REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

19/06/2019 17:25

RNS Number : 8164C
RELX PLC
19 June 2019
 


19 June 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 179,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1923.4817 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,240,926 ordinary shares in treasury, and has 1,948,629,169 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 22,217,906 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


19 June 2019




Number of ordinary shares purchased:


179,800




Volume weighted average price paid per share (p):


1923.4817



 
Disaggregated information
 
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




19-Jun-2019 07:03:04


464


1932.5000


XLON


11002110000001466-E0eQ7zwrTa6J20190619




19-Jun-2019 07:04:21


418


1933.0000


XLON


11002110000001878-E0eQ7zwrTb3Q20190619




19-Jun-2019 07:06:01


896


1930.5000


XLON


01002010000002415-E0eQ7zwrTcrw20190619




19-Jun-2019 07:06:10


517


1930.5000


XLON


11002110000002475-E0eQ7zwrTdDG20190619




19-Jun-2019 07:06:32


634


1929.0000


XLON


11002110000002451-E0eQ7zwrTdsk20190619




19-Jun-2019 07:06:33


55


1929.0000


XLON


11002110000002451-E0eQ7zwrTdso20190619




19-Jun-2019 07:06:52


409


1928.5000


XLON


01002010000002984-E0eQ7zwrTeUd20190619




19-Jun-2019 07:07:01


199


1928.5000


XLON


01002010000002984-E0eQ7zwrTehh20190619




19-Jun-2019 07:08:21


689


1929.5000


XLON


01002010000003825-E0eQ7zwrTgd820190619




19-Jun-2019 07:08:43


828


1928.0000


XLON


01002010000003609-E0eQ7zwrThJ320190619




19-Jun-2019 07:10:02


636


1927.0000


XLON


11002110000004716-E0eQ7zwrTj7h20190619




19-Jun-2019 07:10:02


41


1927.0000


XLON


11002110000004716-E0eQ7zwrTj7f20190619




19-Jun-2019 07:17:41


418


1928.0000


XLON


01002010000009648-E0eQ7zwrTvpn20190619




19-Jun-2019 07:19:36


1092


1931.0000


XLON


11002110000010478-E0eQ7zwrTyht20190619




19-Jun-2019 07:19:36


628


1931.0000


XLON


01002010000010436-E0eQ7zwrTyhx20190619




19-Jun-2019 07:19:36


501


1931.0000


XLON


11002110000010478-E0eQ7zwrTyhv20190619




19-Jun-2019 07:19:36


41


1931.0000


XLON


01002010000010436-E0eQ7zwrTyi020190619




19-Jun-2019 07:20:09


795


1929.5000


XLON


11002110000010480-E0eQ7zwrTzjy20190619




19-Jun-2019 07:20:09


142


1929.5000


XLON


11002110000010480-E0eQ7zwrTzjv20190619




19-Jun-2019 07:21:24


394


1927.0000


XLON


11002110000011228-E0eQ7zwrU1qS20190619




19-Jun-2019 07:21:24


149


1927.0000


XLON


11002110000011228-E0eQ7zwrU1qU20190619




19-Jun-2019 07:24:47


459


1930.5000


XLON


11002110000011750-E0eQ7zwrU60f20190619




19-Jun-2019 07:25:25


577


1930.0000


XLON


01002010000011765-E0eQ7zwrU6fc20190619




19-Jun-2019 07:27:28


460


1932.5000


XLON


01002010000012023-E0eQ7zwrU98z20190619




19-Jun-2019 07:29:40


541


1930.5000


XLON


01002010000012312-E0eQ7zwrUBij20190619




19-Jun-2019 07:31:01


219


1932.5000


XLON


01002010000012643-E0eQ7zwrUDOt20190619




19-Jun-2019 07:33:20


654


1932.5000


XLON


11002110000013144-E0eQ7zwrUG4c20190619




19-Jun-2019 07:33:20


224


1932.5000


XLON


11002110000013144-E0eQ7zwrUG4a20190619




19-Jun-2019 07:36:13


1067


1929.5000


XLON


01002010000014259-E0eQ7zwrUJEm20190619




19-Jun-2019 07:37:35


276


1930.0000


XLON


01002010000014818-E0eQ7zwrUKhB20190619




19-Jun-2019 07:37:35


240


1930.0000


XLON


01002010000014818-E0eQ7zwrUKhD20190619




19-Jun-2019 07:40:01


1197


1930.0000


XLON


11002110000015389-E0eQ7zwrUMbQ20190619




19-Jun-2019 07:40:01


921


1930.5000


XLON


11002110000015446-E0eQ7zwrUMau20190619




19-Jun-2019 07:41:09


504


1929.5000


XLON


01002010000015376-E0eQ7zwrUO1l20190619




19-Jun-2019 07:41:54


183


1928.0000


XLON


11002110000016748-E0eQ7zwrUOmL20190619




19-Jun-2019 07:43:08


585


1927.5000


XLON


11002110000017542-E0eQ7zwrUQ4K20190619




19-Jun-2019 07:51:38


670


1927.5000


XLON


01002010000021527-E0eQ7zwrUYWH20190619




19-Jun-2019 07:51:53


804


1927.0000


XLON


11002110000021601-E0eQ7zwrUYk720190619




19-Jun-2019 07:53:45


949


1927.0000


XLON


01002010000022376-E0eQ7zwrUarV20190619




19-Jun-2019 07:54:30


1337


1927.0000


XLON


11002110000022769-E0eQ7zwrUbrT20190619




19-Jun-2019 07:54:43


810


1926.5000


XLON


11002110000022230-E0eQ7zwrUc2q20190619




19-Jun-2019 07:54:43


773


1926.5000


XLON


11002110000022230-E0eQ7zwrUc2t20190619




19-Jun-2019 07:59:21


502


1925.5000


XLON


11002110000024491-E0eQ7zwrUgWR20190619




19-Jun-2019 08:02:07


460


1928.0000


XLON


11002110000026506-E0eQ7zwrUk7c20190619




19-Jun-2019 08:10:18


500


1930.0000


XLON


11002110000030271-E0eQ7zwrUrzd20190619




19-Jun-2019 08:10:18


353


1930.0000


XLON


11002110000030271-E0eQ7zwrUrzf20190619




19-Jun-2019 08:11:22


543


1929.0000


XLON


11002110000030564-E0eQ7zwrUstA20190619




19-Jun-2019 08:12:59


468


1930.0000


XLON


11002110000031379-E0eQ7zwrUuLx20190619




19-Jun-2019 08:12:59


8


1930.0000


XLON


11002110000031379-E0eQ7zwrUuM320190619




19-Jun-2019 08:13:16


524


1929.5000


XLON


11002110000031340-E0eQ7zwrUuiQ20190619




19-Jun-2019 08:14:28


500


1930.0000


XLON


11002110000032085-E0eQ7zwrUvsb20190619




19-Jun-2019 08:15:21


550


1929.5000


XLON


01002010000032019-E0eQ7zwrUwWQ20190619




19-Jun-2019 08:15:21


550


1929.5000


XLON


11002110000032070-E0eQ7zwrUwWO20190619




19-Jun-2019 08:17:54


649


1928.5000


XLON


01002010000033157-E0eQ7zwrUyhv20190619




19-Jun-2019 08:21:10


790


1928.5000


XLON


01002010000034696-E0eQ7zwrV1NL20190619




19-Jun-2019 08:23:15


308


1928.0000


XLON


11002110000036156-E0eQ7zwrV38120190619




19-Jun-2019 08:26:19


177


1929.5000


XLON


01002010000038077-E0eQ7zwrV64M20190619




19-Jun-2019 08:26:56


451


1929.5000


XLON


11002110000038519-E0eQ7zwrV6tF20190619




19-Jun-2019 08:28:15


319


1929.5000


XLON


01002010000039083-E0eQ7zwrV82n20190619




19-Jun-2019 08:28:15


100


1929.5000


XLON


01002010000039083-E0eQ7zwrV82l20190619




19-Jun-2019 08:29:12


332


1929.0000


XLON


11002110000037946-E0eQ7zwrV8kj20190619




19-Jun-2019 08:29:12


127


1929.0000


XLON


11002110000037946-E0eQ7zwrV8kl20190619




19-Jun-2019 08:29:55


348


1929.0000


XLON


11002110000039676-E0eQ7zwrV9LZ20190619




19-Jun-2019 08:29:55


195


1929.0000


XLON


11002110000039676-E0eQ7zwrV9Lb20190619




19-Jun-2019 08:30:10


502


1928.5000


XLON


11002110000039456-E0eQ7zwrV9aH20190619




19-Jun-2019 08:33:44


638


1927.5000


XLON


11002110000041975-E0eQ7zwrVDcP20190619




19-Jun-2019 08:35:03


372


1929.5000


XLON


01002010000042472-E0eQ7zwrVEpj20190619




19-Jun-2019 08:35:03


47


1929.5000


XLON


01002010000042472-E0eQ7zwrVEph20190619




19-Jun-2019 08:37:53


642


1927.5000


XLON


11002110000043876-E0eQ7zwrVHAh20190619




19-Jun-2019 08:39:24


500


1927.5000


XLON


01002010000044331-E0eQ7zwrVIYv20190619




19-Jun-2019 08:39:24


55


1927.5000


XLON


01002010000044331-E0eQ7zwrVIYx20190619




19-Jun-2019 08:39:46


210


1928.5000


XLON


11002110000044535-E0eQ7zwrVIpI20190619




19-Jun-2019 08:39:46


52


1928.5000


XLON


11002110000044535-E0eQ7zwrVIpK20190619




19-Jun-2019 08:40:01


589


1928.0000


XLON


01002010000044376-E0eQ7zwrVJ2g20190619




19-Jun-2019 08:40:25


431


1927.5000


XLON


11002110000044436-E0eQ7zwrVJMo20190619




19-Jun-2019 08:40:25


96


1927.5000


XLON


11002110000044436-E0eQ7zwrVJMt20190619




19-Jun-2019 08:40:25


16


1927.5000


XLON


11002110000044436-E0eQ7zwrVJMq20190619




19-Jun-2019 08:40:42


266


1927.0000


XLON


01002010000043816-E0eQ7zwrVJea20190619




19-Jun-2019 08:40:42


114


1927.0000


XLON


01002010000043816-E0eQ7zwrVJeY20190619




19-Jun-2019 08:40:42


114


1927.0000


XLON


01002010000043816-E0eQ7zwrVJee20190619




19-Jun-2019 08:42:15


416


1925.5000


XLON


11002110000044906-E0eQ7zwrVKuN20190619




19-Jun-2019 08:42:15


87


1925.5000


XLON


11002110000044906-E0eQ7zwrVKuL20190619




19-Jun-2019 08:42:15


31


1925.5000


XLON


11002110000044906-E0eQ7zwrVKuP20190619




19-Jun-2019 08:45:16


107


1925.0000


XLON


01002010000045758-E0eQ7zwrVNzj20190619




19-Jun-2019 08:47:09


238


1925.5000


XLON


01002010000047392-E0eQ7zwrVPcT20190619




19-Jun-2019 08:47:09


201


1925.5000


XLON


01002010000047392-E0eQ7zwrVPcV20190619




19-Jun-2019 08:47:09


10


1925.5000


XLON


01002010000047392-E0eQ7zwrVPcR20190619




19-Jun-2019 08:47:16


244


1925.0000


XLON


11002110000047433-E0eQ7zwrVPhi20190619




19-Jun-2019 08:47:16


220


1925.0000


XLON


01002010000045758-E0eQ7zwrVPhb20190619




19-Jun-2019 08:47:16


209


1925.0000


XLON


11002110000047433-E0eQ7zwrVPhk20190619




19-Jun-2019 08:47:16


91


1925.0000


XLON


01002010000045758-E0eQ7zwrVPhe20190619




19-Jun-2019 08:54:36


502


1926.0000


XLON


11002110000050811-E0eQ7zwrVVfJ20190619




19-Jun-2019 08:54:53


614


1925.5000


XLON


11002110000050734-E0eQ7zwrVVuM20190619




19-Jun-2019 08:54:53


13


1925.5000


XLON


11002110000050734-E0eQ7zwrVVuP20190619




19-Jun-2019 08:57:00


887


1925.0000


XLON


11002110000051436-E0eQ7zwrVXXf20190619




19-Jun-2019 08:58:05


736


1926.0000


XLON


11002110000052331-E0eQ7zwrVYM720190619




19-Jun-2019 08:58:05


208


1926.0000


XLON


11002110000052331-E0eQ7zwrVYM520190619




19-Jun-2019 08:59:08


1030


1925.5000


XLON


11002110000052295-E0eQ7zwrVZ1720190619




19-Jun-2019 09:03:43


202


1926.0000


XLON


11002110000055083-E0eQ7zwrVc6n20190619




19-Jun-2019 09:03:43


103


1926.0000


XLON


11002110000055083-E0eQ7zwrVc7520190619




19-Jun-2019 09:05:36


309


1927.0000


XLON


01002010000056291-E0eQ7zwrVdUb20190619




19-Jun-2019 09:06:19


271


1927.0000


XLON


11002110000056559-E0eQ7zwrVdsQ20190619




19-Jun-2019 09:06:19


159


1927.0000


XLON


11002110000056559-E0eQ7zwrVdsT20190619




19-Jun-2019 09:07:44


260


1926.5000


XLON


11002110000057208-E0eQ7zwrVf3J20190619




19-Jun-2019 09:07:44


200


1926.5000


XLON


11002110000057208-E0eQ7zwrVf3H20190619




19-Jun-2019 09:09:21


543


1926.0000


XLON


01002010000057181-E0eQ7zwrVgid20190619




19-Jun-2019 09:13:49


993


1927.0000


XLON


11002110000059206-E0eQ7zwrVjsA20190619




19-Jun-2019 09:14:34


461


1927.0000


XLON


01002010000060566-E0eQ7zwrVkNh20190619




19-Jun-2019 09:16:36


502


1927.0000


XLON


11002110000061237-E0eQ7zwrVlkA20190619




19-Jun-2019 09:16:50


503


1926.5000


XLON


11002110000060481-E0eQ7zwrVlzg20190619




19-Jun-2019 09:19:40


250


1927.0000


XLON


11002110000062097-E0eQ7zwrVo3l20190619




19-Jun-2019 09:19:40


187


1927.0000


XLON


11002110000062097-E0eQ7zwrVo3n20190619




19-Jun-2019 09:20:02


546


1926.5000


XLON


11002110000061833-E0eQ7zwrVoHz20190619




19-Jun-2019 09:23:27


307


1925.5000


XLON


01002010000060483-E0eQ7zwrVrIJ20190619




19-Jun-2019 09:23:27


196


1925.5000


XLON


01002010000060483-E0eQ7zwrVrIL20190619




19-Jun-2019 09:25:45


805


1926.0000


XLON


11002110000064828-E0eQ7zwrVszh20190619




19-Jun-2019 09:28:31


421


1925.5000


XLON


01002010000064490-E0eQ7zwrVvTl20190619




19-Jun-2019 09:28:31


385


1925.5000


XLON


01002010000064490-E0eQ7zwrVvTj20190619




19-Jun-2019 09:28:31


124


1925.5000


XLON


01002010000064490-E0eQ7zwrVvTh20190619




19-Jun-2019 09:32:31


919


1926.0000


XLON


11002110000068066-E0eQ7zwrVz3a20190619




19-Jun-2019 09:33:05


790


1925.5000


XLON


01002010000067926-E0eQ7zwrVzaA20190619




19-Jun-2019 09:33:05


53


1925.5000


XLON


01002010000067926-E0eQ7zwrVza720190619




19-Jun-2019 09:38:28


546


1926.0000


XLON


11002110000070189-E0eQ7zwrW4B620190619




19-Jun-2019 09:41:25


665


1927.0000


XLON


11002110000071248-E0eQ7zwrW6AJ20190619




19-Jun-2019 09:41:40


665


1926.5000


XLON


01002010000071114-E0eQ7zwrW6LM20190619




19-Jun-2019 09:45:35


588


1925.5000


XLON


11002110000071331-E0eQ7zwrW91t20190619




19-Jun-2019 09:48:19


141


1926.0000


XLON


01002010000074136-E0eQ7zwrWBPu20190619




19-Jun-2019 09:49:24


454


1926.0000


XLON


01002010000074328-E0eQ7zwrWCEU20190619




19-Jun-2019 09:49:24


454


1926.0000


XLON


11002110000074137-E0eQ7zwrWCEO20190619




19-Jun-2019 09:51:02


443


1925.5000


XLON


01002010000073454-E0eQ7zwrWDMp20190619




19-Jun-2019 09:52:01


318


1924.5000


XLON


11002110000074777-E0eQ7zwrWEIo20190619




19-Jun-2019 09:52:01


193


1924.5000


XLON


11002110000074777-E0eQ7zwrWEIr20190619




19-Jun-2019 09:56:06


673


1924.0000


XLON


01002010000078593-E0eQ7zwrWHmp20190619




19-Jun-2019 09:56:22


498


1924.0000


XLON


11002110000078656-E0eQ7zwrWHyU20190619




19-Jun-2019 09:57:56


460


1924.0000


XLON


11002110000079079-E0eQ7zwrWIwF20190619




19-Jun-2019 10:01:49


516


1923.5000


XLON


11002110000081314-E0eQ7zwrWM1X20190619




19-Jun-2019 10:01:49


356


1923.5000


XLON


11002110000081314-E0eQ7zwrWM1Z20190619




19-Jun-2019 10:03:07


450


1924.5000


XLON


01002010000081995-E0eQ7zwrWNDn20190619




19-Jun-2019 10:03:07


135


1924.5000


XLON


01002010000081995-E0eQ7zwrWNDp20190619




19-Jun-2019 10:03:18


543


1924.0000


XLON


01002010000081858-E0eQ7zwrWNMV20190619




19-Jun-2019 10:05:16


509


1922.0000


XLON


01002010000082734-E0eQ7zwrWPJQ20190619




19-Jun-2019 10:08:00


746


1921.5000


XLON


01002010000084023-E0eQ7zwrWRCZ20190619




19-Jun-2019 10:15:04


418


1925.5000


XLON


11002110000087894-E0eQ7zwrWWfq20190619




19-Jun-2019 10:17:00


460


1925.5000


XLON


01002010000088488-E0eQ7zwrWY6520190619




19-Jun-2019 10:17:00


254


1925.5000


XLON


11002110000088305-E0eQ7zwrWY6320190619




19-Jun-2019 10:17:00


248


1925.5000


XLON


11002110000088305-E0eQ7zwrWY5y20190619




19-Jun-2019 10:19:55


480


1926.5000


XLON


11002110000089885-E0eQ7zwrWaEp20190619




19-Jun-2019 10:19:55


54


1926.5000


XLON


11002110000089885-E0eQ7zwrWaEn20190619




19-Jun-2019 10:21:09


400


1926.5000


XLON


01002010000090492-E0eQ7zwrWb6s20190619




19-Jun-2019 10:21:19


274


1926.5000


XLON


01002010000090492-E0eQ7zwrWbA720190619




19-Jun-2019 10:21:31


419


1926.0000


XLON


01002010000089640-E0eQ7zwrWbJm20190619




19-Jun-2019 10:21:31


369


1926.0000


XLON


01002010000089890-E0eQ7zwrWbJr20190619




19-Jun-2019 10:21:31


165


1926.0000


XLON


01002010000089890-E0eQ7zwrWbJo20190619




19-Jun-2019 10:27:06


502


1928.0000


XLON


11002110000092003-E0eQ7zwrWfcx20190619




19-Jun-2019 10:27:06


289


1928.0000


XLON


01002010000092091-E0eQ7zwrWfd120190619




19-Jun-2019 10:27:06


129


1928.0000


XLON


01002010000092091-E0eQ7zwrWfd920190619




19-Jun-2019 10:28:30


420


1929.0000


XLON


11002110000092928-E0eQ7zwrWgk320190619




19-Jun-2019 10:29:30


440


1929.5000


XLON


01002010000093315-E0eQ7zwrWhXW20190619




19-Jun-2019 10:31:34


418


1930.5000


XLON


11002110000094108-E0eQ7zwrWis520190619




19-Jun-2019 10:32:00


502


1930.0000


XLON


01002010000094138-E0eQ7zwrWjGH20190619




19-Jun-2019 10:35:10


418


1929.0000


XLON


11002110000094839-E0eQ7zwrWlh720190619




19-Jun-2019 10:36:04


460


1928.5000


XLON


01002010000094907-E0eQ7zwrWmNp20190619




19-Jun-2019 10:40:01


782


1929.0000


XLON


11002110000097800-E0eQ7zwrWpGn20190619




19-Jun-2019 10:40:01


57


1929.0000


XLON


11002110000097800-E0eQ7zwrWpGl20190619




19-Jun-2019 10:42:59


894


1929.0000


XLON


11002110000099473-E0eQ7zwrWrs320190619




19-Jun-2019 10:44:57


820


1928.5000


XLON


11002110000099415-E0eQ7zwrWtD820190619




19-Jun-2019 10:50:18


624


1928.5000


XLON


01002010000101838-E0eQ7zwrWwOy20190619




19-Jun-2019 10:50:38


494


1928.0000


XLON


11002110000097879-E0eQ7zwrWwdN20190619




19-Jun-2019 10:50:38


433


1928.0000


XLON


11002110000102240-E0eQ7zwrWwdP20190619




19-Jun-2019 10:56:34


587


1929.0000


XLON


11002110000103745-E0eQ7zwrX0cv20190619




19-Jun-2019 10:57:22


460


1928.5000


XLON


01002010000103827-E0eQ7zwrX1Cj20190619




19-Jun-2019 10:58:22


425


1927.0000


XLON


01002010000104073-E0eQ7zwrX1x020190619




19-Jun-2019 11:02:32


500


1926.5000


XLON


01002010000105536-E0eQ7zwrX5MI20190619




19-Jun-2019 11:02:32


500


1926.5000


XLON


01002010000105536-E0eQ7zwrX5MG20190619




19-Jun-2019 11:03:53


355


1927.0000


XLON


11002110000105601-E0eQ7zwrX6Dk20190619




19-Jun-2019 11:03:53


229


1927.0000


XLON


11002110000105601-E0eQ7zwrX6Di20190619




19-Jun-2019 11:03:53


116


1927.0000


XLON


11002110000105704-E0eQ7zwrX6Ds20190619




19-Jun-2019 11:05:16


567


1926.5000


XLON


11002110000105756-E0eQ7zwrX74Z20190619




19-Jun-2019 11:09:44


500


1926.0000


XLON


01002010000106875-E0eQ7zwrX9uA20190619




19-Jun-2019 11:09:44


353


1926.0000


XLON


01002010000106875-E0eQ7zwrX9uC20190619




19-Jun-2019 11:09:44


95


1926.0000


XLON


01002010000106875-E0eQ7zwrX9uE20190619




19-Jun-2019 11:15:53


502


1926.5000


XLON


11002110000107827-E0eQ7zwrXDg420190619




19-Jun-2019 11:19:01


519


1926.5000


XLON


01002010000108184-E0eQ7zwrXFBH20190619




19-Jun-2019 11:19:01


458


1926.5000


XLON


11002110000108174-E0eQ7zwrXFBO20190619




19-Jun-2019 11:19:01


277


1926.5000


XLON


11002110000108174-E0eQ7zwrXFBL20190619




19-Jun-2019 11:19:01


147


1926.5000


XLON


01002010000108264-E0eQ7zwrXFBQ20190619




19-Jun-2019 11:20:41


418


1927.0000


XLON


01002010000108694-E0eQ7zwrXFzE20190619




19-Jun-2019 11:23:21


500


1926.5000


XLON


11002110000109055-E0eQ7zwrXHb420190619




19-Jun-2019 11:23:21


36


1926.5000


XLON


11002110000109055-E0eQ7zwrXHb620190619




19-Jun-2019 11:23:57


541


1926.0000


XLON


01002010000109023-E0eQ7zwrXHtZ20190619




19-Jun-2019 11:23:57


102


1926.0000


XLON


01002010000109023-E0eQ7zwrXHtW20190619




19-Jun-2019 11:26:17


558


1925.0000


XLON


11002110000109071-E0eQ7zwrXJ1L20190619




19-Jun-2019 11:26:20


593


1924.5000


XLON


11002110000109401-E0eQ7zwrXJ3W20190619




19-Jun-2019 11:35:01


456


1926.0000


XLON


11002110000111757-E0eQ7zwrXSMG20190619




19-Jun-2019 11:35:01


46


1926.0000


XLON


11002110000111757-E0eQ7zwrXSME20190619




19-Jun-2019 11:40:23


898


1926.5000


XLON


01002010000113188-E0eQ7zwrXZwM20190619




19-Jun-2019 11:40:23


443


1926.5000


XLON


11002110000113141-E0eQ7zwrXZwQ20190619




19-Jun-2019 11:40:23


439


1926.5000


XLON


01002010000113211-E0eQ7zwrXZwO20190619




19-Jun-2019 11:42:07


585


1925.5000


XLON


11002110000113456-E0eQ7zwrXbOy20190619




19-Jun-2019 11:43:00


460


1925.0000


XLON


01002010000113536-E0eQ7zwrXcMD20190619




19-Jun-2019 11:44:39


685


1924.0000


XLON


01002010000113611-E0eQ7zwrXeel20190619




19-Jun-2019 11:45:52


460


1923.5000


XLON


11002110000114579-E0eQ7zwrXhgL20190619




19-Jun-2019 11:49:44


386


1922.0000


XLON


11002110000114927-E0eQ7zwrXmcU20190619




19-Jun-2019 11:49:44


179


1922.0000


XLON


11002110000114927-E0eQ7zwrXmcS20190619




19-Jun-2019 11:51:41


529


1921.5000


XLON


01002010000115954-E0eQ7zwrXos220190619




19-Jun-2019 11:51:41


14


1921.5000


XLON


01002010000115954-E0eQ7zwrXos020190619




19-Jun-2019 11:52:42


627


1921.0000


XLON


11002110000115857-E0eQ7zwrXqCm20190619




19-Jun-2019 12:03:18


312


1920.5000


XLON


01002010000118240-E0eQ7zwrXynC20190619




19-Jun-2019 12:03:18


197


1920.5000


XLON


01002010000118240-E0eQ7zwrXynE20190619




19-Jun-2019 12:04:54


481


1921.0000


XLON


01002010000118710-E0eQ7zwrY03M20190619




19-Jun-2019 12:04:54


228


1921.0000


XLON


01002010000118710-E0eQ7zwrY03K20190619




19-Jun-2019 12:06:29


481


1921.5000


XLON


11002110000118901-E0eQ7zwrY1Sp20190619




19-Jun-2019 12:10:10


365


1921.5000


XLON


01002010000119737-E0eQ7zwrY40F20190619




19-Jun-2019 12:10:10


210


1921.5000


XLON


01002010000119737-E0eQ7zwrY40H20190619




19-Jun-2019 12:10:16


663


1921.0000


XLON


11002110000119388-E0eQ7zwrY47m20190619




19-Jun-2019 12:12:04


627


1920.5000


XLON


11002110000119778-E0eQ7zwrY5Tw20190619




19-Jun-2019 12:17:12


577


1921.0000


XLON


01002010000121270-E0eQ7zwrY9Ny20190619




19-Jun-2019 12:19:32


460


1921.0000


XLON


01002010000121607-E0eQ7zwrYB5Z20190619




19-Jun-2019 12:21:02


420


1921.0000


XLON


01002010000122168-E0eQ7zwrYCBn20190619




19-Jun-2019 12:23:07


500


1921.5000


XLON


11002110000122516-E0eQ7zwrYDrs20190619




19-Jun-2019 12:23:12


729


1921.0000


XLON


11002110000122383-E0eQ7zwrYDwL20190619




19-Jun-2019 12:26:35


363


1921.0000


XLON


01002010000123465-E0eQ7zwrYH5920190619




19-Jun-2019 12:26:35


200


1921.0000


XLON


01002010000123465-E0eQ7zwrYH5720190619




19-Jun-2019 12:27:50


291


1921.0000


XLON


11002110000123671-E0eQ7zwrYIBq20190619




19-Jun-2019 12:29:15


163


1920.5000


XLON


01002010000123394-E0eQ7zwrYJE320190619




19-Jun-2019 12:29:15


130


1920.5000


XLON


01002010000123394-E0eQ7zwrYJE120190619




19-Jun-2019 12:29:15


126


1920.5000


XLON


01002010000123394-E0eQ7zwrYJDz20190619




19-Jun-2019 12:29:33


459


1919.5000


XLON


11002110000123895-E0eQ7zwrYJar20190619




19-Jun-2019 12:32:13


383


1919.5000


XLON


11002110000124407-E0eQ7zwrYLkr20190619




19-Jun-2019 12:32:13


171


1919.5000


XLON


11002110000124407-E0eQ7zwrYLkt20190619




19-Jun-2019 12:37:36


418


1920.0000


XLON


01002010000125907-E0eQ7zwrYPrZ20190619




19-Jun-2019 12:37:36


157


1920.0000


XLON


01002010000125907-E0eQ7zwrYPrX20190619




19-Jun-2019 12:37:52


1026


1919.5000


XLON


01002010000125350-E0eQ7zwrYQ2c20190619




19-Jun-2019 12:40:22


763


1920.0000


XLON


01002010000126117-E0eQ7zwrYRZP20190619




19-Jun-2019 12:40:45


545


1919.5000


XLON


11002110000126007-E0eQ7zwrYRlf20190619




19-Jun-2019 12:41:49


545


1919.0000


XLON


01002010000126105-E0eQ7zwrYSKZ20190619




19-Jun-2019 12:43:19


822


1917.5000


XLON


01002010000126773-E0eQ7zwrYTHE20190619




19-Jun-2019 12:48:00


460


1919.0000


XLON


01002010000127849-E0eQ7zwrYWlA20190619




19-Jun-2019 12:52:33


534


1919.5000


XLON


01002010000128821-E0eQ7zwrYZwd20190619




19-Jun-2019 12:52:33


431


1919.5000


XLON


01002010000128821-E0eQ7zwrYZwb20190619




19-Jun-2019 12:52:52


1270


1919.0000


XLON


01002010000128433-E0eQ7zwrYaCv20190619




19-Jun-2019 12:56:59


500


1919.0000


XLON


11002110000129823-E0eQ7zwrYe7o20190619




19-Jun-2019 12:56:59


43


1919.0000


XLON


11002110000129823-E0eQ7zwrYe7q20190619




19-Jun-2019 12:57:50


641


1919.0000


XLON


01002010000130056-E0eQ7zwrYf4Z20190619




19-Jun-2019 13:01:12


333


1919.5000


XLON


11002110000130759-E0eQ7zwrYi1w20190619




19-Jun-2019 13:01:12


43


1919.5000


XLON


11002110000130759-E0eQ7zwrYi1y20190619




19-Jun-2019 13:02:44


544


1919.5000


XLON


01002010000131153-E0eQ7zwrYjHQ20190619




19-Jun-2019 13:04:40


421


1919.5000


XLON


11002110000131330-E0eQ7zwrYksI20190619




19-Jun-2019 13:07:10


585


1919.0000


XLON


11002110000131637-E0eQ7zwrYmeg20190619




19-Jun-2019 13:08:01


502


1918.5000


XLON


01002010000131737-E0eQ7zwrYnXf20190619




19-Jun-2019 13:08:26


460


1918.0000


XLON


11002110000131638-E0eQ7zwrYns620190619




19-Jun-2019 13:08:27


450


1917.5000


XLON


01002010000131993-E0eQ7zwrYnv420190619




19-Jun-2019 13:10:47


57


1919.5000


XLON


11002110000132504-E0eQ7zwrYpIV20190619




19-Jun-2019 13:11:09


496


1919.5000


XLON


11002110000132525-E0eQ7zwrYpc320190619




19-Jun-2019 13:13:09


603


1919.0000


XLON


11002110000132455-E0eQ7zwrYqwK20190619




19-Jun-2019 13:14:50


239


1919.5000


XLON


11002110000132992-E0eQ7zwrYsND20190619




19-Jun-2019 13:14:50


180


1919.5000


XLON


11002110000132992-E0eQ7zwrYsNF20190619




19-Jun-2019 13:17:58


724


1920.5000


XLON


11002110000133428-E0eQ7zwrYu9220190619




19-Jun-2019 13:22:38


589


1919.0000


XLON


01002010000134611-E0eQ7zwrYx3Z20190619




19-Jun-2019 13:22:38


482


1919.0000


XLON


01002010000134616-E0eQ7zwrYx3d20190619




19-Jun-2019 13:22:38


7


1919.0000


XLON


11002110000134508-E0eQ7zwrYx3b20190619




19-Jun-2019 13:24:13


890


1919.0000


XLON


01002010000134882-E0eQ7zwrYy8S20190619




19-Jun-2019 13:25:37


600


1918.5000


XLON


11002110000135076-E0eQ7zwrYzID20190619




19-Jun-2019 13:25:37


161


1918.5000


XLON


11002110000135076-E0eQ7zwrYzIF20190619




19-Jun-2019 13:27:44


574


1919.5000


XLON


11002110000135429-E0eQ7zwrZ0zF20190619




19-Jun-2019 13:27:44


385


1919.5000


XLON


11002110000135429-E0eQ7zwrZ0zJ20190619




19-Jun-2019 13:27:44


82


1919.5000


XLON


11002110000135429-E0eQ7zwrZ0zL20190619




19-Jun-2019 13:27:44


19


1919.5000


XLON


11002110000135429-E0eQ7zwrZ0zH20190619




19-Jun-2019 13:29:53


463


1919.5000


XLON


01002010000135795-E0eQ7zwrZ2PA20190619




19-Jun-2019 13:29:53


225


1919.5000


XLON


01002010000135795-E0eQ7zwrZ2P820190619




19-Jun-2019 13:31:04


255


1919.5000


XLON


01002010000136334-E0eQ7zwrZ4AK20190619




19-Jun-2019 13:31:07


230


1919.5000


XLON


01002010000136334-E0eQ7zwrZ4C820190619




19-Jun-2019 13:31:07


199


1919.5000


XLON


01002010000136334-E0eQ7zwrZ4CA20190619




19-Jun-2019 13:32:26


500


1920.5000


XLON


01002010000136741-E0eQ7zwrZ5mD20190619




19-Jun-2019 13:32:26


80


1920.5000


XLON


01002010000136741-E0eQ7zwrZ5mB20190619




19-Jun-2019 13:34:29


478


1921.5000


XLON


11002110000137374-E0eQ7zwrZ82g20190619




19-Jun-2019 13:34:29


220


1921.5000


XLON


01002010000137459-E0eQ7zwrZ82z20190619




19-Jun-2019 13:34:29


213


1921.5000


XLON


01002010000137459-E0eQ7zwrZ82t20190619




19-Jun-2019 13:35:50


677


1922.0000


XLON


01002010000137731-E0eQ7zwrZ9Wq20190619




19-Jun-2019 13:38:31


426


1921.5000


XLON


01002010000138490-E0eQ7zwrZCqT20190619




19-Jun-2019 13:38:31


360


1921.5000


XLON


11002110000138380-E0eQ7zwrZCqV20190619




19-Jun-2019 13:38:31


316


1921.5000


XLON


01002010000138341-E0eQ7zwrZCqR20190619




19-Jun-2019 13:38:31


130


1921.5000


XLON


01002010000138341-E0eQ7zwrZCqP20190619




19-Jun-2019 13:38:31


79


1921.5000


XLON


11002110000138380-E0eQ7zwrZCqX20190619




19-Jun-2019 13:40:49


679


1922.5000


XLON


01002010000138960-E0eQ7zwrZFAd20190619




19-Jun-2019 13:40:49


422


1922.5000


XLON


11002110000139047-E0eQ7zwrZFAj20190619




19-Jun-2019 13:41:44


676


1922.5000


XLON


11002110000139455-E0eQ7zwrZG3F20190619




19-Jun-2019 13:42:51


422


1922.0000


XLON


01002010000139946-E0eQ7zwrZHjD20190619




19-Jun-2019 13:42:51


231


1922.0000


XLON


01002010000139946-E0eQ7zwrZHjH20190619




19-Jun-2019 13:42:51


157


1922.0000


XLON


01002010000139946-E0eQ7zwrZHjF20190619




19-Jun-2019 13:44:27


364


1922.5000


XLON


11002110000140255-E0eQ7zwrZJJr20190619




19-Jun-2019 13:44:27


308


1922.5000


XLON


11002110000140255-E0eQ7zwrZJJp20190619




19-Jun-2019 13:46:11


393


1925.0000


XLON


11002110000140778-E0eQ7zwrZLZ620190619




19-Jun-2019 13:46:19


480


1925.0000


XLON


01002010000140918-E0eQ7zwrZLk320190619




19-Jun-2019 13:47:31


670


1925.5000


XLON


01002010000141318-E0eQ7zwrZN7D20190619




19-Jun-2019 13:49:18


471


1925.0000


XLON


11002110000141704-E0eQ7zwrZOnX20190619




19-Jun-2019 13:49:18


198


1925.0000


XLON


11002110000141704-E0eQ7zwrZOnZ20190619




19-Jun-2019 13:50:35


579


1925.0000


XLON


11002110000142182-E0eQ7zwrZQTx20190619




19-Jun-2019 13:50:35


40


1925.0000


XLON


11002110000142182-E0eQ7zwrZQUn20190619




19-Jun-2019 13:52:10


35


1925.5000


XLON


01002010000142701-E0eQ7zwrZS2p20190619




19-Jun-2019 13:52:26


1098


1925.5000


XLON


11002110000142687-E0eQ7zwrZSNz20190619




19-Jun-2019 13:52:26


839


1925.5000


XLON


11002110000142690-E0eQ7zwrZSOA20190619




19-Jun-2019 13:52:26


434


1925.5000


XLON


01002010000142752-E0eQ7zwrZSO120190619




19-Jun-2019 13:52:26


353


1925.5000


XLON


01002010000142752-E0eQ7zwrZSO620190619




19-Jun-2019 13:52:26


352


1925.5000


XLON


01002010000142758-E0eQ7zwrZSOE20190619




19-Jun-2019 13:52:26


216


1925.5000


XLON


01002010000142758-E0eQ7zwrZSOC20190619




19-Jun-2019 13:52:26


137


1925.5000


XLON


11002110000142693-E0eQ7zwrZSOI20190619




19-Jun-2019 13:52:26


123


1925.5000


XLON


01002010000142763-E0eQ7zwrZSOM20190619




19-Jun-2019 13:52:26


35


1925.5000


XLON


01002010000142752-E0eQ7zwrZSO820190619




19-Jun-2019 13:52:26


18


1925.5000


XLON


11002110000142698-E0eQ7zwrZSOO20190619




19-Jun-2019 13:52:26


16


1925.5000


XLON


11002110000142704-E0eQ7zwrZSOS20190619




19-Jun-2019 13:52:26


16


1925.5000


XLON


01002010000142759-E0eQ7zwrZSOK20190619




19-Jun-2019 13:52:26


10


1925.5000


XLON


01002010000142769-E0eQ7zwrZSOQ20190619




19-Jun-2019 13:52:26


1


1925.5000


XLON


01002010000142758-E0eQ7zwrZSOG20190619




19-Jun-2019 13:54:20


500


1924.5000


XLON


01002010000143258-E0eQ7zwrZUVu20190619




19-Jun-2019 13:54:20


194


1924.5000


XLON


01002010000143258-E0eQ7zwrZUVw20190619




19-Jun-2019 13:55:37


693


1924.0000


XLON


01002010000143193-E0eQ7zwrZVjm20190619




19-Jun-2019 13:56:57


580


1924.0000


XLON


01002010000143720-E0eQ7zwrZX0q20190619




19-Jun-2019 13:59:33


438


1925.5000


XLON


01002010000144375-E0eQ7zwrZZhw20190619




19-Jun-2019 13:59:33


73


1925.5000


XLON


01002010000144375-E0eQ7zwrZZhu20190619




19-Jun-2019 14:03:20


222


1925.5000


XLON


01002010000145519-E0eQ7zwrZcyu20190619




19-Jun-2019 14:03:20


196


1925.5000


XLON


01002010000145519-E0eQ7zwrZcyw20190619




19-Jun-2019 14:04:14


544


1925.0000


XLON


01002010000145377-E0eQ7zwrZdvr20190619




19-Jun-2019 14:04:14


502


1925.0000


XLON


11002110000145270-E0eQ7zwrZdvp20190619




19-Jun-2019 14:06:29


480


1924.5000


XLON


11002110000146258-E0eQ7zwrZgMN20190619




19-Jun-2019 14:06:29


336


1924.5000


XLON


11002110000146258-E0eQ7zwrZgMR20190619




19-Jun-2019 14:06:29


93


1924.5000


XLON


11002110000146258-E0eQ7zwrZgMP20190619




19-Jun-2019 14:07:38


1241


1924.5000


XLON


11002110000146562-E0eQ7zwrZhWt20190619




19-Jun-2019 14:08:00


1184


1924.0000


XLON


01002010000146200-E0eQ7zwrZhph20190619




19-Jun-2019 14:09:25


637


1923.5000


XLON


11002110000146696-E0eQ7zwrZj6g20190619




19-Jun-2019 14:09:25


571


1923.5000


XLON


11002110000146696-E0eQ7zwrZj6j20190619




19-Jun-2019 14:10:09


667


1923.0000


XLON


11002110000147109-E0eQ7zwrZjhA20190619




19-Jun-2019 14:10:09


92


1923.0000


XLON


11002110000147109-E0eQ7zwrZjhF20190619




19-Jun-2019 14:13:29


721


1920.5000


XLON


11002110000147628-E0eQ7zwrZoZ720190619




19-Jun-2019 14:14:12


636


1921.0000


XLON


11002110000148875-E0eQ7zwrZpKk20190619




19-Jun-2019 14:14:12


225


1921.0000


XLON


11002110000148875-E0eQ7zwrZpKg20190619




19-Jun-2019 14:14:31


363


1920.5000


XLON


11002110000148840-E0eQ7zwrZplM20190619




19-Jun-2019 14:14:50


670


1920.5000


XLON


11002110000148840-E0eQ7zwrZq8w20190619




19-Jun-2019 14:14:50


394


1920.0000


XLON


01002010000148410-E0eQ7zwrZq9a20190619




19-Jun-2019 14:19:34


180


1920.5000


XLON


01002010000150295-E0eQ7zwrZuAp20190619




19-Jun-2019 14:20:43


418


1920.0000


XLON


11002110000150448-E0eQ7zwrZv6k20190619




19-Jun-2019 14:22:58


460


1919.5000


XLON


11002110000150891-E0eQ7zwrZx7l20190619




19-Jun-2019 14:24:09


919


1920.0000


XLON


11002110000151440-E0eQ7zwrZyLo20190619




19-Jun-2019 14:24:09


843


1920.0000


XLON


01002010000151559-E0eQ7zwrZyLe20190619




19-Jun-2019 14:24:09


400


1919.5000


XLON


11002110000151403-E0eQ7zwrZyNP20190619




19-Jun-2019 14:24:09


366


1919.5000


XLON


11002110000151403-E0eQ7zwrZyNM20190619




19-Jun-2019 14:25:47


501


1920.0000


XLON


11002110000151971-E0eQ7zwrZzw820190619




19-Jun-2019 14:27:30


748


1920.0000


XLON


01002010000152600-E0eQ7zwra1OZ20190619




19-Jun-2019 14:27:30


57


1920.0000


XLON


01002010000152600-E0eQ7zwra1Ob20190619




19-Jun-2019 14:28:44


543


1919.5000


XLON


11002110000151946-E0eQ7zwra2h320190619




19-Jun-2019 14:29:06


559


1919.5000


XLON


01002010000153028-E0eQ7zwra34L20190619




19-Jun-2019 14:30:21


559


1919.0000


XLON


11002110000152880-E0eQ7zwra4f620190619




19-Jun-2019 14:31:04


517


1919.0000


XLON


11002110000153405-E0eQ7zwra5VN20190619




19-Jun-2019 14:31:04


254


1919.0000


XLON


11002110000153405-E0eQ7zwra5VL20190619




19-Jun-2019 14:33:25


712


1918.5000


XLON


01002010000153447-E0eQ7zwra8NQ20190619




19-Jun-2019 14:33:28


148


1918.0000


XLON


11002110000153306-E0eQ7zwra8TW20190619




19-Jun-2019 14:33:31


445


1918.0000


XLON


11002110000153306-E0eQ7zwra8aS20190619




19-Jun-2019 14:35:55


869


1917.0000


XLON


11002110000154630-E0eQ7zwraBH320190619




19-Jun-2019 14:35:56


577


1916.5000


XLON


11002110000154223-E0eQ7zwraBIf20190619




19-Jun-2019 14:37:50


576


1916.5000


XLON


01002010000155413-E0eQ7zwraDUn20190619




19-Jun-2019 14:37:50


477


1916.5000


XLON


01002010000155413-E0eQ7zwraDUl20190619




19-Jun-2019 14:38:09


100


1916.0000


XLON


01002010000154791-E0eQ7zwraDnf20190619




19-Jun-2019 14:39:51


282


1916.0000


XLON


01002010000154791-E0eQ7zwraFom20190619




19-Jun-2019 14:39:51


120


1916.0000


XLON


01002010000154791-E0eQ7zwraFok20190619




19-Jun-2019 14:39:51


22


1916.0000


XLON


01002010000154791-E0eQ7zwraFoo20190619




19-Jun-2019 14:41:12


715


1916.0000


XLON


01002010000156365-E0eQ7zwraHTv20190619




19-Jun-2019 14:41:13


432


1915.5000


XLON


01002010000154616-E0eQ7zwraHVl20190619




19-Jun-2019 14:42:59


535


1917.5000


XLON


11002110000156889-E0eQ7zwraJXz20190619




19-Jun-2019 14:44:12


419


1918.0000


XLON


01002010000157312-E0eQ7zwraL0E20190619




19-Jun-2019 14:46:11


544


1918.5000


XLON


01002010000157901-E0eQ7zwraN4L20190619




19-Jun-2019 14:49:13


636


1918.5000


XLON


01002010000158847-E0eQ7zwraR2c20190619




19-Jun-2019 14:49:55


248


1918.0000


XLON


11002110000158711-E0eQ7zwraRmP20190619




19-Jun-2019 14:50:03


433


1918.0000


XLON


11002110000158711-E0eQ7zwraRvU20190619




19-Jun-2019 14:50:56


489


1917.5000


XLON


11002110000159088-E0eQ7zwraT9t20190619




19-Jun-2019 14:52:30


515


1917.5000


XLON


11002110000159088-E0eQ7zwraUGm20190619




19-Jun-2019 14:52:30


455


1918.0000


XLON


11002110000159305-E0eQ7zwraUEx20190619




19-Jun-2019 14:52:30


425


1918.0000


XLON


11002110000159262-E0eQ7zwraUEv20190619




19-Jun-2019 14:52:30


425


1918.0000


XLON


11002110000159202-E0eQ7zwraUEj20190619




19-Jun-2019 14:54:52


679


1918.0000


XLON


01002010000159753-E0eQ7zwraWX320190619




19-Jun-2019 14:54:52


500


1918.0000


XLON


01002010000159753-E0eQ7zwraWX120190619




19-Jun-2019 14:56:45


482


1918.0000


XLON


01002010000160020-E0eQ7zwraY5o20190619




19-Jun-2019 14:57:27


109


1919.0000


XLON


01002010000160149-E0eQ7zwraYnS20190619




19-Jun-2019 14:58:33


433


1918.5000


XLON


11002110000160142-E0eQ7zwraZgd20190619




19-Jun-2019 14:59:48


152


1917.5000


XLON


01002010000160370-E0eQ7zwraax520190619




19-Jun-2019 15:01:43


601


1918.5000


XLON


01002010000160676-E0eQ7zwrad2N20190619




19-Jun-2019 15:01:43


422


1918.5000


XLON


11002110000160529-E0eQ7zwrad2P20190619




19-Jun-2019 15:02:04


669


1918.5000


XLON


01002010000160778-E0eQ7zwradJF20190619




19-Jun-2019 15:02:04


36


1918.5000


XLON


01002010000160778-E0eQ7zwradJH20190619




19-Jun-2019 15:02:20


658


1918.0000


XLON


11002110000160625-E0eQ7zwradUc20190619




19-Jun-2019 15:02:49


613


1918.0000


XLON


11002110000160720-E0eQ7zwrae0920190619




19-Jun-2019 15:03:38


507


1918.5000


XLON


01002010000160982-E0eQ7zwraejD20190619




19-Jun-2019 15:03:38


471


1918.5000


XLON


11002110000160825-E0eQ7zwraejB20190619




19-Jun-2019 15:03:38


267


1918.5000


XLON


11002110000160813-E0eQ7zwraej920190619




19-Jun-2019 15:03:38


167


1918.5000


XLON


11002110000160813-E0eQ7zwraeit20190619




19-Jun-2019 15:03:53


239


1918.0000


XLON


11002110000160737-E0eQ7zwraf1T20190619




19-Jun-2019 15:03:53


195


1918.0000


XLON


11002110000160737-E0eQ7zwraf1R20190619




19-Jun-2019 15:03:53


99


1918.0000


XLON


01002010000161004-E0eQ7zwraf1b20190619




19-Jun-2019 15:04:13


514


1918.0000


XLON


11002110000160926-E0eQ7zwrafPo20190619




19-Jun-2019 15:04:40


627


1917.5000


XLON


11002110000160910-E0eQ7zwrafpr20190619




19-Jun-2019 15:06:30


460


1917.5000


XLON


11002110000161100-E0eQ7zwrah5j20190619




19-Jun-2019 15:06:52


321


1917.0000


XLON


01002010000161247-E0eQ7zwrahOD20190619




19-Jun-2019 15:06:52


191


1917.0000


XLON


01002010000161247-E0eQ7zwrahOA20190619




19-Jun-2019 15:06:52


31


1917.0000


XLON


01002010000161247-E0eQ7zwrahOG20190619




19-Jun-2019 15:07:03


502


1916.5000


XLON


11002110000161101-E0eQ7zwrahcw20190619




19-Jun-2019 15:07:41


522


1917.0000


XLON


11002110000161328-E0eQ7zwraiXk20190619




19-Jun-2019 15:09:38


662


1916.5000


XLON


01002010000161676-E0eQ7zwrakE120190619




19-Jun-2019 15:11:04


727


1916.5000


XLON


11002110000161772-E0eQ7zwralfs20190619




19-Jun-2019 15:11:20


677


1916.0000


XLON


01002010000161477-E0eQ7zwram1K20190619




19-Jun-2019 15:12:56


641


1915.5000


XLON


11002110000162042-E0eQ7zwranVA20190619




19-Jun-2019 15:15:38


659


1915.5000


XLON


01002010000162291-E0eQ7zwrapau20190619




19-Jun-2019 15:15:38


390


1915.5000


XLON


01002010000162291-E0eQ7zwrapb020190619




19-Jun-2019 15:15:38


237


1915.5000


XLON


01002010000162291-E0eQ7zwrapb320190619




19-Jun-2019 15:15:41


65


1915.5000


XLON


01002010000162291-E0eQ7zwrapca20190619




19-Jun-2019 15:16:05


605


1915.5000


XLON


11002110000162481-E0eQ7zwraq2S20190619




19-Jun-2019 15:16:05


595


1915.5000


XLON


11002110000162481-E0eQ7zwraq2Q20190619




19-Jun-2019 15:16:45


1096


1915.0000


XLON


11002110000161989-E0eQ7zwraqcq20190619




19-Jun-2019 15:21:35


460


1915.5000


XLON


01002010000163558-E0eQ7zwrav0820190619




19-Jun-2019 15:21:35


455


1915.5000


XLON


01002010000163558-E0eQ7zwrav0620190619




19-Jun-2019 15:21:37


700


1915.0000


XLON


01002010000163509-E0eQ7zwrav1V20190619




19-Jun-2019 15:21:37


458


1915.0000


XLON


11002110000163383-E0eQ7zwrav1e20190619




19-Jun-2019 15:21:37


209


1915.0000


XLON


01002010000163509-E0eQ7zwrav1R20190619




19-Jun-2019 15:21:37


159


1915.0000


XLON


01002010000163509-E0eQ7zwrav1Y20190619




19-Jun-2019 15:23:05


329


1915.5000


XLON


01002010000163792-E0eQ7zwrawL020190619




19-Jun-2019 15:24:52


102


1915.5000


XLON


11002110000164047-E0eQ7zwraxuu20190619




19-Jun-2019 15:24:55


588


1915.5000


XLON


01002010000164201-E0eQ7zwraxx720190619




19-Jun-2019 15:24:55


220


1915.5000


XLON


01002010000164201-E0eQ7zwraxx520190619




19-Jun-2019 15:24:55


135


1915.5000


XLON


01002010000164201-E0eQ7zwraxx920190619



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFFFMUFUSEEM