REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

20/06/2019 17:30

RNS Number : 9552C
RELX PLC
20 June 2019
 


20 June 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 169,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1938.7206 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,410,626 ordinary shares in treasury, and has 1,948,460,719 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 22,387,606 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


20 June 2019




Number of ordinary shares purchased:


169,700




Volume weighted average price paid per share (p):


1938.7206



 
Disaggregated information
 
 
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




20-Jun-2019 07:04:48


445


1927.5000


XLON


11002110000001869-E0eQqxQn02Hv20190620




20-Jun-2019 07:04:48


475


1927.5000


XLON


11002110000001869-E0eQqxQn02Hs20190620




20-Jun-2019 07:04:48


759


1927.5000


XLON


11002110000001781-E0eQqxQn02Hq20190620




20-Jun-2019 07:06:17


1332


1926.5000


XLON


11002110000002345-E0eQqxQn04Jg20190620




20-Jun-2019 07:06:40


899


1926.0000


XLON


01002010000002247-E0eQqxQn04jt20190620




20-Jun-2019 07:07:31


824


1923.0000


XLON


11002110000002258-E0eQqxQn05oo20190620




20-Jun-2019 07:09:10


355


1921.5000


XLON


11002110000003215-E0eQqxQn07tY20190620




20-Jun-2019 07:09:10


64


1921.5000


XLON


11002110000003215-E0eQqxQn07tW20190620




20-Jun-2019 07:10:43


418


1919.5000


XLON


01002010000003368-E0eQqxQn0AFA20190620




20-Jun-2019 07:12:18


217


1918.5000


XLON


11002110000004177-E0eQqxQn0DVK20190620




20-Jun-2019 07:12:18


326


1918.5000


XLON


11002110000004177-E0eQqxQn0DVI20190620




20-Jun-2019 07:20:43


889


1924.5000


XLON


11002110000007072-E0eQqxQn0Q0r20190620




20-Jun-2019 07:21:13


88


1924.0000


XLON


01002010000007191-E0eQqxQn0Qdb20190620




20-Jun-2019 07:21:13


302


1924.0000


XLON


01002010000007191-E0eQqxQn0Qdf20190620




20-Jun-2019 07:21:13


53


1924.0000


XLON


01002010000007191-E0eQqxQn0Qdd20190620




20-Jun-2019 07:24:10


454


1924.5000


XLON


11002110000008004-E0eQqxQn0UdG20190620




20-Jun-2019 07:24:10


445


1924.5000


XLON


01002010000008002-E0eQqxQn0UdI20190620




20-Jun-2019 07:26:00


1091


1925.0000


XLON


01002010000008432-E0eQqxQn0WrE20190620




20-Jun-2019 07:26:02


699


1924.5000


XLON


11002110000008402-E0eQqxQn0WuR20190620




20-Jun-2019 07:26:02


29


1924.5000


XLON


11002110000008402-E0eQqxQn0WuT20190620




20-Jun-2019 07:27:41


10


1924.0000


XLON


01002010000008887-E0eQqxQn0YyI20190620




20-Jun-2019 07:27:41


34


1924.0000


XLON


01002010000008887-E0eQqxQn0YyC20190620




20-Jun-2019 07:27:41


12


1924.0000


XLON


01002010000008887-E0eQqxQn0YyG20190620




20-Jun-2019 07:27:41


10


1924.0000


XLON


01002010000008887-E0eQqxQn0YyK20190620




20-Jun-2019 07:27:41


10


1924.0000


XLON


01002010000008887-E0eQqxQn0YyM20190620




20-Jun-2019 07:27:41


10


1924.0000


XLON


01002010000008887-E0eQqxQn0YyE20190620




20-Jun-2019 07:27:41


43


1924.0000


XLON


01002010000008887-E0eQqxQn0YyA20190620




20-Jun-2019 07:27:44


10


1924.0000


XLON


01002010000008908-E0eQqxQn0Z8U20190620




20-Jun-2019 07:27:44


10


1924.0000


XLON


01002010000008908-E0eQqxQn0Z8S20190620




20-Jun-2019 07:28:03


10


1924.5000


XLON


01002010000009020-E0eQqxQn0ZtI20190620




20-Jun-2019 07:28:03


500


1924.5000


XLON


01002010000009020-E0eQqxQn0ZtM20190620




20-Jun-2019 07:28:03


10


1924.5000


XLON


01002010000009020-E0eQqxQn0ZtK20190620




20-Jun-2019 07:28:03


278


1924.5000


XLON


01002010000009020-E0eQqxQn0ZtO20190620




20-Jun-2019 07:28:07


737


1924.0000


XLON


11002110000008921-E0eQqxQn0a4T20190620




20-Jun-2019 07:31:21


394


1925.0000


XLON


11002110000009748-E0eQqxQn0fi820190620




20-Jun-2019 07:34:10


418


1926.5000


XLON


11002110000011048-E0eQqxQn0iuq20190620




20-Jun-2019 07:34:10


92


1926.5000


XLON


01002010000010967-E0eQqxQn0iuf20190620




20-Jun-2019 07:34:10


37


1926.5000


XLON


01002010000010984-E0eQqxQn0iuo20190620




20-Jun-2019 07:34:10


84


1926.5000


XLON


11002110000011074-E0eQqxQn0iuu20190620




20-Jun-2019 07:34:10


368


1926.5000


XLON


01002010000010967-E0eQqxQn0iuh20190620




20-Jun-2019 07:36:03


419


1926.0000


XLON


01002010000011162-E0eQqxQn0lqU20190620




20-Jun-2019 07:39:39


221


1927.0000


XLON


11002110000012927-E0eQqxQn0qFT20190620




20-Jun-2019 07:39:39


576


1927.0000


XLON


11002110000012927-E0eQqxQn0qFV20190620




20-Jun-2019 07:39:39


3


1927.0000


XLON


11002110000012927-E0eQqxQn0qFR20190620




20-Jun-2019 07:39:39


13


1927.0000


XLON


11002110000012927-E0eQqxQn0qFP20190620




20-Jun-2019 07:40:44


596


1926.5000


XLON


11002110000012866-E0eQqxQn0rUG20190620




20-Jun-2019 07:41:21


587


1926.0000


XLON


11002110000013361-E0eQqxQn0rzN20190620




20-Jun-2019 07:42:29


636


1925.5000


XLON


01002010000013392-E0eQqxQn0t4v20190620




20-Jun-2019 07:42:44


592


1924.5000


XLON


11002110000013534-E0eQqxQn0tPB20190620




20-Jun-2019 07:46:53


527


1924.5000


XLON


01002010000013806-E0eQqxQn0xyu20190620




20-Jun-2019 07:49:35


301


1926.5000


XLON


01002010000014474-E0eQqxQn11Eb20190620




20-Jun-2019 07:52:41


300


1927.0000


XLON


11002110000014925-E0eQqxQn14ic20190620




20-Jun-2019 07:52:41


150


1927.0000


XLON


11002110000014925-E0eQqxQn14ia20190620




20-Jun-2019 07:54:36


966


1928.0000


XLON


01002010000015208-E0eQqxQn175620190620




20-Jun-2019 07:54:45


1040


1927.5000


XLON


11002110000015143-E0eQqxQn17Hw20190620




20-Jun-2019 07:56:52


439


1927.5000


XLON


11002110000015413-E0eQqxQn19PX20190620




20-Jun-2019 07:58:16


70


1926.5000


XLON


01002010000015589-E0eQqxQn1B5c20190620




20-Jun-2019 07:58:16


515


1926.5000


XLON


01002010000015589-E0eQqxQn1B5f20190620




20-Jun-2019 08:00:30


951


1925.5000


XLON


11002110000015835-E0eQqxQn1DXO20190620




20-Jun-2019 08:04:00


179


1926.0000


XLON


11002110000016275-E0eQqxQn1GNx20190620




20-Jun-2019 08:04:00


50


1926.0000


XLON


11002110000016275-E0eQqxQn1GNv20190620




20-Jun-2019 08:04:05


2


1926.0000


XLON


11002110000016283-E0eQqxQn1GTz20190620




20-Jun-2019 08:04:05


500


1926.0000


XLON


11002110000016283-E0eQqxQn1GTx20190620




20-Jun-2019 08:07:10


447


1926.5000


XLON


01002010000016598-E0eQqxQn1IxK20190620




20-Jun-2019 08:07:41


138


1926.5000


XLON


01002010000016650-E0eQqxQn1JJX20190620




20-Jun-2019 08:07:41


163


1926.5000


XLON


01002010000016650-E0eQqxQn1JJZ20190620




20-Jun-2019 08:07:41


138


1926.5000


XLON


01002010000016650-E0eQqxQn1JJV20190620




20-Jun-2019 08:07:41


21


1926.5000


XLON


01002010000016650-E0eQqxQn1JJb20190620




20-Jun-2019 08:11:01


13


1926.5000


XLON


11002110000017387-E0eQqxQn1MeE20190620




20-Jun-2019 08:11:01


405


1926.5000


XLON


11002110000017387-E0eQqxQn1MeC20190620




20-Jun-2019 08:11:26


460


1928.0000


XLON


11002110000017426-E0eQqxQn1NGg20190620




20-Jun-2019 08:12:41


138


1927.5000


XLON


01002010000017735-E0eQqxQn1OGs20190620




20-Jun-2019 08:13:36


300


1927.0000


XLON


11002110000017673-E0eQqxQn1P1H20190620




20-Jun-2019 08:13:36


124


1927.0000


XLON


11002110000017673-E0eQqxQn1P1F20190620




20-Jun-2019 08:15:21


229


1927.5000


XLON


11002110000018288-E0eQqxQn1QIe20190620




20-Jun-2019 08:15:21


519


1927.5000


XLON


11002110000018288-E0eQqxQn1QIc20190620




20-Jun-2019 08:16:20


362


1927.5000


XLON


11002110000018534-E0eQqxQn1RJ620190620




20-Jun-2019 08:18:05


159


1928.0000


XLON


01002010000019101-E0eQqxQn1Sxt20190620




20-Jun-2019 08:18:05


431


1928.0000


XLON


01002010000019101-E0eQqxQn1Sxv20190620




20-Jun-2019 08:19:32


460


1928.0000


XLON


11002110000019226-E0eQqxQn1U4D20190620




20-Jun-2019 08:22:55


184


1928.0000


XLON


11002110000020046-E0eQqxQn1XHI20190620




20-Jun-2019 08:22:55


423


1928.0000


XLON


11002110000020046-E0eQqxQn1XHG20190620




20-Jun-2019 08:24:09


658


1927.5000


XLON


11002110000019974-E0eQqxQn1Ynd20190620




20-Jun-2019 08:26:01


144


1927.0000


XLON


01002010000020717-E0eQqxQn1adX20190620




20-Jun-2019 08:26:01


500


1927.0000


XLON


01002010000020717-E0eQqxQn1adZ20190620




20-Jun-2019 08:28:04


543


1927.5000


XLON


11002110000020750-E0eQqxQn1cVZ20190620




20-Jun-2019 08:29:09


627


1927.0000


XLON


01002010000020799-E0eQqxQn1d8a20190620




20-Jun-2019 08:29:22


816


1926.5000


XLON


11002110000020622-E0eQqxQn1dFe20190620




20-Jun-2019 08:39:03


770


1933.0000


XLON


01002010000023916-E0eQqxQn1lv020190620




20-Jun-2019 08:41:45


834


1934.5000


XLON


01002010000024401-E0eQqxQn1ne920190620




20-Jun-2019 08:43:43


429


1933.5000


XLON


01002010000024775-E0eQqxQn1pAK20190620




20-Jun-2019 08:46:28


396


1936.5000


XLON


11002110000025430-E0eQqxQn1rPe20190620




20-Jun-2019 08:46:28


432


1936.5000


XLON


11002110000025430-E0eQqxQn1rPc20190620




20-Jun-2019 08:48:18


418


1937.5000


XLON


01002010000026118-E0eQqxQn1tz020190620




20-Jun-2019 08:50:11


76


1938.0000


XLON


11002110000026506-E0eQqxQn1vvo20190620




20-Jun-2019 08:50:11


750


1938.0000


XLON


11002110000026506-E0eQqxQn1vvm20190620




20-Jun-2019 08:52:44


500


1935.5000


XLON


11002110000027440-E0eQqxQn1yrj20190620




20-Jun-2019 08:52:53


456


1935.0000


XLON


01002010000027492-E0eQqxQn1yy220190620




20-Jun-2019 08:54:51


500


1935.5000


XLON


11002110000028033-E0eQqxQn20fj20190620




20-Jun-2019 08:54:51


750


1935.5000


XLON


01002010000028107-E0eQqxQn20fp20190620




20-Jun-2019 08:55:12


164


1935.0000


XLON


11002110000027920-E0eQqxQn20xw20190620




20-Jun-2019 08:55:12


1086


1935.0000


XLON


11002110000027920-E0eQqxQn20xy20190620




20-Jun-2019 08:59:24


531


1933.0000


XLON


11002110000028287-E0eQqxQn24RP20190620




20-Jun-2019 09:02:44


503


1934.5000


XLON


11002110000029122-E0eQqxQn27tI20190620




20-Jun-2019 09:03:12


53


1934.0000


XLON


11002110000029111-E0eQqxQn28IK20190620




20-Jun-2019 09:04:44


100


1934.0000


XLON


11002110000029111-E0eQqxQn29Nj20190620




20-Jun-2019 09:04:44


286


1934.0000


XLON


11002110000029111-E0eQqxQn29Nl20190620




20-Jun-2019 09:06:13


869


1934.0000


XLON


01002010000030272-E0eQqxQn2AS420190620




20-Jun-2019 09:06:20


81


1934.0000


XLON


01002010000030272-E0eQqxQn2AWF20190620




20-Jun-2019 09:06:28


437


1933.5000


XLON


01002010000029683-E0eQqxQn2AbA20190620




20-Jun-2019 09:06:28


598


1933.5000


XLON


11002110000030189-E0eQqxQn2AbC20190620




20-Jun-2019 09:07:36


418


1932.5000


XLON


01002010000030058-E0eQqxQn2BFV20190620




20-Jun-2019 09:10:11


717


1932.5000


XLON


01002010000030857-E0eQqxQn2DJc20190620




20-Jun-2019 09:15:15


380


1933.0000


XLON


11002110000032040-E0eQqxQn2H6s20190620




20-Jun-2019 09:15:20


80


1933.0000


XLON


11002110000032040-E0eQqxQn2H9I20190620




20-Jun-2019 09:15:28


620


1932.5000


XLON


01002010000031432-E0eQqxQn2HHW20190620




20-Jun-2019 09:19:48


500


1934.5000


XLON


01002010000032860-E0eQqxQn2KIk20190620




20-Jun-2019 09:20:39


310


1934.0000


XLON


11002110000032799-E0eQqxQn2L2e20190620




20-Jun-2019 09:20:39


314


1934.0000


XLON


11002110000032799-E0eQqxQn2L2g20190620




20-Jun-2019 09:24:24


206


1933.5000


XLON


01002010000033404-E0eQqxQn2NFh20190620




20-Jun-2019 09:24:24


213


1933.5000


XLON


01002010000033404-E0eQqxQn2NFj20190620




20-Jun-2019 09:26:04


500


1933.5000


XLON


11002110000033523-E0eQqxQn2OeH20190620




20-Jun-2019 09:26:04


100


1933.5000


XLON


11002110000033523-E0eQqxQn2OeJ20190620




20-Jun-2019 09:27:36


143


1933.0000


XLON


11002110000033519-E0eQqxQn2Pfe20190620




20-Jun-2019 09:27:36


615


1933.0000


XLON


11002110000033519-E0eQqxQn2Pfg20190620




20-Jun-2019 09:30:59


661


1933.0000


XLON


01002010000034358-E0eQqxQn2Ruq20190620




20-Jun-2019 09:34:37


369


1934.0000


XLON


11002110000034693-E0eQqxQn2UdL20190620




20-Jun-2019 09:36:06


460


1934.0000


XLON


11002110000034703-E0eQqxQn2VL220190620




20-Jun-2019 09:37:56


386


1934.0000


XLON


01002010000035505-E0eQqxQn2Wba20190620




20-Jun-2019 09:37:56


250


1934.0000


XLON


01002010000035505-E0eQqxQn2WbY20190620




20-Jun-2019 09:40:03


695


1934.5000


XLON


01002010000035840-E0eQqxQn2Xog20190620




20-Jun-2019 09:41:01


571


1934.5000


XLON


11002110000036177-E0eQqxQn2YDW20190620




20-Jun-2019 09:48:21


794


1936.0000


XLON


11002110000038226-E0eQqxQn2caY20190620




20-Jun-2019 09:51:22


505


1936.0000


XLON


11002110000038944-E0eQqxQn2eme20190620




20-Jun-2019 09:51:25


1028


1935.5000


XLON


01002010000039015-E0eQqxQn2eqU20190620




20-Jun-2019 09:54:52


281


1935.5000


XLON


01002010000039646-E0eQqxQn2hYi20190620




20-Jun-2019 09:54:52


1064


1935.5000


XLON


01002010000039646-E0eQqxQn2hYe20190620




20-Jun-2019 09:54:52


130


1935.5000


XLON


01002010000039646-E0eQqxQn2hYg20190620




20-Jun-2019 09:57:24


418


1934.5000


XLON


11002110000040102-E0eQqxQn2jB620190620




20-Jun-2019 10:01:40


502


1936.0000


XLON


11002110000041387-E0eQqxQn2lfJ20190620




20-Jun-2019 10:04:33


336


1935.5000


XLON


01002010000041638-E0eQqxQn2nMl20190620




20-Jun-2019 10:04:33


35


1935.5000


XLON


01002010000041638-E0eQqxQn2nMn20190620




20-Jun-2019 10:06:23


500


1935.5000


XLON


01002010000041835-E0eQqxQn2oXR20190620




20-Jun-2019 10:06:23


144


1935.5000


XLON


01002010000041835-E0eQqxQn2oXT20190620




20-Jun-2019 10:06:47


460


1935.0000


XLON


01002010000041624-E0eQqxQn2otk20190620




20-Jun-2019 10:09:02


999


1936.0000


XLON


11002110000041995-E0eQqxQn2q4y20190620




20-Jun-2019 10:09:50


607


1935.5000


XLON


11002110000042032-E0eQqxQn2qVc20190620




20-Jun-2019 10:09:50


456


1935.5000


XLON


11002110000042032-E0eQqxQn2qVa20190620




20-Jun-2019 10:11:53


798


1932.0000


XLON


11002110000042213-E0eQqxQn2s2920190620




20-Jun-2019 10:15:02


87


1932.5000


XLON


11002110000042401-E0eQqxQn2uLa20190620




20-Jun-2019 10:15:02


443


1932.5000


XLON


11002110000042401-E0eQqxQn2uLX20190620




20-Jun-2019 10:15:02


139


1932.5000


XLON


11002110000042401-E0eQqxQn2uLd20190620




20-Jun-2019 10:21:10


87


1932.5000


XLON


01002010000043236-E0eQqxQn2yQ220190620




20-Jun-2019 10:21:10


373


1932.5000


XLON


01002010000043236-E0eQqxQn2yPz20190620




20-Jun-2019 10:22:56


500


1931.5000


XLON


01002010000044026-E0eQqxQn2zxY20190620




20-Jun-2019 10:22:56


250


1931.5000


XLON


01002010000044026-E0eQqxQn2zxa20190620




20-Jun-2019 10:23:57


1141


1931.0000


XLON


11002110000043923-E0eQqxQn30aQ20190620




20-Jun-2019 10:23:58


615


1930.5000


XLON


11002110000043976-E0eQqxQn30cW20190620




20-Jun-2019 10:35:37


479


1931.5000


XLON


01002010000046487-E0eQqxQn38HS20190620




20-Jun-2019 10:35:55


719


1931.0000


XLON


01002010000046409-E0eQqxQn38RD20190620




20-Jun-2019 10:41:01


6


1931.5000


XLON


11002110000047560-E0eQqxQn3BiO20190620




20-Jun-2019 10:41:04


454


1932.0000


XLON


11002110000047583-E0eQqxQn3Bkn20190620




20-Jun-2019 10:42:09


537


1931.5000


XLON


11002110000047560-E0eQqxQn3CUW20190620




20-Jun-2019 10:44:50


149


1932.0000


XLON


11002110000048053-E0eQqxQn3DxK20190620




20-Jun-2019 10:44:50


409


1932.0000


XLON


11002110000048053-E0eQqxQn3DxN20190620




20-Jun-2019 10:44:50


700


1932.0000


XLON


11002110000048193-E0eQqxQn3DxS20190620




20-Jun-2019 10:44:50


205


1932.0000


XLON


11002110000048053-E0eQqxQn3DxQ20190620




20-Jun-2019 10:46:14


418


1930.5000


XLON


01002010000048772-E0eQqxQn3FPB20190620




20-Jun-2019 10:46:17


543


1930.0000


XLON


11002110000048713-E0eQqxQn3FTD20190620




20-Jun-2019 10:48:15


502


1929.0000


XLON


11002110000049023-E0eQqxQn3Ggy20190620




20-Jun-2019 10:52:01


338


1929.0000


XLON


11002110000049226-E0eQqxQn3J2920190620




20-Jun-2019 10:52:01


104


1929.0000


XLON


11002110000049226-E0eQqxQn3J2C20190620




20-Jun-2019 10:54:35


269


1928.5000


XLON


01002010000049888-E0eQqxQn3KnE20190620




20-Jun-2019 10:58:20


460


1929.0000


XLON


01002010000050690-E0eQqxQn3NA720190620




20-Jun-2019 10:58:50


196


1928.5000


XLON


01002010000049888-E0eQqxQn3NMo20190620




20-Jun-2019 10:59:29


700


1929.0000


XLON


11002110000051186-E0eQqxQn3NqN20190620




20-Jun-2019 10:59:30


98


1929.0000


XLON


11002110000051186-E0eQqxQn3NqX20190620




20-Jun-2019 11:07:36


500


1933.5000


XLON


11002110000053932-E0eQqxQn3X5p20190620




20-Jun-2019 11:07:36


61


1933.5000


XLON


11002110000053932-E0eQqxQn3X5r20190620




20-Jun-2019 11:10:43


82


1937.0000


XLON


11002110000054440-E0eQqxQn3ZiA20190620




20-Jun-2019 11:10:43


500


1937.0000


XLON


11002110000054440-E0eQqxQn3Zi820190620




20-Jun-2019 11:12:09


754


1937.5000


XLON


11002110000054689-E0eQqxQn3am620190620




20-Jun-2019 11:15:40


102


1937.5000


XLON


11002110000056035-E0eQqxQn3dHz20190620




20-Jun-2019 11:15:51


500


1938.0000


XLON


01002010000056240-E0eQqxQn3dSs20190620




20-Jun-2019 11:15:51


432


1938.0000


XLON


01002010000056240-E0eQqxQn3dSu20190620




20-Jun-2019 11:17:47


27


1938.0000


XLON


11002110000057007-E0eQqxQn3f8z20190620




20-Jun-2019 11:17:47


395


1938.0000


XLON


11002110000057007-E0eQqxQn3f9120190620




20-Jun-2019 11:21:49


471


1939.0000


XLON


11002110000059614-E0eQqxQn3hsQ20190620




20-Jun-2019 11:21:49


1145


1939.0000


XLON


11002110000059595-E0eQqxQn3hsM20190620




20-Jun-2019 11:21:49


441


1939.0000


XLON


11002110000059602-E0eQqxQn3hsO20190620




20-Jun-2019 11:27:45


585


1939.0000


XLON


11002110000062902-E0eQqxQn3li920190620




20-Jun-2019 11:28:53


543


1938.5000


XLON


01002010000062803-E0eQqxQn3mMn20190620




20-Jun-2019 11:29:04


418


1938.0000


XLON


11002110000062704-E0eQqxQn3mWV20190620




20-Jun-2019 11:37:55


418


1940.5000


XLON


01002010000069195-E0eQqxQn3rsO20190620




20-Jun-2019 11:37:55


433


1940.5000


XLON


11002110000069147-E0eQqxQn3rsS20190620




20-Jun-2019 11:37:55


419


1940.5000


XLON


11002110000069116-E0eQqxQn3rsQ20190620




20-Jun-2019 11:37:55


209


1940.5000


XLON


01002010000069273-E0eQqxQn3rsU20190620




20-Jun-2019 11:43:26


418


1941.5000


XLON


11002110000072265-E0eQqxQn3vL220190620




20-Jun-2019 11:44:50


502


1942.5000


XLON


11002110000073614-E0eQqxQn3we720190620




20-Jun-2019 11:50:44


43


1943.0000


XLON


11002110000077998-E0eQqxQn42Hs20190620




20-Jun-2019 11:50:44


500


1943.0000


XLON


11002110000077998-E0eQqxQn42Hq20190620




20-Jun-2019 11:52:11


460


1943.5000


XLON


01002010000078937-E0eQqxQn43ZZ20190620




20-Jun-2019 11:52:11


92


1943.5000


XLON


11002110000078841-E0eQqxQn43Zb20190620




20-Jun-2019 11:54:04


453


1943.5000


XLON


01002010000079847-E0eQqxQn455i20190620




20-Jun-2019 11:56:16


146


1943.0000


XLON


01002010000081934-E0eQqxQn46vO20190620




20-Jun-2019 11:56:16


364


1943.0000


XLON


01002010000081934-E0eQqxQn46vQ20190620




20-Jun-2019 11:57:31


544


1944.0000


XLON


11002110000082678-E0eQqxQn486820190620




20-Jun-2019 11:58:38


501


1943.5000


XLON


11002110000081990-E0eQqxQn48mn20190620




20-Jun-2019 11:58:38


33


1943.5000


XLON


11002110000081990-E0eQqxQn48ml20190620




20-Jun-2019 12:01:31


502


1944.0000


XLON


01002010000084861-E0eQqxQn4BRZ20190620




20-Jun-2019 12:01:51


261


1942.5000


XLON


01002010000084889-E0eQqxQn4BlP20190620




20-Jun-2019 12:09:30


287


1946.0000


XLON


11002110000090196-E0eQqxQn4Hz620190620




20-Jun-2019 12:09:30


442


1946.0000


XLON


11002110000090196-E0eQqxQn4Hz820190620




20-Jun-2019 12:12:00


855


1944.5000


XLON


01002010000091581-E0eQqxQn4KcY20190620




20-Jun-2019 12:12:41


73


1945.0000


XLON


01002010000092304-E0eQqxQn4L9M20190620




20-Jun-2019 12:12:41


500


1945.0000


XLON


01002010000092304-E0eQqxQn4L9O20190620




20-Jun-2019 12:15:57


431


1946.0000


XLON


11002110000093838-E0eQqxQn4Nyc20190620




20-Jun-2019 12:19:23


419


1947.0000


XLON


01002010000096458-E0eQqxQn4QnV20190620




20-Jun-2019 12:20:34


502


1947.0000


XLON


01002010000097349-E0eQqxQn4Rjn20190620




20-Jun-2019 12:23:51


184


1947.0000


XLON


11002110000099105-E0eQqxQn4U4P20190620




20-Jun-2019 12:23:51


926


1947.0000


XLON


11002110000099105-E0eQqxQn4U4N20190620




20-Jun-2019 12:24:55


740


1946.5000


XLON


01002010000099226-E0eQqxQn4UmY20190620




20-Jun-2019 12:27:00


178


1948.5000


XLON


11002110000100478-E0eQqxQn4WSV20190620




20-Jun-2019 12:27:00


335


1948.5000


XLON


11002110000100478-E0eQqxQn4WST20190620




20-Jun-2019 12:33:24


500


1949.0000


XLON


11002110000103548-E0eQqxQn4bzJ20190620




20-Jun-2019 12:33:25


319


1948.5000


XLON


11002110000103351-E0eQqxQn4c3n20190620




20-Jun-2019 12:33:25


240


1948.5000


XLON


11002110000103351-E0eQqxQn4c3p20190620




20-Jun-2019 12:33:25


347


1948.5000


XLON


11002110000103351-E0eQqxQn4c3l20190620




20-Jun-2019 12:33:25


295


1948.5000


XLON


01002010000103482-E0eQqxQn4c3r20190620




20-Jun-2019 12:33:25


91


1948.5000


XLON


01002010000103482-E0eQqxQn4c3t20190620




20-Jun-2019 12:34:02


440


1947.5000


XLON


01002010000103537-E0eQqxQn4cc720190620




20-Jun-2019 12:37:20


514


1948.5000


XLON


11002110000105129-E0eQqxQn4fe920190620




20-Jun-2019 12:37:24


536


1948.0000


XLON


11002110000104781-E0eQqxQn4fju20190620




20-Jun-2019 12:38:54


218


1948.0000


XLON


11002110000106143-E0eQqxQn4gyO20190620




20-Jun-2019 12:38:54


182


1948.0000


XLON


11002110000106143-E0eQqxQn4gyS20190620




20-Jun-2019 12:38:54


180


1948.0000


XLON


11002110000106143-E0eQqxQn4gyQ20190620




20-Jun-2019 12:42:19


72


1949.0000


XLON


11002110000108358-E0eQqxQn4kAO20190620




20-Jun-2019 12:45:53


9


1948.5000


XLON


11002110000110404-E0eQqxQn4myg20190620




20-Jun-2019 12:45:53


1041


1948.5000


XLON


11002110000110404-E0eQqxQn4mya20190620




20-Jun-2019 12:45:53


709


1948.5000


XLON


01002010000110634-E0eQqxQn4myk20190620




20-Jun-2019 12:45:53


254


1948.5000


XLON


01002010000110634-E0eQqxQn4myi20190620




20-Jun-2019 12:50:25


16


1948.0000


XLON


11002110000111826-E0eQqxQn4rLZ20190620




20-Jun-2019 12:50:25


835


1948.0000


XLON


11002110000111826-E0eQqxQn4rLb20190620




20-Jun-2019 12:50:25


300


1948.0000


XLON


11002110000111826-E0eQqxQn4rLV20190620




20-Jun-2019 12:50:30


100


1947.5000


XLON


01002010000111842-E0eQqxQn4rQx20190620




20-Jun-2019 12:50:32


713


1947.5000


XLON


01002010000111842-E0eQqxQn4rSC20190620




20-Jun-2019 12:56:19


460


1948.0000


XLON


11002110000114144-E0eQqxQn4wYj20190620




20-Jun-2019 12:57:11


298


1947.5000


XLON


11002110000114749-E0eQqxQn4xL120190620




20-Jun-2019 12:57:30


560


1947.0000


XLON


11002110000114244-E0eQqxQn4xaq20190620




20-Jun-2019 12:58:54


176


1948.5000


XLON


11002110000115370-E0eQqxQn4yjG20190620




20-Jun-2019 12:58:54


325


1948.5000


XLON


11002110000115370-E0eQqxQn4ykB20190620




20-Jun-2019 12:58:57


212


1948.0000


XLON


01002010000115408-E0eQqxQn4yoH20190620




20-Jun-2019 12:58:57


289


1948.0000


XLON


01002010000115408-E0eQqxQn4yoE20190620




20-Jun-2019 12:58:59


300


1947.5000


XLON


01002010000115434-E0eQqxQn4yqm20190620




20-Jun-2019 13:04:40


331


1949.0000


XLON


11002110000118472-E0eQqxQn54VB20190620




20-Jun-2019 13:04:40


129


1949.0000


XLON


11002110000118472-E0eQqxQn54VD20190620




20-Jun-2019 13:05:05


451


1948.5000


XLON


11002110000118432-E0eQqxQn553f20190620




20-Jun-2019 13:07:39


418


1947.5000


XLON


01002010000118978-E0eQqxQn579k20190620




20-Jun-2019 13:07:56


418


1947.0000


XLON


11002110000118935-E0eQqxQn57OG20190620




20-Jun-2019 13:08:25


526


1946.5000


XLON


11002110000119647-E0eQqxQn57nt20190620




20-Jun-2019 13:11:57


343


1946.0000


XLON


11002110000122218-E0eQqxQn5Aul20190620




20-Jun-2019 13:12:24


107


1946.5000


XLON


01002010000122527-E0eQqxQn5BFw20190620




20-Jun-2019 13:12:24


267


1946.5000


XLON


01002010000122527-E0eQqxQn5BFy20190620




20-Jun-2019 13:12:24


426


1946.5000


XLON


01002010000122527-E0eQqxQn5BFu20190620




20-Jun-2019 13:12:24


14


1946.5000


XLON


01002010000122527-E0eQqxQn5BG020190620




20-Jun-2019 13:13:14


678


1946.0000


XLON


11002110000122382-E0eQqxQn5C7f20190620




20-Jun-2019 13:14:46


50


1946.0000


XLON


01002010000123149-E0eQqxQn5DSF20190620




20-Jun-2019 13:15:39


218


1946.0000


XLON


01002010000123149-E0eQqxQn5EAa20190620




20-Jun-2019 13:15:39


192


1946.0000


XLON


01002010000123149-E0eQqxQn5EAd20190620




20-Jun-2019 13:17:37


269


1945.0000


XLON


11002110000124878-E0eQqxQn5FU620190620




20-Jun-2019 13:17:37


585


1945.5000


XLON


01002010000124946-E0eQqxQn5FT820190620




20-Jun-2019 13:17:38


149


1945.0000


XLON


11002110000124878-E0eQqxQn5FW720190620




20-Jun-2019 13:21:28


500


1945.5000


XLON


11002110000126633-E0eQqxQn5ISf20190620




20-Jun-2019 13:22:16


460


1946.0000


XLON


01002010000126987-E0eQqxQn5Iu320190620




20-Jun-2019 13:28:42


317


1947.5000


XLON


01002010000128068-E0eQqxQn5MuP20190620




20-Jun-2019 13:28:42


301


1947.5000


XLON


01002010000128068-E0eQqxQn5MuN20190620




20-Jun-2019 13:28:42


267


1947.5000


XLON


01002010000128068-E0eQqxQn5MuT20190620




20-Jun-2019 13:28:42


356


1947.5000


XLON


01002010000128068-E0eQqxQn5MuV20190620




20-Jun-2019 13:28:42


86


1947.5000


XLON


01002010000128068-E0eQqxQn5MuR20190620




20-Jun-2019 13:30:23


756


1948.0000


XLON


01002010000128592-E0eQqxQn5PKH20190620




20-Jun-2019 13:31:52


400


1946.5000


XLON


01002010000128856-E0eQqxQn5RYE20190620




20-Jun-2019 13:32:37


389


1948.5000


XLON


01002010000129045-E0eQqxQn5Sjp20190620




20-Jun-2019 13:32:37


154


1948.5000


XLON


01002010000129045-E0eQqxQn5Sjs20190620




20-Jun-2019 13:33:38


15


1948.0000


XLON


11002110000128975-E0eQqxQn5UEc20190620




20-Jun-2019 13:33:38


458


1948.0000


XLON


11002110000128942-E0eQqxQn5UEB20190620




20-Jun-2019 13:33:38


528


1948.0000


XLON


11002110000128975-E0eQqxQn5UED20190620




20-Jun-2019 13:33:56


42


1948.0000


XLON


11002110000128975-E0eQqxQn5Uh120190620




20-Jun-2019 13:36:06


221


1949.0000


XLON


11002110000129877-E0eQqxQn5YY220190620




20-Jun-2019 13:36:06


460


1949.0000


XLON


11002110000129877-E0eQqxQn5YY420190620




20-Jun-2019 13:38:16


783


1949.0000


XLON


01002010000130419-E0eQqxQn5bpD20190620




20-Jun-2019 13:38:16


43


1949.0000


XLON


01002010000130419-E0eQqxQn5bpI20190620




20-Jun-2019 13:38:16


70


1949.0000


XLON


01002010000130419-E0eQqxQn5bpK20190620




20-Jun-2019 13:39:26


310


1949.0000


XLON


11002110000130742-E0eQqxQn5d3q20190620




20-Jun-2019 13:39:26


204


1949.0000


XLON


11002110000130742-E0eQqxQn5d3s20190620




20-Jun-2019 13:39:26


500


1949.0000


XLON


11002110000130742-E0eQqxQn5d3o20190620




20-Jun-2019 13:41:06


383


1949.0000


XLON


11002110000131195-E0eQqxQn5f9n20190620




20-Jun-2019 13:41:06


484


1949.0000


XLON


11002110000131195-E0eQqxQn5f9l20190620




20-Jun-2019 13:42:30


533


1949.5000


XLON


01002010000131515-E0eQqxQn5gYi20190620




20-Jun-2019 13:45:19


532


1949.5000


XLON


11002110000132143-E0eQqxQn5jyD20190620




20-Jun-2019 13:45:19


454


1949.5000


XLON


11002110000132155-E0eQqxQn5jyH20190620




20-Jun-2019 13:46:38


40


1949.5000


XLON


11002110000132506-E0eQqxQn5lOs20190620




20-Jun-2019 13:46:38


544


1949.5000


XLON


11002110000132506-E0eQqxQn5lOq20190620




20-Jun-2019 13:46:38


260


1949.5000


XLON


11002110000132506-E0eQqxQn5lOw20190620




20-Jun-2019 13:46:38


100


1949.5000


XLON


11002110000132506-E0eQqxQn5lOu20190620




20-Jun-2019 13:47:03


540


1949.0000


XLON


01002010000132542-E0eQqxQn5m4S20190620




20-Jun-2019 13:49:07


359


1949.5000


XLON


01002010000133188-E0eQqxQn5o5l20190620




20-Jun-2019 13:49:07


267


1949.5000


XLON


01002010000133188-E0eQqxQn5o5j20190620




20-Jun-2019 13:49:10


470


1949.5000


XLON


11002110000133154-E0eQqxQn5oAZ20190620




20-Jun-2019 13:50:24


371


1949.0000


XLON


01002010000132685-E0eQqxQn5pKa20190620




20-Jun-2019 13:50:35


76


1949.5000


XLON


11002110000133499-E0eQqxQn5pWX20190620




20-Jun-2019 13:50:35


423


1949.5000


XLON


11002110000133499-E0eQqxQn5pWZ20190620




20-Jun-2019 13:51:04


686


1949.0000


XLON


11002110000133296-E0eQqxQn5q2720190620




20-Jun-2019 13:52:25


569


1948.0000


XLON


01002010000133567-E0eQqxQn5raD20190620




20-Jun-2019 13:54:12


700


1949.0000


XLON


11002110000134589-E0eQqxQn5tgD20190620




20-Jun-2019 13:54:12


366


1949.0000


XLON


11002110000134589-E0eQqxQn5tgF20190620




20-Jun-2019 13:54:12


142


1949.0000


XLON


11002110000134589-E0eQqxQn5tgH20190620




20-Jun-2019 13:55:46


933


1949.5000


XLON


11002110000135111-E0eQqxQn5ved20190620




20-Jun-2019 13:55:50


200


1948.5000


XLON


11002110000134448-E0eQqxQn5vo620190620




20-Jun-2019 13:56:15


605


1948.5000


XLON


11002110000134448-E0eQqxQn5wF120190620




20-Jun-2019 13:59:13


438


1948.5000


XLON


01002010000136545-E0eQqxQn5z4S20190620




20-Jun-2019 13:59:13


519


1948.5000


XLON


11002110000136470-E0eQqxQn5z4Y20190620




20-Jun-2019 13:59:13


376


1948.5000


XLON


01002010000136412-E0eQqxQn5z4O20190620




20-Jun-2019 13:59:13


224


1948.5000


XLON


01002010000136347-E0eQqxQn5z4I20190620




20-Jun-2019 13:59:13


377


1948.5000


XLON


01002010000136545-E0eQqxQn5z4Q20190620




20-Jun-2019 13:59:13


363


1948.5000


XLON


01002010000136347-E0eQqxQn5z4G20190620




20-Jun-2019 14:05:27


589


1947.5000


XLON


01002010000138574-E0eQqxQn66IL20190620




20-Jun-2019 14:05:27


553


1947.5000


XLON


01002010000138574-E0eQqxQn66II20190620




20-Jun-2019 14:05:27


255


1947.5000


XLON


01002010000138666-E0eQqxQn66IT20190620




20-Jun-2019 14:08:58


460


1948.5000


XLON


01002010000139303-E0eQqxQn6AJt20190620




20-Jun-2019 14:11:17


96


1947.0000


XLON


11002110000140039-E0eQqxQn6Cqy20190620




20-Jun-2019 14:11:17


337


1947.0000


XLON


11002110000140039-E0eQqxQn6Cqw20190620




20-Jun-2019 14:11:17


215


1947.0000


XLON


11002110000140039-E0eQqxQn6Cqu20190620




20-Jun-2019 14:11:21


285


1946.5000


XLON


11002110000139863-E0eQqxQn6Cvh20190620




20-Jun-2019 14:12:12


416


1947.5000


XLON


01002010000140355-E0eQqxQn6DnU20190620




20-Jun-2019 14:12:20


286


1948.0000


XLON


11002110000140286-E0eQqxQn6Dyy20190620




20-Jun-2019 14:12:20


331


1948.0000


XLON


11002110000140286-E0eQqxQn6Dyw20190620




20-Jun-2019 14:12:54


1075


1947.5000


XLON


01002010000140394-E0eQqxQn6Ejy20190620




20-Jun-2019 14:13:44


448


1946.5000


XLON


01002010000140671-E0eQqxQn6Ft520190620




20-Jun-2019 14:14:10


712


1947.5000


XLON


01002010000140846-E0eQqxQn6GlG20190620




20-Jun-2019 14:15:35


267


1947.0000


XLON


01002010000141154-E0eQqxQn6Iwq20190620




20-Jun-2019 14:17:58


1024


1944.0000


XLON


01002010000141753-E0eQqxQn6LhO20190620




20-Jun-2019 14:18:59


659


1944.5000


XLON


01002010000142077-E0eQqxQn6Mlq20190620




20-Jun-2019 14:18:59


57


1944.5000


XLON


01002010000142077-E0eQqxQn6Mln20190620




20-Jun-2019 14:19:40


1117


1943.5000


XLON


11002110000141522-E0eQqxQn6Nlf20190620




20-Jun-2019 14:21:57


538


1942.0000


XLON


01002010000142561-E0eQqxQn6QSQ20190620




20-Jun-2019 14:22:38


485


1941.5000


XLON


11002110000142982-E0eQqxQn6RQk20190620




20-Jun-2019 14:25:48


463


1942.0000


XLON


01002010000143991-E0eQqxQn6VAj20190620




20-Jun-2019 14:25:48


269


1942.0000


XLON


01002010000143965-E0eQqxQn6VAh20190620




20-Jun-2019 14:25:48


745


1942.5000


XLON


11002110000143886-E0eQqxQn6V9K20190620




20-Jun-2019 14:25:48


90


1942.0000


XLON


11002110000143737-E0eQqxQn6V9s20190620




20-Jun-2019 14:25:48


668


1942.0000


XLON


11002110000143737-E0eQqxQn6V9b20190620




20-Jun-2019 14:28:23


451


1942.5000


XLON


11002110000144680-E0eQqxQn6XvN20190620




20-Jun-2019 14:30:42


260


1943.0000


XLON


11002110000145576-E0eQqxQn6aRp20190620




20-Jun-2019 14:30:43


158


1943.0000


XLON


11002110000145576-E0eQqxQn6aSa20190620




20-Jun-2019 14:30:47


1


1942.5000


XLON


11002110000145007-E0eQqxQn6aY620190620




20-Jun-2019 14:30:58


88


1942.5000


XLON


11002110000145483-E0eQqxQn6ahU20190620




20-Jun-2019 14:30:58


356


1942.5000


XLON


11002110000145007-E0eQqxQn6ahS20190620




20-Jun-2019 14:32:15


166


1942.5000


XLON


01002010000146282-E0eQqxQn6bxk20190620




20-Jun-2019 14:32:15


300


1942.5000


XLON


01002010000146282-E0eQqxQn6bxi20190620




20-Jun-2019 14:32:34


460


1942.0000


XLON


01002010000146257-E0eQqxQn6cFs20190620




20-Jun-2019 14:34:29


486


1942.5000


XLON


01002010000147002-E0eQqxQn6dp920190620




20-Jun-2019 14:35:47


648


1941.5000


XLON


11002110000147207-E0eQqxQn6fHS20190620




20-Jun-2019 14:36:11


279


1941.0000


XLON


11002110000146958-E0eQqxQn6fhn20190620




20-Jun-2019 14:36:17


176


1941.0000


XLON


11002110000146958-E0eQqxQn6fmW20190620




20-Jun-2019 14:37:48


47


1941.0000


XLON


01002010000147869-E0eQqxQn6hZV20190620




20-Jun-2019 14:38:19


663


1941.0000


XLON


11002110000147948-E0eQqxQn6iCc20190620




20-Jun-2019 14:38:58


428


1940.5000


XLON


11002110000147160-E0eQqxQn6iyc20190620




20-Jun-2019 14:40:35


584


1941.0000


XLON


11002110000148763-E0eQqxQn6kUh20190620




20-Jun-2019 14:40:35


500


1941.0000


XLON


11002110000148763-E0eQqxQn6kUf20190620




20-Jun-2019 14:40:35


6


1941.0000


XLON


11002110000148763-E0eQqxQn6kUd20190620




20-Jun-2019 14:42:43


228


1942.5000


XLON


01002010000149271-E0eQqxQn6mzD20190620




20-Jun-2019 14:42:43


214


1942.5000


XLON


01002010000149271-E0eQqxQn6mzG20190620




20-Jun-2019 14:44:23


43


1944.0000


XLON


01002010000149748-E0eQqxQn6p4Q20190620




20-Jun-2019 14:44:23


338


1944.0000


XLON


01002010000149748-E0eQqxQn6p4O20190620




20-Jun-2019 14:44:23


38


1944.0000


XLON


01002010000149748-E0eQqxQn6p4M20190620




20-Jun-2019 14:45:28


460


1943.5000


XLON


11002110000149523-E0eQqxQn6qEV20190620




20-Jun-2019 14:45:32


502


1943.0000


XLON


01002010000150056-E0eQqxQn6qKL20190620




20-Jun-2019 14:45:44


627


1942.5000


XLON


11002110000150003-E0eQqxQn6qR120190620




20-Jun-2019 14:47:33


727


1942.0000


XLON


01002010000150565-E0eQqxQn6siV20190620




20-Jun-2019 14:48:41


285


1941.5000


XLON


11002110000150491-E0eQqxQn6tg320190620




20-Jun-2019 14:48:41


125


1941.5000


XLON


01002010000150543-E0eQqxQn6tfx20190620




20-Jun-2019 14:48:41


856


1941.5000


XLON


01002010000150543-E0eQqxQn6tg120190620




20-Jun-2019 14:48:41


155


1941.5000


XLON


01002010000150543-E0eQqxQn6tfv20190620




20-Jun-2019 14:50:32


1102


1942.0000


XLON


11002110000151101-E0eQqxQn6vLC20190620




20-Jun-2019 14:50:32


59


1942.0000


XLON


11002110000151101-E0eQqxQn6vLA20190620




20-Jun-2019 14:57:05


368


1944.0000


XLON


11002110000152162-E0eQqxQn72Sl20190620




20-Jun-2019 14:57:05


828


1944.0000


XLON


11002110000152159-E0eQqxQn72Sh20190620




20-Jun-2019 14:57:05


471


1944.0000


XLON


11002110000152162-E0eQqxQn72Sj20190620




20-Jun-2019 14:57:05


284


1944.0000


XLON


01002010000152180-E0eQqxQn72Sc20190620




20-Jun-2019 14:57:05


81


1944.0000


XLON


01002010000152180-E0eQqxQn72SY20190620




20-Jun-2019 14:57:05


100


1944.0000


XLON


01002010000152180-E0eQqxQn72Sf20190620




20-Jun-2019 14:57:05


148


1944.0000


XLON


01002010000152180-E0eQqxQn72Sa20190620




20-Jun-2019 14:57:30


460


1943.0000


XLON


01002010000152273-E0eQqxQn73DX20190620




20-Jun-2019 14:59:24


437


1943.0000


XLON


01002010000152531-E0eQqxQn75Uh20190620




20-Jun-2019 14:59:36


344


1942.5000


XLON


11002110000152213-E0eQqxQn75lI20190620




20-Jun-2019 15:01:17


585


1943.0000


XLON


11002110000152798-E0eQqxQn77lz20190620




20-Jun-2019 15:01:19


74


1942.5000


XLON


11002110000152213-E0eQqxQn77om20190620




20-Jun-2019 15:02:28


674


1943.0000


XLON


11002110000153133-E0eQqxQn79JB20190620




20-Jun-2019 15:03:59


502


1943.0000


XLON


11002110000153365-E0eQqxQn7Atq20190620




20-Jun-2019 15:05:32


561


1942.0000


XLON


01002010000153741-E0eQqxQn7Cbw20190620




20-Jun-2019 15:05:32


740


1942.0000


XLON


01002010000153741-E0eQqxQn7Cbu20190620




20-Jun-2019 15:06:48


1952


1941.5000


XLON


11002110000153654-E0eQqxQn7EFi20190620




20-Jun-2019 15:07:19


448


1942.0000


XLON


11002110000153962-E0eQqxQn7En520190620




20-Jun-2019 15:07:19


45


1942.0000


XLON


11002110000153962-E0eQqxQn7En720190620




20-Jun-2019 15:09:45


950


1943.5000


XLON


11002110000154390-E0eQqxQn7HE320190620




20-Jun-2019 15:09:45


1030


1943.5000


XLON


01002010000154442-E0eQqxQn7HDz20190620




20-Jun-2019 15:11:00


460


1943.5000


XLON


01002010000154698-E0eQqxQn7IcD20190620




20-Jun-2019 15:14:05


255


1943.5000


XLON


01002010000155208-E0eQqxQn7L2I20190620




20-Jun-2019 15:14:05


301


1943.5000


XLON


01002010000155208-E0eQqxQn7L2K20190620




20-Jun-2019 15:14:23


411


1943.0000


XLON


01002010000155153-E0eQqxQn7LKR20190620




20-Jun-2019 15:14:23


222


1943.0000


XLON


01002010000155153-E0eQqxQn7LKT20190620




20-Jun-2019 15:14:23


62


1943.0000


XLON


01002010000155153-E0eQqxQn7LKV20190620




20-Jun-2019 15:15:37


35


1943.0000


XLON


11002110000155458-E0eQqxQn7MpI20190620




20-Jun-2019 15:15:37


200


1943.0000


XLON


11002110000155458-E0eQqxQn7MpG20190620




20-Jun-2019 15:15:37


409


1943.0000


XLON


11002110000155458-E0eQqxQn7MpE20190620




20-Jun-2019 15:17:19


283


1943.5000


XLON


01002010000155833-E0eQqxQn7Ode20190620




20-Jun-2019 15:17:19


99


1943.5000


XLON


01002010000155833-E0eQqxQn7Odv20190620




20-Jun-2019 15:17:19


98


1943.5000


XLON


01002010000155833-E0eQqxQn7Odr20190620




20-Jun-2019 15:17:19


16


1943.5000


XLON


01002010000155833-E0eQqxQn7Odi20190620




20-Jun-2019 15:17:19


70


1943.5000


XLON


01002010000155833-E0eQqxQn7Odm20190620




20-Jun-2019 15:17:19


197


1943.5000


XLON


01002010000155833-E0eQqxQn7Odg20190620




20-Jun-2019 15:17:19


14


1943.5000


XLON


01002010000155833-E0eQqxQn7Odc20190620




20-Jun-2019 15:19:55


170


1943.5000


XLON


01002010000156299-E0eQqxQn7RLF20190620




20-Jun-2019 15:19:56


182


1943.5000


XLON


11002110000156244-E0eQqxQn7RLn20190620




20-Jun-2019 15:19:56


395


1943.5000


XLON


11002110000156244-E0eQqxQn7RLp20190620




20-Jun-2019 15:20:07


93


1943.0000


XLON


11002110000156236-E0eQqxQn7RYW20190620




20-Jun-2019 15:20:07


811


1943.0000


XLON


01002010000156291-E0eQqxQn7RYU20190620




20-Jun-2019 15:21:43


475


1942.5000


XLON


01002010000156564-E0eQqxQn7T6720190620




20-Jun-2019 15:21:43


745


1943.0000


XLON


01002010000156762-E0eQqxQn7T5d20190620




20-Jun-2019 15:21:43


50


1943.0000


XLON


01002010000156762-E0eQqxQn7T5f20190620




20-Jun-2019 15:22:00


795


1942.0000


XLON


01002010000156735-E0eQqxQn7TOK20190620




20-Jun-2019 15:22:38


200


1942.0000


XLON


11002110000156903-E0eQqxQn7Ttl20190620




20-Jun-2019 15:22:38


218


1942.0000


XLON


11002110000156903-E0eQqxQn7Ttn20190620




20-Jun-2019 15:24:04


297


1942.5000


XLON


01002010000157145-E0eQqxQn7VYa20190620




20-Jun-2019 15:26:00


460


1943.0000


XLON


11002110000157315-E0eQqxQn7XTW20190620




20-Jun-2019 15:26:25


186


1943.0000


XLON


11002110000157508-E0eQqxQn7Y1120190620




20-Jun-2019 15:26:25


87


1943.0000


XLON


11002110000157508-E0eQqxQn7Y1320190620




20-Jun-2019 15:26:25


103


1943.0000


XLON


11002110000157508-E0eQqxQn7Y1520190620



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEMFMSFUSEEM