019 07:10:01


761


1936.5000


XLON


11002110000004299-E0ePP2SvxH4y20190618




18-Jun-2019 07:10:01


490


1936.5000


XLON


11002110000004193-E0ePP2SvxH4c20190618




18-Jun-2019 07:10:01


360


1936.5000


XLON


11002110000004193-E0ePP2SvxH4e20190618




18-Jun-2019 07:10:01


142


1936.5000


XLON


11002110000004193-E0ePP2SvxH4h20190618




18-Jun-2019 07:10:01


94


1936.5000


XLON


11002110000004193-E0ePP2SvxH4a20190618




18-Jun-2019 07:10:01


450


1936.5000


XLON


01002010000004206-E0ePP2SvxH4r20190618




18-Jun-2019 07:10:01


8


1936.5000


XLON


11002110000004193-E0ePP2SvxH4l20190618




18-Jun-2019 07:10:01


142


1936.5000


XLON


11002110000004193-E0ePP2SvxH4j20190618




18-Jun-2019 07:10:01


53


1936.5000


XLON


11002110000004299-E0ePP2SvxH4v20190618




18-Jun-2019 07:11:25


462


1937.0000


XLON


11002110000004768-E0ePP2SvxIfI20190618




18-Jun-2019 07:13:20


546


1931.0000


XLON


11002110000005513-E0ePP2SvxKys20190618




18-Jun-2019 07:13:20


131


1931.0000


XLON


11002110000005513-E0ePP2SvxKyv20190618




18-Jun-2019 07:13:46


56


1930.0000


XLON


01002010000005360-E0ePP2SvxLUS20190618




18-Jun-2019 07:13:46


141


1930.0000


XLON


01002010000005360-E0ePP2SvxLUQ20190618




18-Jun-2019 07:13:46


342


1930.0000


XLON


01002010000005360-E0ePP2SvxLUL20190618




18-Jun-2019 07:13:46


138


1930.0000


XLON


01002010000005360-E0ePP2SvxLUO20190618




18-Jun-2019 07:15:24


438


1927.5000


XLON


11002110000005911-E0ePP2SvxNDU20190618




18-Jun-2019 07:15:25


119


1927.0000


XLON


01002010000006067-E0ePP2SvxNFw20190618




18-Jun-2019 07:15:45


127


1927.0000


XLON


01002010000006067-E0ePP2SvxNsm20190618




18-Jun-2019 07:15:45


374


1927.0000


XLON


01002010000006067-E0ePP2SvxNso20190618




18-Jun-2019 07:16:02


596


1926.0000


XLON


01002010000006639-E0ePP2SvxODm20190618




18-Jun-2019 07:17:53


504


1926.5000


XLON


01002010000007258-E0ePP2SvxR4w20190618




18-Jun-2019 07:19:32


638


1926.5000


XLON


01002010000007894-E0ePP2SvxTUw20190618




18-Jun-2019 07:21:08


74


1922.0000


XLON


11002110000008366-E0ePP2SvxVnH20190618




18-Jun-2019 07:21:08


655


1922.0000


XLON


11002110000008366-E0ePP2SvxVnJ20190618




18-Jun-2019 07:23:04


433


1923.5000


XLON


01002010000009085-E0ePP2SvxYKx20190618




18-Jun-2019 07:24:30


69


1922.5000


XLON


11002110000008959-E0ePP2SvxZpG20190618




18-Jun-2019 07:24:35


436


1922.5000


XLON


11002110000008959-E0ePP2SvxZs720190618




18-Jun-2019 07:24:35


84


1922.5000


XLON


11002110000008959-E0ePP2SvxZs520190618




18-Jun-2019 07:25:16


770


1921.0000


XLON


11002110000009507-E0ePP2SvxaZF20190618




18-Jun-2019 07:26:52


504


1921.5000


XLON


11002110000010143-E0ePP2SvxcTZ20190618




18-Jun-2019 07:29:06


373


1922.5000


XLON


01002010000010919-E0ePP2SvxecA20190618




18-Jun-2019 07:29:06


89


1922.5000


XLON


01002010000010919-E0ePP2Svxec820190618




18-Jun-2019 07:29:44


463


1924.0000


XLON


11002110000011008-E0ePP2SvxfBE20190618




18-Jun-2019 07:40:07


80


1929.5000


XLON


11002110000013437-E0ePP2SvxpaS20190618




18-Jun-2019 07:40:12


478


1929.5000


XLON


01002010000013543-E0ePP2Svxpc720190618




18-Jun-2019 07:40:12


201


1929.5000


XLON


11002110000013437-E0ePP2Svxpc520190618




18-Jun-2019 07:40:12


227


1929.5000


XLON


11002110000013437-E0ePP2Svxpc320190618




18-Jun-2019 07:41:10


143


1929.0000


XLON


01002010000013711-E0ePP2SvxqUj20190618




18-Jun-2019 07:41:10


170


1929.0000


XLON


01002010000013711-E0ePP2SvxqUn20190618




18-Jun-2019 07:41:10


233


1929.0000


XLON


01002010000013711-E0ePP2SvxqUl20190618




18-Jun-2019 07:41:25


29


1928.5000


XLON


01002010000013701-E0ePP2Svxqi220190618




18-Jun-2019 07:42:34


475


1928.5000


XLON


01002010000013701-E0ePP2SvxrJd20190618




18-Jun-2019 07:42:49


509


1928.0000


XLON


11002110000013834-E0ePP2SvxrZC20190618




18-Jun-2019 07:42:49


47


1928.0000


XLON


11002110000013834-E0ePP2SvxrZ720190618




18-Jun-2019 07:42:49


83


1928.0000


XLON


11002110000013834-E0ePP2SvxrZG20190618




18-Jun-2019 07:42:49


1067


1928.5000


XLON


01002010000013944-E0ePP2SvxrYI20190618




18-Jun-2019 07:42:49


250


1928.0000


XLON


11002110000013834-E0ePP2SvxrZA20190618




18-Jun-2019 07:43:18


169


1928.5000


XLON


11002110000013937-E0ePP2SvxsA320190618




18-Jun-2019 07:46:49


420


1930.0000


XLON


01002010000014904-E0ePP2SvxvJa20190618




18-Jun-2019 07:49:32


233


1929.5000


XLON


11002110000015680-E0ePP2Svxy4820190618




18-Jun-2019 07:49:32


458


1929.5000


XLON


11002110000015680-E0ePP2Svxy4320190618




18-Jun-2019 07:49:32


324


1929.5000


XLON


11002110000015680-E0ePP2Svxy4620190618




18-Jun-2019 07:51:22


522


1932.5000


XLON


11002110000016143-E0ePP2SvxzmO20190618




18-Jun-2019 07:51:22


82


1932.5000


XLON


01002010000016251-E0ePP2Svxzme20190618




18-Jun-2019 07:51:22


353


1932.5000


XLON


01002010000016251-E0ePP2SvxzmW20190618




18-Jun-2019 07:55:16


516


1931.5000


XLON


01002010000017062-E0ePP2Svy2tS20190618




18-Jun-2019 07:55:16


206


1931.5000


XLON


11002110000017039-E0ePP2Svy2tU20190618




18-Jun-2019 07:55:16


124


1931.5000


XLON


11002110000016938-E0ePP2Svy2tM20190618




18-Jun-2019 07:55:16


346


1931.5000


XLON


11002110000016938-E0ePP2Svy2tI20190618




18-Jun-2019 07:55:16


102


1931.5000


XLON


11002110000016938-E0ePP2Svy2tF20190618




18-Jun-2019 07:55:16


13


1931.5000


XLON


11002110000016938-E0ePP2Svy2tO20190618




18-Jun-2019 07:55:16


189


1931.5000


XLON


11002110000016938-E0ePP2Svy2tK20190618




18-Jun-2019 07:57:13


815


1931.0000


XLON


11002110000017397-E0ePP2Svy4Oe20190618




18-Jun-2019 08:04:40


500


1935.0000


XLON


01002010000019926-E0ePP2SvyEQ320190618




18-Jun-2019 08:05:01


112


1935.0000


XLON


01002010000019926-E0ePP2SvyEke20190618




18-Jun-2019 08:05:01


521


1935.5000


XLON


01002010000019960-E0ePP2SvyEjj20190618




18-Jun-2019 08:05:01


109


1935.5000


XLON


01002010000020024-E0ePP2SvyEjr20190618




18-Jun-2019 08:05:01


505


1935.5000


XLON


11002110000019883-E0ePP2SvyEjl20190618




18-Jun-2019 08:05:01


184


1935.5000


XLON


11002110000019895-E0ePP2SvyEjn20190618




18-Jun-2019 08:05:01


249


1935.5000


XLON


11002110000019895-E0ePP2SvyEjp20190618




18-Jun-2019 08:05:10


746


1934.5000


XLON


01002010000019877-E0ePP2SvyEvg20190618




18-Jun-2019 08:11:04


1128


1934.0000


XLON


11002110000022117-E0ePP2SvyMvr20190618




18-Jun-2019 08:11:07


978


1933.5000


XLON


01002010000022214-E0ePP2SvyN1A20190618




18-Jun-2019 08:12:49


505


1934.0000


XLON


11002110000023056-E0ePP2SvyQDd20190618




18-Jun-2019 08:12:58


504


1933.0000


XLON


11002110000023000-E0ePP2SvyQJr20190618




18-Jun-2019 08:17:29


462


1936.0000


XLON


01002010000024820-E0ePP2SvyXPk20190618




18-Jun-2019 08:19:16


462


1937.0000


XLON


11002110000025504-E0ePP2Svyaml20190618




18-Jun-2019 08:20:47


420


1937.5000


XLON


11002110000026092-E0ePP2Svyd6d20190618




18-Jun-2019 08:21:53


270


1937.0000


XLON


11002110000026685-E0ePP2Svyetx20190618




18-Jun-2019 08:22:29


17


1937.0000


XLON


11002110000026685-E0ePP2Svyfil20190618




18-Jun-2019 08:22:53


241


1936.0000


XLON


01002010000026535-E0ePP2SvygFU20190618




18-Jun-2019 08:28:07


438


1937.5000


XLON


11002110000029592-E0ePP2SvyqIf20190618




18-Jun-2019 08:29:45


740


1939.0000


XLON


01002010000030430-E0ePP2SvysU220190618




18-Jun-2019 08:30:56


1037


1938.5000


XLON


01002010000030268-E0ePP2Svyu0x20190618




18-Jun-2019 08:32:04


657


1938.0000


XLON


11002110000031018-E0ePP2SvyvPm20190618




18-Jun-2019 08:33:53


462


1937.5000


XLON


11002110000031816-E0ePP2SvyxQL20190618




18-Jun-2019 08:36:13


175


1938.0000


XLON


01002010000033155-E0ePP2Svyzy020190618




18-Jun-2019 08:36:13


118


1938.0000


XLON


01002010000033155-E0ePP2Svyzy420190618




18-Jun-2019 08:36:13


169


1938.0000


XLON


01002010000033155-E0ePP2Svyzy220190618




18-Jun-2019 08:37:02


530


1937.0000


XLON


01002010000033012-E0ePP2Svz0ih20190618




18-Jun-2019 08:38:13


609


1938.0000


XLON


01002010000034125-E0ePP2Svz20A20190618




18-Jun-2019 08:41:07


421


1938.5000


XLON


11002110000034540-E0ePP2Svz5Zv20190618




18-Jun-2019 08:42:46


481


1939.5000


XLON


11002110000036300-E0ePP2Svz7R120190618




18-Jun-2019 08:44:26


500


1940.5000


XLON


01002010000037162-E0ePP2Svz95020190618




18-Jun-2019 08:45:38


369


1940.0000


XLON


01002010000037146-E0ePP2SvzAK920190618




18-Jun-2019 08:45:38


146


1940.0000


XLON


01002010000037146-E0ePP2SvzAK720190618




18-Jun-2019 08:48:50


42


1939.5000


XLON


01002010000038395-E0ePP2SvzDYe20190618




18-Jun-2019 08:48:50


420


1939.5000


XLON


11002110000038260-E0ePP2SvzDYc20190618




18-Jun-2019 08:48:50


546


1939.5000


XLON


01002010000038293-E0ePP2SvzDYa20190618




18-Jun-2019 08:49:51


462


1939.0000


XLON


11002110000038961-E0ePP2SvzEZF20190618




18-Jun-2019 08:51:01


420


1938.5000


XLON


11002110000039468-E0ePP2SvzFtF20190618




18-Jun-2019 08:53:29


765


1939.0000


XLON


01002010000040846-E0ePP2SvzIgd20190618




18-Jun-2019 08:54:48


904


1938.5000


XLON


01002010000040540-E0ePP2SvzJtz20190618




18-Jun-2019 09:01:38


43


1940.5000


XLON


01002010000043356-E0ePP2SvzPjt20190618




18-Jun-2019 09:01:47


490


1940.5000


XLON


11002110000043272-E0ePP2SvzQ0N20190618




18-Jun-2019 09:02:22


462


1940.0000


XLON


11002110000043148-E0ePP2SvzQP420190618




18-Jun-2019 09:03:45


873


1940.0000


XLON


01002010000043785-E0ePP2SvzRUb20190618




18-Jun-2019 09:03:45


421


1940.5000


XLON


01002010000043878-E0ePP2SvzRSP20190618




18-Jun-2019 09:03:45


293


1940.5000


XLON


01002010000043878-E0ePP2SvzRSN20190618




18-Jun-2019 09:03:45


80


1940.5000


XLON


01002010000043878-E0ePP2SvzRSL20190618




18-Jun-2019 09:05:41


472


1940.0000


XLON


11002110000044276-E0ePP2SvzTzr20190618




18-Jun-2019 09:06:23


463


1939.0000


XLON


01002010000044933-E0ePP2SvzUll20190618




18-Jun-2019 09:09:44


157


1940.0000


XLON


01002010000046020-E0ePP2SvzXtt20190618




18-Jun-2019 09:11:49


237


1941.0000


XLON


01002010000046804-E0ePP2SvzaAm20190618




18-Jun-2019 09:11:49


211


1941.0000


XLON


01002010000046804-E0ePP2SvzaAk20190618




18-Jun-2019 09:12:08


784


1940.5000


XLON


11002110000046385-E0ePP2SvzaaX20190618




18-Jun-2019 09:12:11


929


1940.0000


XLON


01002010000046507-E0ePP2SvzaqX20190618




18-Jun-2019 09:12:11


12


1940.0000


XLON


01002010000046507-E0ePP2SvzaqL20190618




18-Jun-2019 09:13:40


43


1939.0000


XLON


11002110000046941-E0ePP2SvzcmA20190618




18-Jun-2019 09:13:40


377


1939.0000


XLON


11002110000046941-E0ePP2SvzcmC20190618




18-Jun-2019 09:16:23


100


1938.0000


XLON


11002110000047491-E0ePP2SvzfCL20190618




18-Jun-2019 09:16:23


414


1938.0000


XLON


11002110000047491-E0ePP2SvzfCS20190618




18-Jun-2019 09:20:21


200


1941.5000


XLON


01002010000049640-E0ePP2SvziPx20190618




18-Jun-2019 09:20:21


318


1941.5000


XLON


01002010000049640-E0ePP2SvziPz20190618




18-Jun-2019 09:23:40


421


1941.0000


XLON


01002010000050475-E0ePP2SvzkqJ20190618




18-Jun-2019 09:25:46


420


1942.5000


XLON


01002010000051320-E0ePP2SvzmHf20190618




18-Jun-2019 09:26:43


285


1942.5000


XLON


11002110000051317-E0ePP2Svzmzq20190618




18-Jun-2019 09:26:43


304


1942.5000


XLON


11002110000051317-E0ePP2Svzmzn20190618




18-Jun-2019 09:29:42


127


1942.0000


XLON


01002010000052188-E0ePP2SvzpBA20190618




18-Jun-2019 09:29:42


309


1942.0000


XLON


01002010000052188-E0ePP2SvzpBC20190618




18-Jun-2019 09:32:38


172


1943.0000


XLON


01002010000052781-E0ePP2Svzro320190618




18-Jun-2019 09:32:38


248


1943.0000


XLON


01002010000052781-E0ePP2Svzro520190618




18-Jun-2019 09:35:12


59


1943.0000


XLON


11002110000053445-E0ePP2Svztwi20190618




18-Jun-2019 09:35:12


250


1943.0000


XLON


11002110000053445-E0ePP2Svztwe20190618




18-Jun-2019 09:35:12


500


1943.0000


XLON


11002110000053445-E0ePP2Svztwg20190618




18-Jun-2019 09:36:04


90


1943.0000


XLON


11002110000053619-E0ePP2SvzuYW20190618




18-Jun-2019 09:36:04


20


1943.0000


XLON


11002110000053619-E0ePP2SvzuYY20190618




18-Jun-2019 09:36:04


310


1943.0000


XLON


11002110000053619-E0ePP2SvzuYU20190618




18-Jun-2019 09:37:57


128


1942.5000


XLON


01002010000054138-E0ePP2Svzvnv20190618




18-Jun-2019 09:39:10


348


1942.5000


XLON


01002010000054138-E0ePP2SvzwBq20190618




18-Jun-2019 09:39:25


123


1942.5000


XLON


01002010000054320-E0ePP2SvzwPC20190618




18-Jun-2019 09:39:25


188


1942.5000


XLON


11002110000054268-E0ePP2SvzwPL20190618




18-Jun-2019 09:39:25


346


1942.5000


XLON


01002010000054320-E0ePP2SvzwPE20190618




18-Jun-2019 09:43:28


421


1943.0000


XLON


11002110000055138-E0ePP2Svzyvc20190618




18-Jun-2019 09:45:09


89


1944.0000


XLON


01002010000055564-E0ePP2Sw002O20190618




18-Jun-2019 09:45:09


332


1944.0000


XLON


01002010000055564-E0ePP2Sw002M20190618




18-Jun-2019 09:47:14


301


1943.0000


XLON


11002110000055768-E0ePP2Sw01CR20190618




18-Jun-2019 09:47:14


250


1943.0000


XLON


11002110000055768-E0ePP2Sw01CP20190618




18-Jun-2019 09:47:14


430


1943.0000


XLON


11002110000055768-E0ePP2Sw01CN20190618




18-Jun-2019 09:47:14


66


1943.0000


XLON


11002110000055768-E0ePP2Sw01CT20190618




18-Jun-2019 09:48:06


113


1942.5000


XLON


01002010000055903-E0ePP2Sw01mO20190618




18-Jun-2019 09:48:06


322


1942.5000


XLON


01002010000055903-E0ePP2Sw01mQ20190618




18-Jun-2019 09:48:54


162


1942.5000


XLON


01002010000056209-E0ePP2Sw02Ta20190618




18-Jun-2019 09:48:54


200


1942.5000


XLON


01002010000056209-E0ePP2Sw02TY20190618




18-Jun-2019 09:48:54


349


1942.5000


XLON


01002010000056209-E0ePP2Sw02TW20190618




18-Jun-2019 09:51:45


557


1943.5000


XLON


01002010000056688-E0ePP2Sw04P520190618




18-Jun-2019 09:54:24


73


1943.5000


XLON


11002110000056960-E0ePP2Sw06U120190618




18-Jun-2019 09:55:01


115


1944.0000


XLON


11002110000057059-E0ePP2Sw06zi20190618




18-Jun-2019 09:55:01


83


1944.0000


XLON


11002110000057059-E0ePP2Sw06zf20190618




18-Jun-2019 09:55:01


288


1944.0000


XLON


11002110000057059-E0ePP2Sw06zk20190618




18-Jun-2019 09:58:45


452


1944.5000


XLON


01002010000057785-E0ePP2Sw0A7y20190618




18-Jun-2019 09:58:45


320


1944.5000


XLON


11002110000057640-E0ePP2Sw0A7r20190618




18-Jun-2019 09:58:45


465


1944.5000


XLON


11002110000057640-E0ePP2Sw0A7w20190618




18-Jun-2019 09:58:45


121


1944.5000


XLON


11002110000057640-E0ePP2Sw0A7u20190618




18-Jun-2019 09:58:45


599


1944.5000


XLON


11002110000057746-E0ePP2Sw0A8220190618




18-Jun-2019 10:00:33


201


1944.5000


XLON


11002110000057948-E0ePP2Sw0BN820190618




18-Jun-2019 10:00:33


220


1944.5000


XLON


11002110000057948-E0ePP2Sw0BNA20190618




18-Jun-2019 10:03:39


421


1946.5000


XLON


01002010000058773-E0ePP2Sw0D6T20190618




18-Jun-2019 10:05:11


420


1946.0000


XLON


01002010000058901-E0ePP2Sw0DwG20190618




18-Jun-2019 10:06:46


500


1946.0000


XLON


11002110000059111-E0ePP2Sw0EcD20190618




18-Jun-2019 10:07:57


178


1945.5000


XLON


01002010000059491-E0ePP2Sw0FGE20190618




18-Jun-2019 10:07:57


410


1945.5000


XLON


01002010000059491-E0ePP2Sw0FGG20190618




18-Jun-2019 10:09:37


231


1945.0000


XLON


01002010000059480-E0ePP2Sw0Fxd20190618




18-Jun-2019 10:09:37


462


1945.0000


XLON


11002110000059664-E0ePP2Sw0Fxl20190618




18-Jun-2019 10:09:37


357


1945.0000


XLON


01002010000059480-E0ePP2Sw0Fxb20190618




18-Jun-2019 10:10:49


175


1944.5000


XLON


01002010000059751-E0ePP2Sw0Gul20190618




18-Jun-2019 10:10:49


1020


1944.5000


XLON


01002010000059751-E0ePP2Sw0Guo20190618




18-Jun-2019 10:24:01


524


1949.0000


XLON


01002010000062721-E0ePP2Sw0OEg20190618




18-Jun-2019 10:24:01


500


1949.0000


XLON


01002010000062721-E0ePP2Sw0OEi20190618




18-Jun-2019 10:24:01


185


1949.0000


XLON


01002010000062721-E0ePP2Sw0OEk20190618




18-Jun-2019 10:26:59


674


1948.5000


XLON


11002110000063668-E0ePP2Sw0PtB20190618




18-Jun-2019 10:26:59


109


1948.5000


XLON


11002110000063668-E0ePP2Sw0PtD20190618




18-Jun-2019 10:28:56


420


1950.0000


XLON


11002110000064413-E0ePP2Sw0RY420190618




18-Jun-2019 10:28:56


421


1950.0000


XLON


11002110000064342-E0ePP2Sw0RXn20190618




18-Jun-2019 10:33:18


93


1952.0000


XLON


01002010000066050-E0ePP2Sw0VUN20190618




18-Jun-2019 10:33:18


686


1952.0000


XLON


01002010000066050-E0ePP2Sw0VUP20190618




18-Jun-2019 10:36:16


500


1952.5000


XLON


11002110000067065-E0ePP2Sw0XfT20190618




18-Jun-2019 10:38:18


500


1952.5000


XLON


11002110000067719-E0ePP2Sw0Z0620190618




18-Jun-2019 10:38:44


394


1952.5000


XLON


11002110000067868-E0ePP2Sw0ZDY20190618




18-Jun-2019 10:38:44


237


1952.5000


XLON


11002110000067868-E0ePP2Sw0ZDa20190618




18-Jun-2019 10:38:44


153


1952.5000


XLON


11002110000067868-E0ePP2Sw0ZDc20190618




18-Jun-2019 10:40:55


388


1953.5000


XLON


01002010000068811-E0ePP2Sw0au320190618




18-Jun-2019 10:41:17


490


1954.0000


XLON


11002110000068802-E0ePP2Sw0bIN20190618




18-Jun-2019 10:42:12


250


1953.5000


XLON


01002010000068855-E0ePP2Sw0brN20190618




18-Jun-2019 10:43:03


435


1954.0000


XLON


01002010000069576-E0ePP2Sw0cRd20190618




18-Jun-2019 10:46:03


444


1955.5000


XLON


01002010000070601-E0ePP2Sw0fRC20190618




18-Jun-2019 10:49:32


505


1954.5000


XLON


01002010000071545-E0ePP2Sw0hCK20190618




18-Jun-2019 10:49:32


421


1954.5000


XLON


01002010000071379-E0ePP2Sw0hCG20190618




18-Jun-2019 10:52:10


21


1954.5000


XLON


11002110000072580-E0ePP2Sw0j0P20190618




18-Jun-2019 10:52:10


976


1954.5000


XLON


11002110000072580-E0ePP2Sw0j0N20190618




18-Jun-2019 10:52:57


916


1954.0000


XLON


01002010000072642-E0ePP2Sw0jXU20190618




18-Jun-2019 10:52:57


50


1954.0000


XLON


01002010000072642-E0ePP2Sw0jXR20190618




18-Jun-2019 10:55:13


48


1953.5000


XLON


11002110000073389-E0ePP2Sw0kt320190618




18-Jun-2019 10:55:13


103


1953.5000


XLON


11002110000073389-E0ePP2Sw0kt020190618




18-Jun-2019 10:55:13


11


1953.5000


XLON


11002110000073389-E0ePP2Sw0kt520190618




18-Jun-2019 10:55:20


60


1953.5000


XLON


11002110000073389-E0ePP2Sw0kyX20190618




18-Jun-2019 10:55:22


210


1953.5000


XLON


11002110000073389-E0ePP2Sw0kzb20190618




18-Jun-2019 10:59:12


705


1952.0000


XLON


01002010000075116-E0ePP2Sw0nrI20190618




18-Jun-2019 11:02:48


915


1953.5000


XLON


11002110000076562-E0ePP2Sw0rAq20190618




18-Jun-2019 11:04:01


216


1954.5000


XLON


11002110000076954-E0ePP2Sw0s7N20190618




18-Jun-2019 11:04:01


22


1954.5000


XLON


11002110000076954-E0ePP2Sw0s7L20190618




18-Jun-2019 11:04:01


224


1954.5000


XLON


11002110000076954-E0ePP2Sw0s7P20190618




18-Jun-2019 11:10:10


443


1956.0000


XLON


11002110000078691-E0ePP2Sw0vmC20190618




18-Jun-2019 11:12:24


120


1957.5000


XLON


01002010000079513-E0ePP2Sw0xcx20190618




18-Jun-2019 11:12:39


450


1957.5000


XLON


11002110000079397-E0ePP2Sw0xiI20190618




18-Jun-2019 11:14:19


420


1957.5000


XLON


01002010000079983-E0ePP2Sw0yrK20190618




18-Jun-2019 11:15:59


605


1955.0000


XLON


01002010000080467-E0ePP2Sw10Dy20190618




18-Jun-2019 11:16:20


91


1954.5000


XLON


11002110000080327-E0ePP2Sw10Va20190618




18-Jun-2019 11:16:20


164


1954.5000


XLON


11002110000080327-E0ePP2Sw10VV20190618




18-Jun-2019 11:16:20


203


1954.5000


XLON


11002110000080327-E0ePP2Sw10VY20190618




18-Jun-2019 11:19:10


704


1953.5000


XLON


11002110000080911-E0ePP2Sw129M20190618




18-Jun-2019 11:19:10


692


1953.5000


XLON


11002110000080911-E0ePP2Sw129d20190618




18-Jun-2019 11:19:10


979


1953.5000


XLON


11002110000080982-E0ePP2Sw129f20190618




18-Jun-2019 11:19:10


84


1953.5000


XLON


01002010000081115-E0ePP2Sw129l20190618




18-Jun-2019 11:19:10


84


1953.5000


XLON


11002110000080983-E0ePP2Sw129j20190618




18-Jun-2019 11:19:10


490


1953.5000


XLON


01002010000081114-E0ePP2Sw129h20190618




18-Jun-2019 11:24:23


433


1952.0000


XLON


01002010000082470-E0ePP2Sw15p820190618




18-Jun-2019 11:28:17


137


1953.5000


XLON


01002010000083682-E0ePP2Sw17nr20190618




18-Jun-2019 11:28:17


325


1953.5000


XLON


01002010000083682-E0ePP2Sw17nt20190618




18-Jun-2019 11:32:42


420


1954.0000


XLON


11002110000085003-E0ePP2Sw1AKv20190618




18-Jun-2019 11:34:28


446


1952.5000


XLON


01002010000085542-E0ePP2Sw1BC720190618




18-Jun-2019 11:38:28


432


1954.0000


XLON


11002110000086126-E0ePP2Sw1E4h20190618




18-Jun-2019 11:41:25


3


1954.0000


XLON


01002010000087966-E0ePP2Sw1G7g20190618




18-Jun-2019 11:43:01


288


1954.5000


XLON


11002110000088962-E0ePP2Sw1H1j20190618




18-Jun-2019 11:43:01


1000


1954.5000


XLON


01002010000088976-E0ePP2Sw1H1V20190618




18-Jun-2019 11:43:01


591


1954.5000


XLON


11002110000088697-E0ePP2Sw1H1R20190618




18-Jun-2019 11:43:01


428


1954.5000


XLON


01002010000089105-E0ePP2Sw1H1l20190618




18-Jun-2019 11:48:14


427


1956.5000


XLON


11002110000090850-E0ePP2Sw1KwJ20190618




18-Jun-2019 11:55:54


437


1956.0000


XLON


11002110000093088-E0ePP2Sw1Pf420190618




18-Jun-2019 11:58:03


589


1956.0000


XLON


11002110000093945-E0ePP2Sw1QuK20190618




18-Jun-2019 11:59:58


504


1956.5000


XLON


01002010000094650-E0ePP2Sw1SCN20190618




18-Jun-2019 12:01:01


421


1957.0000


XLON


11002110000094991-E0ePP2Sw1T9920190618




18-Jun-2019 12:06:02


504


1958.0000


XLON


01002010000096934-E0ePP2Sw1X2u20190618




18-Jun-2019 12:06:02


431


1958.0000


XLON


01002010000096953-E0ePP2Sw1X2w20190618




18-Jun-2019 12:08:01


556


1958.0000


XLON


01002010000097384-E0ePP2Sw1YDp20190618




18-Jun-2019 12:08:31


606


1957.0000


XLON


11002110000097265-E0ePP2Sw1YSk20190618




18-Jun-2019 12:12:06


571


1958.5000


XLON


11002110000098301-E0ePP2Sw1aQP20190618




18-Jun-2019 12:12:40


250


1958.5000


XLON


11002110000098604-E0ePP2Sw1arv20190618




18-Jun-2019 12:12:40


170


1958.5000


XLON


11002110000098604-E0ePP2Sw1arx20190618




18-Jun-2019 12:16:25


19


1959.0000


XLON


11002110000099643-E0ePP2Sw1dRN20190618




18-Jun-2019 12:16:25


443


1959.0000


XLON


11002110000099643-E0ePP2Sw1dRL20190618




18-Jun-2019 12:18:00


523


1960.0000


XLON


01002010000100104-E0ePP2Sw1eHA20190618




18-Jun-2019 12:21:14


148


1960.0000


XLON


11002110000100903-E0ePP2Sw1gI620190618




18-Jun-2019 12:21:14


272


1960.0000


XLON


11002110000100903-E0ePP2Sw1gI420190618




18-Jun-2019 12:22:08


462


1960.5000


XLON


11002110000101045-E0ePP2Sw1gy920190618




18-Jun-2019 12:24:26


420


1960.0000


XLON


01002010000101900-E0ePP2Sw1iIt20190618




18-Jun-2019 12:25:48


420


1960.5000


XLON


11002110000102380-E0ePP2Sw1jXb20190618




18-Jun-2019 12:25:52


463


1960.0000


XLON


11002110000102366-E0ePP2Sw1jcR20190618




18-Jun-2019 12:27:27


1199


1959.5000


XLON


01002010000103208-E0ePP2Sw1l2Q20190618




18-Jun-2019 12:28:05


879


1959.0000


XLON


11002110000103053-E0ePP2Sw1lRF20190618




18-Jun-2019 12:29:25


405


1958.5000


XLON


01002010000103272-E0ePP2Sw1mJt20190618




18-Jun-2019 12:29:48


42


1958.5000


XLON


01002010000103272-E0ePP2Sw1mbY20190618




18-Jun-2019 12:33:24


164


1959.0000


XLON


11002110000104860-E0ePP2Sw1qAb20190618




18-Jun-2019 12:33:24


299


1959.0000


XLON


11002110000104860-E0ePP2Sw1qAi20190618




18-Jun-2019 12:33:29


242


1958.0000


XLON


11002110000105356-E0ePP2Sw1qVo20190618




18-Jun-2019 12:35:09


203


1958.0000


XLON


01002010000106458-E0ePP2Sw1uFk20190618




18-Jun-2019 12:35:09


36


1958.0000


XLON


01002010000106458-E0ePP2Sw1uFo20190618




18-Jun-2019 12:35:09


207


1958.0000


XLON


01002010000106458-E0ePP2Sw1uFm20190618




18-Jun-2019 12:35:09


16


1958.0000


XLON


01002010000106458-E0ePP2Sw1uFg20190618




18-Jun-2019 12:39:20


763


1959.0000


XLON


01002010000108760-E0ePP2Sw1yhj20190618




18-Jun-2019 12:40:48


421


1959.0000


XLON


01002010000109205-E0ePP2Sw1zW220190618




18-Jun-2019 12:41:07


463


1958.5000


XLON


01002010000107966-E0ePP2Sw1zsV20190618




18-Jun-2019 12:43:56


1095


1955.5000


XLON


11002110000109615-E0ePP2Sw22Qn20190618




18-Jun-2019 12:44:11


68


1955.0000


XLON


11002110000109637-E0ePP2Sw22nS20190618




18-Jun-2019 12:44:11


140


1955.0000


XLON


11002110000109637-E0ePP2Sw22nO20190618




18-Jun-2019 12:44:11


261


1955.0000


XLON


11002110000109637-E0ePP2Sw22nM20190618




18-Jun-2019 12:46:43


782


1954.0000


XLON


11002110000110045-E0ePP2Sw257e20190618




18-Jun-2019 12:49:49


526


1954.0000


XLON


11002110000111951-E0ePP2Sw28Nk20190618




18-Jun-2019 12:52:01


471


1954.0000


XLON


11002110000112336-E0ePP2Sw2ACW20190618




18-Jun-2019 12:54:35


361


1955.0000


XLON


01002010000113514-E0ePP2Sw2CPv20190618




18-Jun-2019 12:54:35


101


1955.0000


XLON


01002010000113514-E0ePP2Sw2CPt20190618




18-Jun-2019 12:58:23


421


1957.0000


XLON


11002110000114424-E0ePP2Sw2FBn20190618




18-Jun-2019 12:59:05


462


1957.5000


XLON


01002010000114946-E0ePP2Sw2Fh820190618




18-Jun-2019 13:02:47


2


1958.5000


XLON


11002110000116375-E0ePP2Sw2J6720190618




18-Jun-2019 13:03:07


108


1959.0000


XLON


01002010000116557-E0ePP2Sw2JOR20190618




18-Jun-2019 13:03:07


312


1959.0000


XLON


01002010000116557-E0ePP2Sw2JOU20190618




18-Jun-2019 13:04:11


100


1959.5000


XLON


11002110000117026-E0ePP2Sw2KJZ20190618




18-Jun-2019 13:04:14


606


1959.5000


XLON


01002010000117176-E0ePP2Sw2KMG20190618




18-Jun-2019 13:06:07


788


1959.0000


XLON


11002110000117633-E0ePP2Sw2Lj920190618




18-Jun-2019 13:06:45


788


1958.5000


XLON


01002010000117733-E0ePP2Sw2MOD20190618




18-Jun-2019 13:08:03


421


1959.0000


XLON


01002010000118572-E0ePP2Sw2NUo20190618




18-Jun-2019 13:09:02


588


1958.5000


XLON


11002110000118333-E0ePP2Sw2OBv20190618




18-Jun-2019 13:09:13


453


1958.5000


XLON


01002010000118929-E0ePP2Sw2OJ620190618




18-Jun-2019 13:09:37


1023


1958.0000


XLON


01002010000118879-E0ePP2Sw2Oev20190618




18-Jun-2019 13:14:23


122


1959.0000


XLON


11002110000120036-E0ePP2Sw2SIo20190618




18-Jun-2019 13:14:23


119


1958.5000


XLON


01002010000120212-E0ePP2Sw2SOD20190618




18-Jun-2019 13:14:23


469


1958.5000


XLON


01002010000120212-E0ePP2Sw2SOJ20190618




18-Jun-2019 13:16:04


575


1959.0000


XLON


11002110000120851-E0ePP2Sw2TfK20190618




18-Jun-2019 13:17:47


424


1959.0000


XLON


01002010000121336-E0ePP2Sw2Uv920190618




18-Jun-2019 13:17:54


337


1958.5000


XLON


11002110000120806-E0ePP2Sw2Uyh20190618




18-Jun-2019 13:17:54


167


1958.5000


XLON


11002110000120806-E0ePP2Sw2Uyn20190618




18-Jun-2019 13:19:30


462


1958.5000


XLON


11002110000121746-E0ePP2Sw2VlM20190618




18-Jun-2019 13:21:27


691


1958.5000


XLON


01002010000122374-E0ePP2Sw2XDS20190618




18-Jun-2019 13:21:27


138


1958.5000


XLON


01002010000122400-E0ePP2Sw2XDY20190618




18-Jun-2019 13:21:27


829


1958.5000


XLON


11002110000122267-E0ePP2Sw2XDW20190618




18-Jun-2019 13:27:42


421


1959.5000


XLON


01002010000124653-E0ePP2Sw2bpK20190618




18-Jun-2019 13:28:01


148


1959.0000


XLON


11002110000124476-E0ePP2Sw2cBX20190618




18-Jun-2019 13:28:01


314


1959.0000


XLON


11002110000124476-E0ePP2Sw2cBZ20190618




18-Jun-2019 13:29:12


94


1959.5000


XLON


11002110000125118-E0ePP2Sw2d9f20190618




18-Jun-2019 13:29:49


245


1959.0000


XLON


01002010000125268-E0ePP2Sw2dpT20190618




18-Jun-2019 13:29:49


19


1959.0000


XLON


01002010000125268-E0ePP2Sw2dpW20190618




18-Jun-2019 13:29:49


282


1959.0000


XLON


01002010000125268-E0ePP2Sw2dpO20190618




18-Jun-2019 13:29:49


218


1959.0000


XLON


01002010000125268-E0ePP2Sw2dpL20190618




18-Jun-2019 13:29:49


196


1959.0000


XLON


11002110000125149-E0ePP2Sw2dpF20190618




18-Jun-2019 13:29:49


154


1959.0000


XLON


11002110000125149-E0ePP2Sw2dpH20190618




18-Jun-2019 13:29:49


305


1959.0000


XLON


11002110000125149-E0ePP2Sw2dpJ20190618




18-Jun-2019 13:31:05


986


1957.5000


XLON


01002010000125966-E0ePP2Sw2g7L20190618




18-Jun-2019 13:31:08


100


1957.0000


XLON


11002110000125863-E0ePP2Sw2gBf20190618




18-Jun-2019 13:31:08


100


1957.0000


XLON


11002110000125863-E0ePP2Sw2gBd20190618




18-Jun-2019 13:31:08


356


1957.0000


XLON


11002110000125863-E0ePP2Sw2gBa20190618




18-Jun-2019 13:31:08


472


1957.0000


XLON


11002110000125863-E0ePP2Sw2gBk20190618




18-Jun-2019 13:31:08


137


1957.0000


XLON


11002110000125863-E0ePP2Sw2gBn20190618




18-Jun-2019 13:31:11


672


1956.5000


XLON


01002010000125967-E0ePP2Sw2gLn20190618




18-Jun-2019 13:33:55


462


1957.5000


XLON


11002110000127044-E0ePP2Sw2l7r20190618




18-Jun-2019 13:34:11


547


1956.5000


XLON


01002010000127114-E0ePP2Sw2lnj20190618




18-Jun-2019 13:34:54


89


1954.5000


XLON


11002110000127406-E0ePP2Sw2nP820190618




18-Jun-2019 13:34:54


249


1954.5000


XLON


11002110000127406-E0ePP2Sw2nPE20190618




18-Jun-2019 13:34:54


102


1954.5000


XLON


11002110000127406-E0ePP2Sw2nPG20190618




18-Jun-2019 13:37:17


504


1954.0000


XLON


11002110000127813-E0ePP2Sw2qoi20190618




18-Jun-2019 13:38:41


555


1953.0000


XLON


11002110000128381-E0ePP2Sw2t4X20190618




18-Jun-2019 13:39:53


714


1954.5000


XLON


01002010000129452-E0ePP2Sw2wZ120190618




18-Jun-2019 13:40:05


784


1954.0000


XLON


11002110000129341-E0ePP2Sw2xqC20190618




18-Jun-2019 13:42:17


69


1954.0000


XLON


11002110000130379-E0ePP2Sw35lz20190618




18-Jun-2019 13:42:17


121


1954.0000


XLON


11002110000130379-E0ePP2Sw35lt20190618




18-Jun-2019 13:42:17


314


1954.0000


XLON


11002110000130379-E0ePP2Sw35lx20190618




18-Jun-2019 13:42:47


363


1953.0000


XLON


11002110000130731-E0ePP2Sw36oV20190618




18-Jun-2019 13:42:47


217


1953.0000


XLON


11002110000130731-E0ePP2Sw36oY20190618




18-Jun-2019 13:42:47


463


1953.0000


XLON


11002110000130045-E0ePP2Sw36oR20190618




18-Jun-2019 13:42:47


9


1953.0000


XLON


11002110000130731-E0ePP2Sw36oT20190618




18-Jun-2019 13:44:15


416


1952.0000


XLON


11002110000131408-E0ePP2Sw3ATQ20190618




18-Jun-2019 13:44:15


46


1952.0000


XLON


11002110000131408-E0ePP2Sw3ATO20190618




18-Jun-2019 13:44:20


546


1951.5000


XLON


01002010000131528-E0ePP2Sw3Ai720190618




18-Jun-2019 13:46:27


100


1950.0000


XLON


11002110000132041-E0ePP2Sw3G2e20190618




18-Jun-2019 13:46:27


148


1950.0000


XLON


11002110000132041-E0ePP2Sw3G2X20190618




18-Jun-2019 13:46:27


100


1950.0000


XLON


11002110000132041-E0ePP2Sw3G2b20190618




18-Jun-2019 13:46:27


100


1950.0000


XLON


11002110000132041-E0ePP2Sw3G2Z20190618




18-Jun-2019 13:46:27


82


1950.0000


XLON


11002110000132041-E0ePP2Sw3G4i20190618




18-Jun-2019 13:46:27


100


1950.0000


XLON


11002110000132041-E0ePP2Sw3G4g20190618




18-Jun-2019 13:49:26


425


1950.0000


XLON


01002010000132843-E0ePP2Sw3LWU20190618




18-Jun-2019 13:49:30


595


1950.0000


XLON


11002110000133056-E0ePP2Sw3LdD20190618




18-Jun-2019 13:49:30


512


1950.0000


XLON


01002010000133352-E0ePP2Sw3LdF20190618




18-Jun-2019 13:50:59


547


1948.0000


XLON


01002010000133750-E0ePP2Sw3O8f20190618




18-Jun-2019 13:52:14


274


1947.5000


XLON


01002010000134165-E0ePP2Sw3QjT20190618




18-Jun-2019 13:52:42


588


1947.0000


XLON


11002110000134194-E0ePP2Sw3Rb020190618




18-Jun-2019 13:55:45


678


1948.5000


XLON


01002010000135371-E0ePP2Sw3XlV20190618




18-Jun-2019 13:55:54


517


1948.0000


XLON


11002110000135266-E0ePP2Sw3XuA20190618




18-Jun-2019 13:55:54


716


1948.0000


XLON


01002010000135060-E0ePP2Sw3Xu820190618




18-Jun-2019 13:58:45


71


1946.5000


XLON


11002110000135759-E0ePP2Sw3dKK20190618




18-Jun-2019 13:58:45


349


1946.5000


XLON


11002110000135759-E0ePP2Sw3dKG20190618




18-Jun-2019 13:58:45


534


1946.0000


XLON


01002010000135915-E0ePP2Sw3dOz20190618




18-Jun-2019 13:58:45


222


1946.0000


XLON


01002010000135915-E0ePP2Sw3dOn20190618




18-Jun-2019 14:01:24


421


1947.0000


XLON


11002110000136579-E0ePP2Sw3iIg20190618




18-Jun-2019 14:01:59


425


1947.5000


XLON


01002010000137103-E0ePP2Sw3j5820190618




18-Jun-2019 14:03:03


679


1948.5000


XLON


01002010000137383-E0ePP2Sw3lN620190618




18-Jun-2019 14:03:46


404


1947.0000


XLON


01002010000137456-E0ePP2Sw3mWe20190618




18-Jun-2019 14:03:46


37


1947.0000


XLON


01002010000137456-E0ePP2Sw3mWg20190618




18-Jun-2019 14:03:50


611


1946.5000


XLON


11002110000137307-E0ePP2Sw3meP20190618




18-Jun-2019 14:06:33


463


1946.0000


XLON


11002110000137847-E0ePP2Sw3qx520190618




18-Jun-2019 14:07:26


253


1945.5000


XLON


01002010000138332-E0ePP2Sw3sdA20190618




18-Jun-2019 14:07:26


550


1945.5000


XLON


01002010000138332-E0ePP2Sw3sd820190618




18-Jun-2019 14:09:37


682


1945.5000


XLON


11002110000138615-E0ePP2Sw3viS20190618




18-Jun-2019 14:09:37


95


1945.5000


XLON


11002110000138615-E0ePP2Sw3via20190618




18-Jun-2019 14:11:53


193


1946.0000


XLON


01002010000139231-E0ePP2Sw3zA320190618




18-Jun-2019 14:11:53


391


1946.0000


XLON


01002010000139231-E0ePP2Sw3zA120190618




18-Jun-2019 14:12:36


349


1946.5000


XLON


11002110000139236-E0ePP2Sw401h20190618




18-Jun-2019 14:14:15


1167


1944.5000


XLON


11002110000139539-E0ePP2Sw42cx20190618




18-Jun-2019 14:15:46


152


1945.5000


XLON


01002010000139944-E0ePP2Sw44iJ20190618




18-Jun-2019 14:15:46


395


1945.5000


XLON


01002010000139944-E0ePP2Sw44iH20190618




18-Jun-2019 14:18:28


1


1947.0000


XLON


01002010000140396-E0ePP2Sw484e20190618




18-Jun-2019 14:18:57


486


1948.0000


XLON


01002010000140467-E0ePP2Sw48oX20190618




18-Jun-2019 14:19:02


52


1947.5000


XLON


11002110000140341-E0ePP2Sw48ut20190618




18-Jun-2019 14:19:02


520


1947.5000


XLON


11002110000140302-E0ePP2Sw48uZ20190618




18-Jun-2019 14:21:55


641


1947.5000


XLON


11002110000141115-E0ePP2Sw4CKy20190618




18-Jun-2019 14:23:00


669


1947.5000


XLON


01002010000141694-E0ePP2Sw4Dh420190618




18-Jun-2019 14:23:16


914


1947.0000


XLON


01002010000141482-E0ePP2Sw4ECC20190618




18-Jun-2019 14:24:21


567


1947.5000


XLON


11002110000142088-E0ePP2Sw4Fis20190618




18-Jun-2019 14:24:21


923


1947.5000


XLON


11002110000142088-E0ePP2Sw4Fiq20190618




18-Jun-2019 14:25:47


118


1947.0000


XLON


11002110000141969-E0ePP2Sw4HGV20190618




18-Jun-2019 14:25:47


1372


1947.0000


XLON


11002110000141969-E0ePP2Sw4HGY20190618




18-Jun-2019 14:25:49


976


1946.0000


XLON


01002010000142775-E0ePP2Sw4HPu20190618




18-Jun-2019 14:28:55


330


1947.0000


XLON


11002110000143260-E0ePP2Sw4Kue20190618




18-Jun-2019 14:30:49


810


1947.0000


XLON


01002010000143780-E0ePP2Sw4NHs20190618




18-Jun-2019 14:32:35


668


1947.5000


XLON


01002010000143975-E0ePP2Sw4PZS20190618




18-Jun-2019 14:33:17


603


1946.5000


XLON


11002110000143650-E0ePP2Sw4QKx20190618




18-Jun-2019 14:34:58


504


1947.0000


XLON


01002010000144234-E0ePP2Sw4Rzs20190618




18-Jun-2019 14:35:25


546


1946.5000


XLON


11002110000144078-E0ePP2Sw4SOO20190618




18-Jun-2019 14:35:46


449


1946.5000


XLON


01002010000144387-E0ePP2Sw4SfJ20190618




18-Jun-2019 14:35:46


100


1946.5000


XLON


01002010000144387-E0ePP2Sw4SfL20190618




18-Jun-2019 14:37:56


470


1947.0000


XLON


01002010000144609-E0ePP2Sw4VR120190618




18-Jun-2019 14:38:23


630


1946.5000


XLON


01002010000144577-E0ePP2Sw4W8I20190618




18-Jun-2019 14:39:20


937


1944.5000


XLON


01002010000144753-E0ePP2Sw4Wyl20190618




18-Jun-2019 14:41:22


436


1946.5000


XLON


11002110000144870-E0ePP2Sw4YxR20190618




18-Jun-2019 14:42:26


144


1946.5000


XLON


01002010000145174-E0ePP2Sw4Zyh20190618




18-Jun-2019 14:42:26


500


1946.5000


XLON


01002010000145174-E0ePP2Sw4Zyf20190618




18-Jun-2019 14:44:24


393


1947.0000


XLON


01002010000145325-E0ePP2Sw4cYP20190618




18-Jun-2019 14:44:24


69


1947.0000


XLON


01002010000145325-E0ePP2Sw4cYU20190618




18-Jun-2019 14:47:44


430


1949.0000


XLON


01002010000145884-E0ePP2Sw4flY20190618




18-Jun-2019 14:49:11


507


1948.5000


XLON


01002010000146106-E0ePP2Sw4hC020190618




18-Jun-2019 14:50:46


521


1949.5000


XLON


11002110000146191-E0ePP2Sw4j6B20190618




18-Jun-2019 14:50:46


500


1949.5000


XLON


11002110000146191-E0ePP2Sw4j6920190618




18-Jun-2019 14:51:11


1137


1949.0000


XLON


01002010000146323-E0ePP2Sw4jWa20190618




18-Jun-2019 14:52:29


234


1949.0000


XLON


01002010000146479-E0ePP2Sw4kuB20190618




18-Jun-2019 14:53:44


508


1949.0000


XLON


01002010000146504-E0ePP2Sw4mBF20190618




18-Jun-2019 14:53:44


469


1949.0000


XLON


11002110000146406-E0ePP2Sw4mBD20190618




18-Jun-2019 14:53:44


56


1949.0000


XLON


11002110000146390-E0ePP2Sw4mB720190618




18-Jun-2019 14:53:44


200


1949.0000


XLON


11002110000146390-E0ePP2Sw4mB920190618




18-Jun-2019 14:53:44


213


1949.0000


XLON


11002110000146390-E0ePP2Sw4mBB20190618




18-Jun-2019 14:54:25


36


1949.0000


XLON


11002110000146565-E0ePP2Sw4mmV20190618




18-Jun-2019 14:54:25


353


1949.0000


XLON


11002110000146565-E0ePP2Sw4mmY20190618




18-Jun-2019 14:54:27


190


1949.0000


XLON


11002110000146565-E0ePP2Sw4mnJ20190618




18-Jun-2019 14:56:43


1215


1949.0000


XLON


01002010000146881-E0ePP2Sw4ofi20190618




18-Jun-2019 14:56:43


200


1949.0000


XLON


01002010000146881-E0ePP2Sw4ofe20190618




18-Jun-2019 14:56:43


100


1949.0000


XLON


01002010000146881-E0ePP2Sw4ofg20190618




18-Jun-2019 14:57:13


672


1948.5000


XLON


11002110000146810-E0ePP2Sw4pEs20190618




18-Jun-2019 14:57:13


359


1948.5000


XLON


11002110000146810-E0ePP2Sw4pEj20190618




18-Jun-2019 14:57:32


824


1948.0000


XLON


01002010000146972-E0ePP2Sw4pls20190618




18-Jun-2019 14:57:42


700


1947.0000


XLON


11002110000146867-E0ePP2Sw4q4I20190618




18-Jun-2019 14:57:42


741


1947.0000


XLON


11002110000146880-E0ePP2Sw4q4K20190618




18-Jun-2019 15:00:42


462


1947.5000


XLON


11002110000147169-E0ePP2Sw4tBp20190618




18-Jun-2019 15:02:55


338


1947.5000


XLON


11002110000147431-E0ePP2Sw4vuL20190618




18-Jun-2019 15:02:55


855


1947.5000


XLON


11002110000147427-E0ePP2Sw4vuJ20190618




18-Jun-2019 15:03:46


482


1947.0000


XLON


01002010000147570-E0ePP2Sw4wol20190618




18-Jun-2019 15:03:56


297


1946.0000


XLON


11002110000147522-E0ePP2Sw4wwZ20190618




18-Jun-2019 15:03:56


426


1945.5000


XLON


11002110000147549-E0ePP2Sw4wxj20190618




18-Jun-2019 15:03:56


74


1945.5000


XLON


11002110000147549-E0ePP2Sw4wxl20190618




18-Jun-2019 15:03:56


36


1945.5000


XLON


11002110000147549-E0ePP2Sw4wxu20190618




18-Jun-2019 15:03:56


176


1945.5000


XLON


11002110000147549-E0ePP2Sw4wxo20190618




18-Jun-2019 15:04:34


263


1945.5000


XLON


11002110000147572-E0ePP2Sw4xcF20190618




18-Jun-2019 15:04:34


263


1945.5000


XLON


11002110000147572-E0ePP2Sw4xcM20190618




18-Jun-2019 15:04:34


62


1945.5000


XLON


11002110000147572-E0ePP2Sw4xcK20190618




18-Jun-2019 15:04:39


439


1945.0000


XLON


01002010000147665-E0ePP2Sw4xny20190618




18-Jun-2019 15:08:10


395


1943.5000


XLON


11002110000147974-E0ePP2Sw51Vl20190618




18-Jun-2019 15:08:10


104


1943.5000


XLON


11002110000147756-E0ePP2Sw51VZ20190618




18-Jun-2019 15:08:10


84


1943.5000


XLON


11002110000147974-E0ePP2Sw51Vh20190618




18-Jun-2019 15:08:10


148


1943.5000


XLON


11002110000147756-E0ePP2Sw51VX20190618




18-Jun-2019 15:08:10


48


1943.5000


XLON


11002110000147756-E0ePP2Sw51Vd20190618




18-Jun-2019 15:08:10


13


1943.5000


XLON


11002110000147756-E0ePP2Sw51VV20190618




18-Jun-2019 15:08:10


149


1943.5000


XLON


11002110000147756-E0ePP2Sw51Vb20190618




18-Jun-2019 15:10:38


70


1944.0000


XLON


01002010000148335-E0ePP2Sw545M20190618




18-Jun-2019 15:10:38


701


1944.0000


XLON


01002010000148295-E0ePP2Sw545I20190618




18-Jun-2019 15:10:38


911


1944.0000


XLON


01002010000148263-E0ePP2Sw545E20190618




18-Jun-2019 15:11:31


420


1944.5000


XLON


01002010000148460-E0ePP2Sw54wx20190618




18-Jun-2019 15:12:00


165


1944.0000


XLON


11002110000148392-E0ePP2Sw55OJ20190618




18-Jun-2019 15:12:30


463


1944.0000


XLON


01002010000148562-E0ePP2Sw55vQ20190618




18-Jun-2019 15:14:19


45


1944.0000


XLON


01002010000148714-E0ePP2Sw579a20190618




18-Jun-2019 15:14:19


189


1944.0000


XLON


01002010000148714-E0ePP2Sw579Y20190618




18-Jun-2019 15:15:18


462


1943.5000


XLON


11002110000148476-E0ePP2Sw58Ri20190618




18-Jun-2019 15:15:30


436


1943.0000


XLON


11002110000148480-E0ePP2Sw58cs20190618




18-Jun-2019 15:16:01


16


1943.0000


XLON


11002110000148851-E0ePP2Sw599g20190618




18-Jun-2019 15:16:01


600


1943.0000


XLON


11002110000148851-E0ePP2Sw599c20190618




18-Jun-2019 15:16:01


787


1943.0000


XLON


11002110000148851-E0ePP2Sw599e20190618




18-Jun-2019 15:16:45


639


1942.5000


XLON


01002010000148695-E0ePP2Sw59hm20190618




18-Jun-2019 15:16:47


763


1942.0000


XLON


01002010000148933-E0ePP2Sw59lv20190618




18-Jun-2019 15:18:18


858


1942.5000


XLON


01002010000149066-E0ePP2Sw5B4F20190618




18-Jun-2019 15:18:18


51


1942.5000


XLON


01002010000149066-E0ePP2Sw5B4I20190618




18-Jun-2019 15:19:11


135


1943.0000


XLON


11002110000149165-E0ePP2Sw5BtH20190618




18-Jun-2019 15:19:11


751


1943.0000


XLON


11002110000149165-E0ePP2Sw5BtF20190618




18-Jun-2019 15:20:01


541


1942.5000


XLON


01002010000149224-E0ePP2Sw5Chv20190618




18-Jun-2019 15:20:57


194


1942.0000


XLON


01002010000149512-E0ePP2Sw5DvB20190618




18-Jun-2019 15:22:27


420


1942.0000


XLON


11002110000149744-E0ePP2Sw5Fka20190618




18-Jun-2019 15:23:54


420


1941.5000


XLON


01002010000149476-E0ePP2Sw5HAt20190618




 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFIFMAFUSEDM