REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

21/06/2019 17:20

RNS Number : 0985D
RELX PLC
21 June 2019
 


21 June 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 170,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1928.7087 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,580,626 ordinary shares in treasury, and has 1,948,305,714 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 22,557,606 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


21 June 2019




Number of ordinary shares purchased:


170,000




Volume weighted average price paid per share (p):


1928.7087



 
Disaggregated information
 
 
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




21-Jun-2019 07:04:39


700


1948.5000


XLON


11002110000001693-E0eRZuuiWPXh20190621




21-Jun-2019 07:04:39


599


1948.5000


XLON


11002110000001693-E0eRZuuiWPXj20190621




21-Jun-2019 07:05:19


925


1947.5000


XLON


01002010000001666-E0eRZuuiWQBl20190621




21-Jun-2019 07:05:19


212


1947.5000


XLON


01002010000001666-E0eRZuuiWQBj20190621




21-Jun-2019 07:05:24


812


1945.5000


XLON


01002010000001584-E0eRZuuiWQQv20190621




21-Jun-2019 07:07:03


499


1940.5000


XLON


11002110000002175-E0eRZuuiWSqP20190621




21-Jun-2019 07:08:07


500


1939.0000


XLON


01002010000002670-E0eRZuuiWUGW20190621




21-Jun-2019 07:10:32


112


1938.0000


XLON


11002110000003485-E0eRZuuiWXUQ20190621




21-Jun-2019 07:10:32


320


1938.0000


XLON


11002110000003485-E0eRZuuiWXUN20190621




21-Jun-2019 07:12:27


149


1938.5000


XLON


11002110000004129-E0eRZuuiWag620190621




21-Jun-2019 07:12:27


303


1938.5000


XLON


11002110000004129-E0eRZuuiWag320190621




21-Jun-2019 07:12:29


120


1937.0000


XLON


11002110000004073-E0eRZuuiWakv20190621




21-Jun-2019 07:21:35


369


1940.0000


XLON


11002110000006592-E0eRZuuiWoMe20190621




21-Jun-2019 07:21:35


600


1940.0000


XLON


11002110000006592-E0eRZuuiWoMc20190621




21-Jun-2019 07:21:35


766


1940.0000


XLON


01002010000006581-E0eRZuuiWoMi20190621




21-Jun-2019 07:21:35


91


1940.0000


XLON


11002110000006594-E0eRZuuiWoMg20190621




21-Jun-2019 07:22:47


49


1938.5000


XLON


11002110000006610-E0eRZuuiWqLy20190621




21-Jun-2019 07:22:47


596


1938.5000


XLON


11002110000006610-E0eRZuuiWqLi20190621




21-Jun-2019 07:24:25


100


1939.0000


XLON


01002010000007595-E0eRZuuiWs2K20190621




21-Jun-2019 07:24:46


437


1939.0000


XLON


01002010000007595-E0eRZuuiWsKa20190621




21-Jun-2019 07:24:46


48


1939.0000


XLON


01002010000007595-E0eRZuuiWsKY20190621




21-Jun-2019 07:25:06


814


1939.0000


XLON


11002110000007802-E0eRZuuiWso720190621




21-Jun-2019 07:27:00


458


1941.0000


XLON


01002010000008383-E0eRZuuiWvRL20190621




21-Jun-2019 07:29:19


25


1940.5000


XLON


11002110000009130-E0eRZuuiWy9e20190621




21-Jun-2019 07:29:19


194


1940.5000


XLON


11002110000009130-E0eRZuuiWy9H20190621




21-Jun-2019 07:29:20


239


1940.5000


XLON


11002110000009130-E0eRZuuiWyAd20190621




21-Jun-2019 07:31:43


416


1939.5000


XLON


01002010000010210-E0eRZuuiX2Gw20190621




21-Jun-2019 07:33:59


893


1937.0000


XLON


11002110000010960-E0eRZuuiX5hD20190621




21-Jun-2019 07:35:32


594


1937.5000


XLON


01002010000011694-E0eRZuuiX7pX20190621




21-Jun-2019 07:35:44


385


1936.5000


XLON


11002110000011621-E0eRZuuiX88c20190621




21-Jun-2019 07:35:44


490


1936.5000


XLON


11002110000011621-E0eRZuuiX88a20190621




21-Jun-2019 07:36:34


215


1935.0000


XLON


11002110000012183-E0eRZuuiX9IH20190621




21-Jun-2019 07:36:35


80


1935.0000


XLON


11002110000012183-E0eRZuuiX9K720190621




21-Jun-2019 07:36:35


20


1935.0000


XLON


11002110000012183-E0eRZuuiX9MK20190621




21-Jun-2019 07:36:35


101


1935.0000


XLON


11002110000012183-E0eRZuuiX9MG20190621




21-Jun-2019 07:38:05


500


1935.5000


XLON


11002110000012847-E0eRZuuiXAuT20190621




21-Jun-2019 07:42:50


624


1934.0000


XLON


11002110000014302-E0eRZuuiXGBv20190621




21-Jun-2019 07:44:49


582


1934.5000


XLON


11002110000014703-E0eRZuuiXIc220190621




21-Jun-2019 07:46:35


458


1933.0000


XLON


11002110000015160-E0eRZuuiXL3w20190621




21-Jun-2019 07:49:43


451


1932.0000


XLON


11002110000015744-E0eRZuuiXOZE20190621




21-Jun-2019 07:49:59


561


1931.0000


XLON


11002110000015346-E0eRZuuiXOpk20190621




21-Jun-2019 07:53:00


573


1932.5000


XLON


01002010000016745-E0eRZuuiXS9z20190621




21-Jun-2019 07:55:35


594


1930.5000


XLON


11002110000017391-E0eRZuuiXUM520190621




21-Jun-2019 07:59:24


1029


1930.0000


XLON


11002110000018596-E0eRZuuiXXgK20190621




21-Jun-2019 08:08:08


406


1934.5000


XLON


01002010000020676-E0eRZuuiXhSD20190621




21-Jun-2019 08:08:20


447


1935.0000


XLON


11002110000020860-E0eRZuuiXhlh20190621




21-Jun-2019 08:08:20


410


1935.0000


XLON


11002110000020860-E0eRZuuiXhlf20190621




21-Jun-2019 08:10:16


430


1933.5000


XLON


11002110000021088-E0eRZuuiXjhL20190621




21-Jun-2019 08:11:10


92


1933.0000


XLON


01002010000021332-E0eRZuuiXkVY20190621




21-Jun-2019 08:11:40


401


1933.0000


XLON


01002010000021406-E0eRZuuiXl3q20190621




21-Jun-2019 08:12:56


141


1933.0000


XLON


01002010000021654-E0eRZuuiXmb520190621




21-Jun-2019 08:12:56


349


1933.0000


XLON


01002010000021654-E0eRZuuiXmb720190621




21-Jun-2019 08:12:56


424


1933.0000


XLON


01002010000021654-E0eRZuuiXmb320190621




21-Jun-2019 08:15:30


500


1934.5000


XLON


11002110000022144-E0eRZuuiXp5520190621




21-Jun-2019 08:16:46


625


1934.5000


XLON


11002110000022230-E0eRZuuiXqHX20190621




21-Jun-2019 08:20:09


189


1933.0000


XLON


01002010000023095-E0eRZuuiXttM20190621




21-Jun-2019 08:20:09


490


1933.0000


XLON


01002010000023095-E0eRZuuiXttI20190621




21-Jun-2019 08:20:09


500


1933.0000


XLON


01002010000023095-E0eRZuuiXttK20190621




21-Jun-2019 08:20:47


541


1932.5000


XLON


01002010000022521-E0eRZuuiXv6E20190621




21-Jun-2019 08:33:16


714


1934.0000


XLON


11002110000025388-E0eRZuuiY69G20190621




21-Jun-2019 08:33:16


175


1934.0000


XLON


01002010000025491-E0eRZuuiY69E20190621




21-Jun-2019 08:33:16


642


1934.0000


XLON


01002010000025490-E0eRZuuiY69C20190621




21-Jun-2019 08:33:16


1304


1934.0000


XLON


11002110000025333-E0eRZuuiY69620190621




21-Jun-2019 08:33:16


480


1934.0000


XLON


01002010000025439-E0eRZuuiY69820190621




21-Jun-2019 08:37:22


416


1934.0000


XLON


01002010000025645-E0eRZuuiY9Vv20190621




21-Jun-2019 08:39:36


458


1935.0000


XLON


11002110000025957-E0eRZuuiYBSI20190621




21-Jun-2019 08:46:25


499


1934.5000


XLON


01002010000026755-E0eRZuuiYGPy20190621




21-Jun-2019 08:48:49


649


1934.0000


XLON


01002010000027606-E0eRZuuiYIGb20190621




21-Jun-2019 08:50:25


938


1934.5000


XLON


11002110000028040-E0eRZuuiYJTU20190621




21-Jun-2019 08:51:17


1407


1934.0000


XLON


01002010000028107-E0eRZuuiYKLQ20190621




21-Jun-2019 08:58:43


814


1934.0000


XLON


11002110000029493-E0eRZuuiYPt820190621




21-Jun-2019 08:58:43


626


1934.5000


XLON


01002010000029682-E0eRZuuiYPt620190621




21-Jun-2019 09:00:59


212


1934.0000


XLON


11002110000029965-E0eRZuuiYRJo20190621




21-Jun-2019 09:00:59


348


1934.0000


XLON


11002110000029965-E0eRZuuiYRJq20190621




21-Jun-2019 09:03:12


500


1935.5000


XLON


11002110000030279-E0eRZuuiYSpe20190621




21-Jun-2019 09:03:12


343


1935.5000


XLON


11002110000030279-E0eRZuuiYSpa20190621




21-Jun-2019 09:03:12


19


1935.5000


XLON


11002110000030279-E0eRZuuiYSpc20190621




21-Jun-2019 09:05:45


486


1935.0000


XLON


01002010000030372-E0eRZuuiYUmL20190621




21-Jun-2019 09:06:20


198


1935.5000


XLON


11002110000030626-E0eRZuuiYVBe20190621




21-Jun-2019 09:08:20


458


1935.5000


XLON


01002010000030930-E0eRZuuiYX4v20190621




21-Jun-2019 09:09:39


893


1935.5000


XLON


01002010000031217-E0eRZuuiYYGF20190621




21-Jun-2019 09:09:45


1257


1935.0000


XLON


01002010000031172-E0eRZuuiYYNY20190621




21-Jun-2019 09:15:19


1123


1932.5000


XLON


11002110000034274-E0eRZuuiYeOl20190621




21-Jun-2019 09:15:29


982


1932.0000


XLON


01002010000034601-E0eRZuuiYfFu20190621




21-Jun-2019 09:15:29


142


1932.0000


XLON


01002010000034601-E0eRZuuiYfFU20190621




21-Jun-2019 09:15:49


876


1931.0000


XLON


11002110000034210-E0eRZuuiYg4K20190621




21-Jun-2019 09:15:49


247


1931.0000


XLON


11002110000034210-E0eRZuuiYg4M20190621




21-Jun-2019 09:16:59


442


1928.5000


XLON


11002110000035109-E0eRZuuiYi0g20190621




21-Jun-2019 09:22:41


624


1929.5000


XLON


11002110000038529-E0eRZuuiYp2I20190621




21-Jun-2019 09:23:43


815


1929.5000


XLON


01002010000039253-E0eRZuuiYq2M20190621




21-Jun-2019 09:26:19


71


1931.0000


XLON


11002110000039813-E0eRZuuiYsM520190621




21-Jun-2019 09:26:19


472


1931.0000


XLON


11002110000039813-E0eRZuuiYsMC20190621




21-Jun-2019 09:28:42


181


1930.0000


XLON


11002110000039814-E0eRZuuiYutG20190621




21-Jun-2019 09:28:59


458


1929.5000


XLON


01002010000040529-E0eRZuuiYv4j20190621




21-Jun-2019 09:30:15


417


1929.5000


XLON


01002010000041904-E0eRZuuiYwG420190621




21-Jun-2019 09:30:55


624


1929.0000


XLON


11002110000041542-E0eRZuuiYwrp20190621




21-Jun-2019 09:36:10


231


1929.0000


XLON


11002110000043873-E0eRZuuiZ2k520190621




21-Jun-2019 09:36:10


234


1929.0000


XLON


11002110000043873-E0eRZuuiZ2k720190621




21-Jun-2019 09:36:10


21


1929.0000


XLON


11002110000043873-E0eRZuuiZ2k320190621




21-Jun-2019 09:36:22


624


1928.5000


XLON


01002010000043430-E0eRZuuiZ37c20190621




21-Jun-2019 09:39:00


343


1929.0000


XLON


01002010000045342-E0eRZuuiZ5PH20190621




21-Jun-2019 09:39:00


92


1929.0000


XLON


01002010000045342-E0eRZuuiZ5PF20190621




21-Jun-2019 09:40:32


415


1929.5000


XLON


11002110000045398-E0eRZuuiZ6py20190621




21-Jun-2019 09:40:32


541


1929.5000


XLON


01002010000045705-E0eRZuuiZ6pk20190621




21-Jun-2019 09:43:44


9


1929.0000


XLON


01002010000046454-E0eRZuuiZ9Nt20190621




21-Jun-2019 09:43:44


19


1929.0000


XLON


01002010000046454-E0eRZuuiZ9Nr20190621




21-Jun-2019 09:43:44


252


1929.0000


XLON


01002010000046454-E0eRZuuiZ9Nl20190621




21-Jun-2019 09:43:44


85


1929.0000


XLON


01002010000046454-E0eRZuuiZ9Nn20190621




21-Jun-2019 09:43:44


93


1929.0000


XLON


01002010000046454-E0eRZuuiZ9Np20190621




21-Jun-2019 09:44:10


541


1928.5000


XLON


01002010000046393-E0eRZuuiZ9ja20190621




21-Jun-2019 09:46:24


750


1930.5000


XLON


01002010000047209-E0eRZuuiZBhX20190621




21-Jun-2019 09:47:09


108


1930.5000


XLON


01002010000047268-E0eRZuuiZCC420190621




21-Jun-2019 09:47:09


392


1930.5000


XLON


01002010000047268-E0eRZuuiZCC220190621




21-Jun-2019 09:47:17


584


1930.0000


XLON


11002110000046823-E0eRZuuiZCKt20190621




21-Jun-2019 09:48:59


417


1929.0000


XLON


11002110000047446-E0eRZuuiZDz520190621




21-Jun-2019 09:49:59


6


1928.5000


XLON


01002010000047729-E0eRZuuiZFRT20190621




21-Jun-2019 09:49:59


427


1928.5000


XLON


01002010000047729-E0eRZuuiZFRQ20190621




21-Jun-2019 09:49:59


149


1928.5000


XLON


01002010000047729-E0eRZuuiZFRV20190621




21-Jun-2019 09:51:37


900


1929.5000


XLON


01002010000051332-E0eRZuuiZN9W20190621




21-Jun-2019 09:51:44


427


1929.5000


XLON


01002010000051354-E0eRZuuiZNYD20190621




21-Jun-2019 09:51:45


427


1929.5000


XLON


01002010000051354-E0eRZuuiZNav20190621




21-Jun-2019 09:51:46


103


1929.5000


XLON


01002010000051354-E0eRZuuiZNe020190621




21-Jun-2019 09:53:29


329


1926.0000


XLON


01002010000054614-E0eRZuuiZTHh20190621




21-Jun-2019 09:53:29


5


1926.0000


XLON


01002010000054614-E0eRZuuiZTHf20190621




21-Jun-2019 09:53:29


41


1926.0000


XLON


01002010000054614-E0eRZuuiZTHZ20190621




21-Jun-2019 09:53:29


1170


1926.0000


XLON


01002010000054614-E0eRZuuiZTHX20190621




21-Jun-2019 09:53:56


2009


1927.5000


XLON


01002010000055540-E0eRZuuiZUdG20190621




21-Jun-2019 09:54:16


126


1926.5000


XLON


11002110000054733-E0eRZuuiZViD20190621




21-Jun-2019 09:54:44


427


1926.0000


XLON


01002010000056051-E0eRZuuiZX3C20190621




21-Jun-2019 09:54:44


427


1926.0000


XLON


01002010000056051-E0eRZuuiZX0x20190621




21-Jun-2019 09:54:45


68


1926.0000


XLON


01002010000056051-E0eRZuuiZX5a20190621




21-Jun-2019 09:55:03


277


1925.5000


XLON


01002010000057357-E0eRZuuiZXnG20190621




21-Jun-2019 09:55:04


181


1925.5000


XLON


01002010000057357-E0eRZuuiZXpv20190621




21-Jun-2019 09:55:47


272


1927.5000


XLON


01002010000058713-E0eRZuuiZZn220190621




21-Jun-2019 09:55:48


186


1927.5000


XLON


01002010000058713-E0eRZuuiZZoZ20190621




21-Jun-2019 09:57:01


219


1927.0000


XLON


11002110000059778-E0eRZuuiZd4U20190621




21-Jun-2019 09:57:01


23


1927.0000


XLON


11002110000059778-E0eRZuuiZd4a20190621




21-Jun-2019 09:57:01


340


1927.0000


XLON


11002110000059778-E0eRZuuiZd3V20190621




21-Jun-2019 09:58:30


245


1928.0000


XLON


11002110000062616-E0eRZuuiZgfA20190621




21-Jun-2019 09:58:31


171


1928.0000


XLON


11002110000062616-E0eRZuuiZghG20190621




21-Jun-2019 10:00:09


457


1928.5000


XLON


01002010000067351-E0eRZuuiZlsX20190621




21-Jun-2019 10:02:45


458


1931.0000


XLON


11002110000066450-E0eRZuuiZpa920190621




21-Jun-2019 10:05:49


665


1932.0000


XLON


01002010000068851-E0eRZuuiZsXH20190621




21-Jun-2019 10:05:49


110


1932.0000


XLON


01002010000068851-E0eRZuuiZsXJ20190621




21-Jun-2019 10:07:29


416


1931.5000


XLON


01002010000069122-E0eRZuuiZthx20190621




21-Jun-2019 10:09:58


250


1932.0000


XLON


11002110000067981-E0eRZuuiZvLM20190621




21-Jun-2019 10:09:58


130


1932.0000


XLON


01002010000069634-E0eRZuuiZvLT20190621




21-Jun-2019 10:09:58


336


1932.0000


XLON


01002010000069634-E0eRZuuiZvLR20190621




21-Jun-2019 10:09:58


250


1932.0000


XLON


11002110000067981-E0eRZuuiZvLK20190621




21-Jun-2019 10:10:19


144


1932.0000


XLON


11002110000068051-E0eRZuuiZvUa20190621




21-Jun-2019 10:10:19


281


1932.0000


XLON


11002110000068051-E0eRZuuiZvUc20190621




21-Jun-2019 10:10:44


416


1931.5000


XLON


11002110000067999-E0eRZuuiZvo820190621




21-Jun-2019 10:12:19


124


1930.5000


XLON


01002010000070196-E0eRZuuiZxFN20190621




21-Jun-2019 10:12:19


144


1930.5000


XLON


01002010000070196-E0eRZuuiZxFL20190621




21-Jun-2019 10:14:39


417


1930.5000


XLON


11002110000069016-E0eRZuuiZzBv20190621




21-Jun-2019 10:19:03


673


1931.0000


XLON


01002010000071745-E0eRZuuia2fn20190621




21-Jun-2019 10:19:28


467


1930.5000


XLON


01002010000071650-E0eRZuuia2yS20190621




21-Jun-2019 10:19:28


53


1930.5000


XLON


11002110000070017-E0eRZuuia2yU20190621




21-Jun-2019 10:19:28


4


1930.5000


XLON


11002110000070017-E0eRZuuia2yX20190621




21-Jun-2019 10:19:28


331


1930.5000


XLON


01002010000071662-E0eRZuuia2yZ20190621




21-Jun-2019 10:24:28


500


1930.5000


XLON


01002010000072744-E0eRZuuia7Sh20190621




21-Jun-2019 10:30:03


416


1931.5000


XLON


11002110000072001-E0eRZuuiaCDf20190621




21-Jun-2019 10:30:15


251


1931.5000


XLON


11002110000072099-E0eRZuuiaCP820190621




21-Jun-2019 10:31:40


500


1931.0000


XLON


11002110000071823-E0eRZuuiaDN820190621




21-Jun-2019 10:33:51


342


1932.0000


XLON


11002110000072738-E0eRZuuiaFEQ20190621




21-Jun-2019 10:33:51


157


1932.0000


XLON


11002110000072738-E0eRZuuiaFES20190621




21-Jun-2019 10:34:51


318


1931.5000


XLON


11002110000072483-E0eRZuuiaG6Z20190621




21-Jun-2019 10:34:51


99


1931.5000


XLON


11002110000072483-E0eRZuuiaG6X20190621




21-Jun-2019 10:35:34


431


1931.0000


XLON


11002110000072831-E0eRZuuiaGYj20190621




21-Jun-2019 10:35:34


45


1931.0000


XLON


11002110000072831-E0eRZuuiaGYm20190621




21-Jun-2019 10:37:57


571


1931.5000


XLON


01002010000074936-E0eRZuuiaID320190621




21-Jun-2019 10:38:08


571


1931.0000


XLON


11002110000073055-E0eRZuuiaIPg20190621




21-Jun-2019 10:40:40


499


1930.0000


XLON


01002010000075178-E0eRZuuiaKhL20190621




21-Jun-2019 10:45:39


29


1931.0000


XLON


01002010000076842-E0eRZuuiaOsM20190621




21-Jun-2019 10:45:54


1116


1931.0000


XLON


11002110000075240-E0eRZuuiaP5520190621




21-Jun-2019 10:45:56


928


1930.5000


XLON


11002110000075170-E0eRZuuiaP6v20190621




21-Jun-2019 10:55:15


499


1931.0000


XLON


01002010000079097-E0eRZuuiaWXm20190621




21-Jun-2019 10:58:21


416


1932.0000


XLON


11002110000078072-E0eRZuuiaYs820190621




21-Jun-2019 10:58:21


416


1932.0000


XLON


11002110000078042-E0eRZuuiaYs220190621




21-Jun-2019 10:59:37


416


1931.0000


XLON


01002010000079800-E0eRZuuiaZvm20190621




21-Jun-2019 11:02:05


541


1932.0000


XLON


11002110000079215-E0eRZuuiabvO20190621




21-Jun-2019 11:04:02


499


1932.0000


XLON


11002110000079906-E0eRZuuiaecE20190621




21-Jun-2019 11:05:08


582


1931.0000


XLON


01002010000081570-E0eRZuuiafki20190621




21-Jun-2019 11:09:00


483


1930.0000


XLON


01002010000081985-E0eRZuuiaixv20190621




21-Jun-2019 11:09:59


594


1930.0000


XLON


11002110000080988-E0eRZuuiajjh20190621




21-Jun-2019 11:12:44


527


1929.0000


XLON


11002110000080322-E0eRZuuialfv20190621




21-Jun-2019 11:18:23


192


1929.5000


XLON


01002010000084422-E0eRZuuiapAk20190621




21-Jun-2019 11:18:23


251


1929.5000


XLON


01002010000084422-E0eRZuuiapAe20190621




21-Jun-2019 11:19:14


102


1929.5000


XLON


11002110000083311-E0eRZuuiapVN20190621




21-Jun-2019 11:19:14


27


1929.5000


XLON


11002110000083311-E0eRZuuiapVP20190621




21-Jun-2019 11:19:14


329


1929.5000


XLON


11002110000083311-E0eRZuuiapVR20190621




21-Jun-2019 11:24:40


417


1930.0000


XLON


01002010000086140-E0eRZuuiavCV20190621




21-Jun-2019 11:27:29


463


1930.0000


XLON


11002110000085455-E0eRZuuiaxcl20190621




21-Jun-2019 11:28:48


458


1930.0000


XLON


01002010000088109-E0eRZuuiayaU20190621




21-Jun-2019 11:30:25


22


1929.5000


XLON


01002010000088087-E0eRZuuiazlN20190621




21-Jun-2019 11:30:25


362


1929.5000


XLON


01002010000088087-E0eRZuuiazlh20190621




21-Jun-2019 11:30:26


231


1929.5000


XLON


01002010000088087-E0eRZuuiazlj20190621




21-Jun-2019 11:30:26


9


1929.5000


XLON


01002010000088087-E0eRZuuiazm020190621




21-Jun-2019 11:34:40


400


1930.0000


XLON


01002010000089199-E0eRZuuib3SJ20190621




21-Jun-2019 11:36:03


458


1929.0000


XLON


11002110000088195-E0eRZuuib4cL20190621




21-Jun-2019 11:40:04


711


1930.5000


XLON


01002010000090779-E0eRZuuib7Q920190621




21-Jun-2019 11:40:06


147


1930.0000


XLON


11002110000089128-E0eRZuuib7Vp20190621




21-Jun-2019 11:40:06


924


1930.0000


XLON


11002110000089076-E0eRZuuib7Vn20190621




21-Jun-2019 11:47:23


92


1931.5000


XLON


11002110000091095-E0eRZuuibBpo20190621




21-Jun-2019 11:47:23


165


1931.5000


XLON


11002110000091095-E0eRZuuibBpk20190621




21-Jun-2019 11:47:23


92


1931.5000


XLON


11002110000091095-E0eRZuuibBpm20190621




21-Jun-2019 11:53:09


48


1930.0000


XLON


01002010000093776-E0eRZuuibFHO20190621




21-Jun-2019 11:53:09


27


1930.0000


XLON


01002010000093776-E0eRZuuibFHM20190621




21-Jun-2019 11:53:09


332


1930.0000


XLON


01002010000093776-E0eRZuuibFHQ20190621




21-Jun-2019 11:54:53


92


1931.0000


XLON


01002010000094052-E0eRZuuibGJx20190621




21-Jun-2019 11:55:27


117


1931.0000


XLON


11002110000092413-E0eRZuuibGbH20190621




21-Jun-2019 11:56:37


536


1931.0000


XLON


01002010000094081-E0eRZuuibHKU20190621




21-Jun-2019 11:56:37


443


1931.0000


XLON


01002010000094318-E0eRZuuibHKW20190621




21-Jun-2019 11:58:57


460


1930.0000


XLON


01002010000094166-E0eRZuuibIkp20190621




21-Jun-2019 12:05:51


134


1931.5000


XLON


11002110000095806-E0eRZuuibO5020190621




21-Jun-2019 12:05:51


100


1931.5000


XLON


11002110000095806-E0eRZuuibO4w20190621




21-Jun-2019 12:05:51


189


1931.5000


XLON


11002110000095806-E0eRZuuibO4y20190621




21-Jun-2019 12:07:38


500


1932.0000


XLON


11002110000096165-E0eRZuuibP3920190621




21-Jun-2019 12:08:30


61


1931.5000


XLON


01002010000097721-E0eRZuuibPSy20190621




21-Jun-2019 12:11:43


417


1932.5000


XLON


01002010000098380-E0eRZuuibRaw20190621




21-Jun-2019 12:12:03


625


1932.0000


XLON


01002010000098296-E0eRZuuibRq220190621




21-Jun-2019 12:13:53


92


1932.0000


XLON


11002110000097265-E0eRZuuibTJe20190621




21-Jun-2019 12:15:45


437


1932.0000


XLON


01002010000098938-E0eRZuuibUrZ20190621




21-Jun-2019 12:16:35


428


1931.5000


XLON


11002110000097246-E0eRZuuibVMd20190621




21-Jun-2019 12:18:01


667


1931.5000


XLON


01002010000099775-E0eRZuuibWEF20190621




21-Jun-2019 12:18:01


188


1931.5000


XLON


01002010000099775-E0eRZuuibWED20190621




21-Jun-2019 12:20:49


724


1931.0000


XLON


11002110000098144-E0eRZuuibY8U20190621




21-Jun-2019 12:29:53


599


1931.0000


XLON


11002110000101186-E0eRZuuibdgc20190621




21-Jun-2019 12:29:53


418


1931.0000


XLON


11002110000101179-E0eRZuuibdga20190621




21-Jun-2019 12:29:53


499


1931.0000


XLON


01002010000102837-E0eRZuuibdge20190621




21-Jun-2019 12:29:53


435


1931.0000


XLON


01002010000102767-E0eRZuuibdgU20190621




21-Jun-2019 12:29:53


458


1931.0000


XLON


11002110000101158-E0eRZuuibdgW20190621




21-Jun-2019 12:31:56


31


1931.5000


XLON


01002010000103409-E0eRZuuibfZP20190621




21-Jun-2019 12:31:56


372


1931.5000


XLON


01002010000103409-E0eRZuuibfZN20190621




21-Jun-2019 12:31:56


60


1931.5000


XLON


01002010000103409-E0eRZuuibfZR20190621




21-Jun-2019 12:32:42


500


1931.0000


XLON


01002010000103331-E0eRZuuibfu320190621




21-Jun-2019 12:34:42


456


1930.5000


XLON


11002110000102335-E0eRZuuibhOB20190621




21-Jun-2019 12:38:15


541


1930.5000


XLON


01002010000104998-E0eRZuuibkV820190621




21-Jun-2019 12:38:45


121


1930.5000


XLON


01002010000105162-E0eRZuuibkp620190621




21-Jun-2019 12:38:45


139


1930.5000


XLON


01002010000105162-E0eRZuuibkp420190621




21-Jun-2019 12:41:24


33


1929.5000


XLON


01002010000105906-E0eRZuuibmjt20190621




21-Jun-2019 12:42:00


479


1929.5000


XLON


01002010000105906-E0eRZuuibn1R20190621




21-Jun-2019 12:42:00


29


1929.5000


XLON


01002010000105906-E0eRZuuibn1O20190621




21-Jun-2019 12:44:00


848


1929.5000


XLON


01002010000106551-E0eRZuuiboE720190621




21-Jun-2019 12:44:00


29


1929.5000


XLON


01002010000106551-E0eRZuuiboE520190621




21-Jun-2019 12:46:01


625


1929.5000


XLON


11002110000105648-E0eRZuuibpI620190621




21-Jun-2019 12:47:02


498


1929.0000


XLON


01002010000107295-E0eRZuuibpmh20190621




21-Jun-2019 12:50:07


417


1928.0000


XLON


11002110000106042-E0eRZuuibrss20190621




21-Jun-2019 12:51:08


839


1928.5000


XLON


01002010000108923-E0eRZuuibsTS20190621




21-Jun-2019 12:51:08


59


1928.5000


XLON


01002010000108923-E0eRZuuibsTL20190621




21-Jun-2019 12:55:01


2


1929.5000


XLON


01002010000109867-E0eRZuuibvBk20190621




21-Jun-2019 12:55:09


20


1929.5000


XLON


11002110000108255-E0eRZuuibvdL20190621




21-Jun-2019 12:55:09


472


1929.5000


XLON


11002110000108255-E0eRZuuibvdJ20190621




21-Jun-2019 12:55:47


458


1929.0000


XLON


01002010000109812-E0eRZuuibw7320190621




21-Jun-2019 12:58:16


70


1928.0000


XLON


11002110000108681-E0eRZuuiby6g20190621




21-Jun-2019 12:58:16


241


1928.0000


XLON


11002110000108681-E0eRZuuiby6i20190621




21-Jun-2019 12:58:16


275


1928.0000


XLON


11002110000108681-E0eRZuuiby6c20190621




21-Jun-2019 12:59:50


675


1928.0000


XLON


01002010000111014-E0eRZuuibzcR20190621




21-Jun-2019 13:01:14


488


1927.5000


XLON


01002010000110305-E0eRZuuic1Hb20190621




21-Jun-2019 13:05:33


288


1927.5000


XLON


01002010000112285-E0eRZuuic4kb20190621




21-Jun-2019 13:05:33


178


1927.5000


XLON


01002010000112285-E0eRZuuic4kv20190621




21-Jun-2019 13:05:33


95


1927.5000


XLON


01002010000112285-E0eRZuuic4l620190621




21-Jun-2019 13:05:33


121


1927.5000


XLON


01002010000112285-E0eRZuuic4kz20190621




21-Jun-2019 13:05:37


537


1927.0000


XLON


11002110000108682-E0eRZuuic4w420190621




21-Jun-2019 13:09:05


91


1927.0000


XLON


11002110000112687-E0eRZuuic7Xf20190621




21-Jun-2019 13:09:05


144


1927.0000


XLON


11002110000112687-E0eRZuuic7Xh20190621




21-Jun-2019 13:09:05


514


1927.0000


XLON


11002110000112687-E0eRZuuic7Xj20190621




21-Jun-2019 13:09:58


155


1926.5000


XLON


01002010000113605-E0eRZuuic8TL20190621




21-Jun-2019 13:09:58


18


1926.5000


XLON


01002010000113605-E0eRZuuic8TJ20190621




21-Jun-2019 13:09:58


584


1926.5000


XLON


01002010000113605-E0eRZuuic8TN20190621




21-Jun-2019 13:10:25


133


1926.5000


XLON


01002010000114790-E0eRZuuic8uU20190621




21-Jun-2019 13:10:25


330


1926.5000


XLON


01002010000114790-E0eRZuuic8uS20190621




21-Jun-2019 13:10:25


39


1926.5000


XLON


01002010000114790-E0eRZuuic8uQ20190621




21-Jun-2019 13:13:12


38


1926.5000


XLON


11002110000113690-E0eRZuuicB4x20190621




21-Jun-2019 13:13:12


179


1926.5000


XLON


11002110000113690-E0eRZuuicB5020190621




21-Jun-2019 13:13:12


409


1926.5000


XLON


11002110000113690-E0eRZuuicB5320190621




21-Jun-2019 13:14:50


142


1926.0000


XLON


11002110000113150-E0eRZuuicCbt20190621




21-Jun-2019 13:14:50


357


1926.0000


XLON


11002110000113150-E0eRZuuicCbw20190621




21-Jun-2019 13:16:14


22


1925.5000


XLON


11002110000113772-E0eRZuuicDnR20190621




21-Jun-2019 13:16:14


499


1925.5000


XLON


01002010000114791-E0eRZuuicDnP20190621




21-Jun-2019 13:16:23


97


1925.5000


XLON


11002110000113772-E0eRZuuicDsd20190621




21-Jun-2019 13:16:23


98


1925.5000


XLON


11002110000113772-E0eRZuuicDsZ20190621




21-Jun-2019 13:16:24


240


1925.5000


XLON


11002110000113772-E0eRZuuicDsb20190621




21-Jun-2019 13:18:28


977


1925.5000


XLON


11002110000114692-E0eRZuuicFoH20190621




21-Jun-2019 13:18:28


27


1925.5000


XLON


11002110000114692-E0eRZuuicFoF20190621




21-Jun-2019 13:18:33


504


1925.0000


XLON


11002110000113950-E0eRZuuicFrs20190621




21-Jun-2019 13:21:01


227


1924.5000


XLON


11002110000115282-E0eRZuuicHr020190621




21-Jun-2019 13:22:51


251


1924.5000


XLON


11002110000115282-E0eRZuuicJ4O20190621




21-Jun-2019 13:22:51


502


1924.5000


XLON


11002110000116550-E0eRZuuicJ4U20190621




21-Jun-2019 13:23:05


753


1924.5000


XLON


01002010000118450-E0eRZuuicJL920190621




21-Jun-2019 13:25:57


458


1925.5000


XLON


01002010000119366-E0eRZuuicM0k20190621




21-Jun-2019 13:26:10


189


1925.0000


XLON


01002010000119379-E0eRZuuicMFy20190621




21-Jun-2019 13:26:10


269


1925.0000


XLON


01002010000119379-E0eRZuuicMG020190621




21-Jun-2019 13:27:50


376


1924.5000


XLON


11002110000117952-E0eRZuuicNVs20190621




21-Jun-2019 13:27:50


82


1924.5000


XLON


11002110000117952-E0eRZuuicNVp20190621




21-Jun-2019 13:28:48


417


1924.5000


XLON


01002010000120192-E0eRZuuicOSr20190621




21-Jun-2019 13:30:25


458


1925.5000


XLON


01002010000120550-E0eRZuuicQUB20190621




21-Jun-2019 13:32:20


939


1924.5000


XLON


11002110000119392-E0eRZuuicStk20190621




21-Jun-2019 13:32:21


158


1924.0000


XLON


01002010000120993-E0eRZuuicSvq20190621




21-Jun-2019 13:32:21


781


1924.0000


XLON


01002010000120993-E0eRZuuicSwK20190621




21-Jun-2019 13:34:47


834


1922.0000


XLON


01002010000121388-E0eRZuuicVim20190621




21-Jun-2019 13:37:39


642


1920.5000


XLON


11002110000121044-E0eRZuuicZMK20190621




21-Jun-2019 13:37:39


92


1920.5000


XLON


11002110000121044-E0eRZuuicZMM20190621




21-Jun-2019 13:39:10


815


1923.5000


XLON


01002010000122975-E0eRZuuicavK20190621




21-Jun-2019 13:39:19


77


1923.0000


XLON


11002110000121391-E0eRZuuicb5Q20190621




21-Jun-2019 13:39:19


670


1923.0000


XLON


11002110000121391-E0eRZuuicb5U20190621




21-Jun-2019 13:39:19


2


1923.0000


XLON


11002110000121464-E0eRZuuicb5W20190621




21-Jun-2019 13:39:19


27


1923.0000


XLON


11002110000121464-E0eRZuuicb5j20190621




21-Jun-2019 13:39:19


229


1923.0000


XLON


11002110000121464-E0eRZuuicb5Y20190621




21-Jun-2019 13:43:09


458


1921.5000


XLON


01002010000123494-E0eRZuuicfCt20190621




21-Jun-2019 13:44:00


14


1921.5000


XLON


01002010000123964-E0eRZuuicgEu20190621




21-Jun-2019 13:44:49


402


1922.5000


XLON


11002110000122569-E0eRZuuichBT20190621




21-Jun-2019 13:44:49


444


1922.5000


XLON


11002110000122569-E0eRZuuichBR20190621




21-Jun-2019 13:51:14


101


1924.5000


XLON


11002110000123976-E0eRZuuicoMR20190621




21-Jun-2019 13:51:49


24


1925.0000


XLON


11002110000124102-E0eRZuuicosO20190621




21-Jun-2019 13:51:50


526


1925.0000


XLON


01002010000125682-E0eRZuuicouF20190621




21-Jun-2019 13:51:50


500


1925.0000


XLON


01002010000125682-E0eRZuuicouD20190621




21-Jun-2019 13:53:28


500


1925.0000


XLON


01002010000125989-E0eRZuuicqmX20190621




21-Jun-2019 13:54:54


663


1925.0000


XLON


11002110000124618-E0eRZuuicsfj20190621




21-Jun-2019 13:56:13


176


1925.5000


XLON


01002010000126473-E0eRZuuicuEE20190621




21-Jun-2019 13:56:52


701


1926.0000


XLON


11002110000125234-E0eRZuuicuyx20190621




21-Jun-2019 13:56:52


120


1926.0000


XLON


11002110000125234-E0eRZuuicuyz20190621




21-Jun-2019 13:57:23


443


1925.5000


XLON


01002010000126775-E0eRZuuicvWF20190621




21-Jun-2019 13:57:23


601


1925.5000


XLON


11002110000125211-E0eRZuuicvWH20190621




21-Jun-2019 13:58:45


144


1924.5000


XLON


11002110000125807-E0eRZuuicx2c20190621




21-Jun-2019 13:58:45


687


1924.5000


XLON


11002110000125807-E0eRZuuicx2a20190621




21-Jun-2019 13:58:45


4


1924.5000


XLON


11002110000125807-E0eRZuuicx2Y20190621




21-Jun-2019 13:59:08


422


1924.0000


XLON


01002010000127374-E0eRZuuicxbt20190621




21-Jun-2019 13:59:30


484


1923.5000


XLON


11002110000125808-E0eRZuuicxqt20190621




21-Jun-2019 13:59:30


667


1923.5000


XLON


11002110000125808-E0eRZuuicxqr20190621




21-Jun-2019 14:02:04


41


1923.5000


XLON


01002010000128650-E0eRZuuid14v20190621




21-Jun-2019 14:02:04


546


1923.5000


XLON


01002010000128650-E0eRZuuid14t20190621




21-Jun-2019 14:02:05


709


1923.5000


XLON


11002110000127101-E0eRZuuid17g20190621




21-Jun-2019 14:03:01


664


1923.0000


XLON


11002110000127092-E0eRZuuid2Qa20190621




21-Jun-2019 14:03:01


99


1923.0000


XLON


11002110000127092-E0eRZuuid2QX20190621




21-Jun-2019 14:05:51


458


1923.0000


XLON


11002110000128180-E0eRZuuid6Yb20190621




21-Jun-2019 14:07:37


500


1923.5000


XLON


01002010000130268-E0eRZuuid8RF20190621




21-Jun-2019 14:11:12


55


1925.0000


XLON


01002010000131002-E0eRZuuidCdO20190621




21-Jun-2019 14:11:12


101


1925.0000


XLON


01002010000131002-E0eRZuuidCdM20190621




21-Jun-2019 14:12:25


431


1925.5000


XLON


01002010000131276-E0eRZuuidDwI20190621




21-Jun-2019 14:13:36


352


1926.0000


XLON


11002110000129965-E0eRZuuidFVR20190621




21-Jun-2019 14:13:39


441


1926.0000


XLON


01002010000131552-E0eRZuuidFZ820190621




21-Jun-2019 14:14:55


785


1926.5000


XLON


11002110000130342-E0eRZuuidGha20190621




21-Jun-2019 14:14:55


178


1926.5000


XLON


11002110000130342-E0eRZuuidGhc20190621




21-Jun-2019 14:15:40


963


1926.0000


XLON


01002010000131897-E0eRZuuidHYj20190621




21-Jun-2019 14:17:02


1296


1926.0000


XLON


11002110000130776-E0eRZuuidJ4y20190621




21-Jun-2019 14:17:08


50


1925.5000


XLON


01002010000132321-E0eRZuuidJAi20190621




21-Jun-2019 14:17:08


690


1925.5000


XLON


01002010000132321-E0eRZuuidJAq20190621




21-Jun-2019 14:17:08


141


1925.5000


XLON


01002010000132321-E0eRZuuidJAy20190621




21-Jun-2019 14:17:11


323


1925.5000


XLON


01002010000132321-E0eRZuuidJCx20190621




21-Jun-2019 14:20:25


31


1925.5000


XLON


01002010000133302-E0eRZuuidLze20190621




21-Jun-2019 14:20:25


817


1925.5000


XLON


01002010000133302-E0eRZuuidLzc20190621




21-Jun-2019 14:20:46


692


1925.0000


XLON


11002110000131730-E0eRZuuidMBu20190621




21-Jun-2019 14:22:12


416


1924.5000


XLON


11002110000132019-E0eRZuuidNX420190621




21-Jun-2019 14:24:31


416


1925.0000


XLON


11002110000132397-E0eRZuuidPYm20190621




21-Jun-2019 14:24:55


416


1924.5000


XLON


11002110000132289-E0eRZuuidQ3720190621




21-Jun-2019 14:25:36


416


1924.5000


XLON


11002110000132531-E0eRZuuidQYs20190621




21-Jun-2019 14:27:51


458


1924.0000


XLON


01002010000133836-E0eRZuuidSL020190621




21-Jun-2019 14:29:10


65


1924.0000


XLON


11002110000133122-E0eRZuuidTVb20190621




21-Jun-2019 14:29:10


567


1924.0000


XLON


11002110000133122-E0eRZuuidTVe20190621




21-Jun-2019 14:31:02


842


1924.0000


XLON


01002010000135307-E0eRZuuidVOQ20190621




21-Jun-2019 14:31:02


948


1923.5000


XLON


11002110000133114-E0eRZuuidVPO20190621




21-Jun-2019 14:33:41


606


1922.5000


XLON


11002110000134714-E0eRZuuidY8720190621




21-Jun-2019 14:33:41


45


1922.5000


XLON


11002110000134714-E0eRZuuidY8920190621




21-Jun-2019 14:35:19


444


1923.5000


XLON


01002010000136733-E0eRZuuidZjQ20190621




21-Jun-2019 14:35:19


239


1923.5000


XLON


01002010000136733-E0eRZuuidZjS20190621




21-Jun-2019 14:36:19


565


1923.0000


XLON


01002010000137002-E0eRZuuidaUq20190621




21-Jun-2019 14:36:19


262


1923.0000


XLON


01002010000137002-E0eRZuuidaUt20190621




21-Jun-2019 14:37:34


493


1922.0000


XLON


01002010000137254-E0eRZuuidc3G20190621




21-Jun-2019 14:37:34


6


1922.0000


XLON


01002010000137254-E0eRZuuidc3I20190621




21-Jun-2019 14:39:39


510


1921.5000


XLON


01002010000137859-E0eRZuuiddoW20190621




21-Jun-2019 14:39:39


497


1921.0000


XLON


11002110000135677-E0eRZuuiddpp20190621




21-Jun-2019 14:39:39


252


1921.0000


XLON


11002110000135677-E0eRZuuiddpk20190621




21-Jun-2019 14:42:31


603


1921.0000


XLON


11002110000137221-E0eRZuuidgeU20190621




21-Jun-2019 14:44:29


458


1923.5000


XLON


11002110000138048-E0eRZuuidk0z20190621




21-Jun-2019 14:45:37


309


1923.0000


XLON


11002110000138435-E0eRZuuidluc20190621




21-Jun-2019 14:45:37


149


1923.0000


XLON


11002110000138435-E0eRZuuidlua20190621




21-Jun-2019 14:46:34


416


1922.5000


XLON


11002110000138409-E0eRZuuidnAB20190621




21-Jun-2019 14:49:11


416


1923.0000


XLON


11002110000138982-E0eRZuuidpl220190621




21-Jun-2019 14:50:00


305


1922.5000


XLON


11002110000138911-E0eRZuuidqXX20190621




21-Jun-2019 14:52:21


1351


1922.0000


XLON


01002010000141440-E0eRZuuidsnS20190621




21-Jun-2019 14:52:21


702


1922.0000


XLON


01002010000141455-E0eRZuuidsnc20190621




21-Jun-2019 14:52:21


466


1922.0000


XLON


01002010000141449-E0eRZuuidsnW20190621




21-Jun-2019 14:52:21


1134


1922.0000


XLON


01002010000141448-E0eRZuuidsnU20190621




21-Jun-2019 14:52:21


35


1922.0000


XLON


11002110000139906-E0eRZuuidsna20190621




21-Jun-2019 14:52:21


238


1922.0000


XLON


11002110000139910-E0eRZuuidsng20190621




21-Jun-2019 14:52:21


18


1922.0000


XLON


01002010000141458-E0eRZuuidsni20190621




21-Jun-2019 14:54:33


397


1921.0000


XLON


11002110000140118-E0eRZuuidujh20190621




21-Jun-2019 14:54:42


280


1921.0000


XLON


11002110000140118-E0eRZuuidush20190621




21-Jun-2019 14:55:43


458


1920.5000


XLON


01002010000141830-E0eRZuuidw1J20190621




21-Jun-2019 14:56:13


561


1920.0000


XLON


01002010000141893-E0eRZuuidwtT20190621




21-Jun-2019 14:56:13


51


1919.5000


XLON


11002110000140349-E0eRZuuidwuR20190621




21-Jun-2019 14:57:16


90


1920.0000


XLON


11002110000140555-E0eRZuuidxzi20190621




21-Jun-2019 14:57:16


700


1920.0000


XLON


11002110000140555-E0eRZuuidxzk20190621




21-Jun-2019 14:57:46


500


1919.5000


XLON


01002010000142103-E0eRZuuidyfx20190621




21-Jun-2019 14:57:46


487


1919.5000


XLON


01002010000142103-E0eRZuuidyfz20190621




21-Jun-2019 15:00:48


978


1919.0000


XLON


11002110000141114-E0eRZuuie4lS20190621




21-Jun-2019 15:02:08


437


1920.0000


XLON


11002110000141342-E0eRZuuie6qM20190621




21-Jun-2019 15:02:14


876


1919.5000


XLON


11002110000141323-E0eRZuuie71q20190621




21-Jun-2019 15:03:55


458


1919.5000


XLON


11002110000141635-E0eRZuuie9RM20190621




21-Jun-2019 15:05:55


416


1920.0000


XLON


01002010000143583-E0eRZuuieBin20190621




21-Jun-2019 15:07:08


458


1920.5000


XLON


01002010000143716-E0eRZuuieD1Q20190621




21-Jun-2019 15:09:01


237


1922.0000


XLON


01002010000144033-E0eRZuuieFPo20190621




21-Jun-2019 15:09:01


345


1922.0000


XLON


01002010000144033-E0eRZuuieFPq20190621




21-Jun-2019 15:10:29


156


1920.5000


XLON


11002110000142752-E0eRZuuieHWJ20190621




21-Jun-2019 15:10:29


542


1920.5000


XLON


11002110000142752-E0eRZuuieHWL20190621




21-Jun-2019 15:12:40


360


1921.0000


XLON


01002010000144603-E0eRZuuieJkr20190621




21-Jun-2019 15:12:51


397


1921.0000


XLON


01002010000144603-E0eRZuuieK4H20190621




21-Jun-2019 15:12:51


60


1921.0000


XLON


01002010000144615-E0eRZuuieK4P20190621




21-Jun-2019 15:12:51


784


1921.0000


XLON


11002110000143063-E0eRZuuieK4R20190621




21-Jun-2019 15:12:51


86


1921.0000


XLON


11002110000143066-E0eRZuuieK4T20190621




21-Jun-2019 15:12:51


782


1921.0000


XLON


11002110000143051-E0eRZuuieK4N20190621




21-Jun-2019 15:12:51


132


1921.0000


XLON


01002010000144603-E0eRZuuieK4J20190621




21-Jun-2019 15:14:26


722


1921.0000


XLON


11002110000143355-E0eRZuuieLlg20190621




21-Jun-2019 15:14:33


190


1920.5000


XLON


01002010000144891-E0eRZuuieLx020190621




21-Jun-2019 15:14:33


709


1920.5000


XLON


01002010000144891-E0eRZuuieLx220190621




21-Jun-2019 15:14:33


40


1920.5000


XLON


01002010000144891-E0eRZuuieLwy20190621




21-Jun-2019 15:16:06


458


1920.5000


XLON


11002110000143604-E0eRZuuieNzs20190621




21-Jun-2019 15:17:05


500


1920.5000


XLON


11002110000143740-E0eRZuuieOuw20190621




21-Jun-2019 15:17:41


468


1921.0000


XLON


11002110000143844-E0eRZuuiePT520190621




21-Jun-2019 15:18:47


437


1921.5000


XLON


11002110000143970-E0eRZuuieQYy20190621




21-Jun-2019 15:19:56


261


1922.0000


XLON


11002110000144140-E0eRZuuieRve20190621




21-Jun-2019 15:19:56


351


1922.0000


XLON


11002110000144140-E0eRZuuieRvZ20190621




21-Jun-2019 15:19:56


151


1922.0000


XLON


11002110000144140-E0eRZuuieRvb20190621




21-Jun-2019 15:20:25


323


1922.0000


XLON


01002010000145768-E0eRZuuieSTK20190621




21-Jun-2019 15:20:25


93


1922.0000


XLON


01002010000145768-E0eRZuuieSTI20190621




21-Jun-2019 15:22:11


118


1921.5000


XLON


11002110000144497-E0eRZuuieUDy20190621




21-Jun-2019 15:22:11


298


1921.5000


XLON


11002110000144497-E0eRZuuieUE020190621




21-Jun-2019 15:23:01


508


1921.5000


XLON


01002010000146168-E0eRZuuieV9n20190621




21-Jun-2019 15:23:01


176


1921.5000


XLON


01002010000146168-E0eRZuuieV9l20190621




21-Jun-2019 15:23:37


627


1921.0000


XLON


11002110000144647-E0eRZuuieVmv20190621




21-Jun-2019 15:23:55


227


1921.0000


XLON


01002010000146320-E0eRZuuieW8720190621




21-Jun-2019 15:23:55


264


1921.0000


XLON


01002010000146320-E0eRZuuieW8920190621




21-Jun-2019 15:23:55


389


1921.0000


XLON


01002010000146320-E0eRZuuieW8520190621



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEMFMFFUSEFM