REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

24/06/2019 17:10

RNS Number : 2511D
RELX PLC
24 June 2019
 


24 June 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 171,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1948.4460 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,752,226 ordinary shares in treasury, and has 1,948,186,524 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 22,729,206 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


24 June 2019




Number of ordinary shares purchased:


171,600




Volume weighted average price paid per share (p):


1948.4460



 
Disaggregated information
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




24-Jun-2019 07:01:19


484


1926.5000


XLON


11002110000000918-E0eTknMV5Zpd20190624




24-Jun-2019 07:04:36


660


1927.5000


XLON


01002010000001382-E0eTknMV5cnP20190624




24-Jun-2019 07:04:36


484


1928.0000


XLON


11002110000001421-E0eTknMV5cn020190624




24-Jun-2019 07:07:52


500


1933.0000


XLON


01002010000001904-E0eTknMV5gLh20190624




24-Jun-2019 07:08:49


444


1933.5000


XLON


01002010000002007-E0eTknMV5hYZ20190624




24-Jun-2019 07:12:00


142


1938.5000


XLON


01002010000002740-E0eTknMV5lhe20190624




24-Jun-2019 07:12:00


309


1938.5000


XLON


01002010000002740-E0eTknMV5lhc20190624




24-Jun-2019 07:12:00


147


1938.5000


XLON


01002010000002740-E0eTknMV5lhg20190624




24-Jun-2019 07:13:24


500


1938.5000


XLON


11002110000002951-E0eTknMV5n5920190624




24-Jun-2019 07:14:53


891


1940.5000


XLON


01002010000003097-E0eTknMV5oC320190624




24-Jun-2019 07:17:25


890


1945.5000


XLON


11002110000003470-E0eTknMV5rvF20190624




24-Jun-2019 07:18:59


500


1944.0000


XLON


01002010000003729-E0eTknMV5tpB20190624




24-Jun-2019 07:18:59


389


1944.0000


XLON


01002010000003729-E0eTknMV5tpD20190624




24-Jun-2019 07:20:59


700


1948.5000


XLON


01002010000004037-E0eTknMV5wDH20190624




24-Jun-2019 07:22:39


300


1948.0000


XLON


11002110000004313-E0eTknMV5yPN20190624




24-Jun-2019 07:22:39


500


1948.0000


XLON


11002110000004313-E0eTknMV5yPL20190624




24-Jun-2019 07:24:19


484


1947.0000


XLON


11002110000004586-E0eTknMV5zuX20190624




24-Jun-2019 07:24:52


528


1946.0000


XLON


01002010000004590-E0eTknMV60YL20190624




24-Jun-2019 07:25:59


500


1945.5000


XLON


01002010000004759-E0eTknMV61hR20190624




24-Jun-2019 07:25:59


500


1945.5000


XLON


01002010000004759-E0eTknMV61hP20190624




24-Jun-2019 07:25:59


500


1945.5000


XLON


01002010000004759-E0eTknMV61hN20190624




24-Jun-2019 07:26:59


664


1944.5000


XLON


11002110000004753-E0eTknMV62Kr20190624




24-Jun-2019 07:29:42


529


1948.0000


XLON


11002110000005113-E0eTknMV651D20190624




24-Jun-2019 07:32:48


475


1948.5000


XLON


01002010000005694-E0eTknMV68h020190624




24-Jun-2019 07:32:48


133


1948.5000


XLON


01002010000005694-E0eTknMV68h320190624




24-Jun-2019 07:36:45


926


1953.0000


XLON


11002110000006590-E0eTknMV6D5Q20190624




24-Jun-2019 07:38:30


158


1953.0000


XLON


01002010000007401-E0eTknMV6FGC20190624




24-Jun-2019 07:38:30


500


1953.0000


XLON


01002010000007401-E0eTknMV6FGA20190624




24-Jun-2019 07:41:01


28


1953.0000


XLON


11002110000008251-E0eTknMV6Hu120190624




24-Jun-2019 07:41:01


500


1953.0000


XLON


11002110000008251-E0eTknMV6Htz20190624




24-Jun-2019 07:42:48


501


1952.5000


XLON


01002010000008756-E0eTknMV6Jkb20190624




24-Jun-2019 07:42:48


604


1952.5000


XLON


11002110000008714-E0eTknMV6Jkf20190624




24-Jun-2019 07:42:48


27


1952.5000


XLON


11002110000008714-E0eTknMV6Jkd20190624




24-Jun-2019 07:42:48


160


1952.0000


XLON


11002110000008701-E0eTknMV6JlA20190624




24-Jun-2019 07:42:52


1364


1952.0000


XLON


11002110000008701-E0eTknMV6JqE20190624




24-Jun-2019 07:46:07


242


1954.0000


XLON


01002010000009667-E0eTknMV6NH920190624




24-Jun-2019 07:46:11


546


1953.0000


XLON


11002110000009663-E0eTknMV6NMd20190624




24-Jun-2019 07:46:11


26


1953.0000


XLON


11002110000009663-E0eTknMV6NMb20190624




24-Jun-2019 07:48:30


484


1952.5000


XLON


01002010000010562-E0eTknMV6PXw20190624




24-Jun-2019 07:51:07


440


1953.0000


XLON


11002110000011393-E0eTknMV6RpK20190624




24-Jun-2019 07:51:08


589


1953.0000


XLON


11002110000011493-E0eTknMV6Rqr20190624




24-Jun-2019 07:51:24


498


1953.5000


XLON


01002010000011686-E0eTknMV6SCZ20190624




24-Jun-2019 07:51:24


600


1953.5000


XLON


01002010000011686-E0eTknMV6SCX20190624




24-Jun-2019 07:58:50


206


1956.5000


XLON


11002110000014796-E0eTknMV6ZGS20190624




24-Jun-2019 08:02:15


796


1958.5000


XLON


11002110000016265-E0eTknMV6dmM20190624




24-Jun-2019 08:02:15


14


1958.5000


XLON


11002110000016265-E0eTknMV6dmT20190624




24-Jun-2019 08:02:15


43


1958.5000


XLON


11002110000016265-E0eTknMV6dmR20190624




24-Jun-2019 08:03:59


572


1957.0000


XLON


01002010000016713-E0eTknMV6fpd20190624




24-Jun-2019 08:05:45


789


1958.0000


XLON


01002010000017180-E0eTknMV6hqb20190624




24-Jun-2019 08:05:45


262


1958.0000


XLON


01002010000017180-E0eTknMV6hqv20190624




24-Jun-2019 08:06:02


550


1958.0000


XLON


11002110000017190-E0eTknMV6iH720190624




24-Jun-2019 08:08:00


1


1957.0000


XLON


01002010000017635-E0eTknMV6kTQ20190624




24-Jun-2019 08:08:00


612


1957.0000


XLON


11002110000017564-E0eTknMV6kTH20190624




24-Jun-2019 08:08:00


21


1957.0000


XLON


01002010000017623-E0eTknMV6kTM20190624




24-Jun-2019 08:08:00


591


1957.0000


XLON


01002010000017623-E0eTknMV6kTJ20190624




24-Jun-2019 08:09:46


528


1955.0000


XLON


01002010000018065-E0eTknMV6mPT20190624




24-Jun-2019 08:10:23


370


1954.5000


XLON


11002110000018021-E0eTknMV6nBJ20190624




24-Jun-2019 08:10:23


202


1954.5000


XLON


11002110000018021-E0eTknMV6nBg20190624




24-Jun-2019 08:11:58


401


1953.5000


XLON


01002010000018522-E0eTknMV6ouJ20190624




24-Jun-2019 08:11:58


426


1953.5000


XLON


01002010000018522-E0eTknMV6ouV20190624




24-Jun-2019 08:12:04


50


1953.0000


XLON


11002110000018476-E0eTknMV6p6C20190624




24-Jun-2019 08:12:04


600


1953.0000


XLON


11002110000018476-E0eTknMV6p6A20190624




24-Jun-2019 08:13:13


440


1953.5000


XLON


11002110000019020-E0eTknMV6qKe20190624




24-Jun-2019 08:23:16


118


1954.0000


XLON


01002010000021209-E0eTknMV70ld20190624




24-Jun-2019 08:23:16


311


1954.0000


XLON


01002010000021209-E0eTknMV70lm20190624




24-Jun-2019 08:23:16


335


1954.0000


XLON


01002010000021209-E0eTknMV70lg20190624




24-Jun-2019 08:23:16


616


1953.5000


XLON


11002110000021154-E0eTknMV70oJ20190624




24-Jun-2019 08:25:11


778


1953.0000


XLON


01002010000021696-E0eTknMV72SP20190624




24-Jun-2019 08:25:15


234


1952.5000


XLON


11002110000021641-E0eTknMV72c120190624




24-Jun-2019 08:25:15


236


1952.5000


XLON


11002110000021641-E0eTknMV72by20190624




24-Jun-2019 08:25:15


378


1952.5000


XLON


11002110000021641-E0eTknMV72bt20190624




24-Jun-2019 08:27:53


616


1953.5000


XLON


11002110000022058-E0eTknMV74mi20190624




24-Jun-2019 08:32:06


484


1954.0000


XLON


11002110000022653-E0eTknMV78be20190624




24-Jun-2019 08:35:10


485


1953.5000


XLON


01002010000022828-E0eTknMV7Azl20190624




24-Jun-2019 08:36:16


594


1954.0000


XLON


01002010000023015-E0eTknMV7BiI20190624




24-Jun-2019 08:36:29


648


1953.5000


XLON


11002110000022941-E0eTknMV7BsM20190624




24-Jun-2019 08:36:34


594


1953.0000


XLON


11002110000022938-E0eTknMV7Bx120190624




24-Jun-2019 08:39:09


267


1954.5000


XLON


01002010000023089-E0eTknMV7E3s20190624




24-Jun-2019 08:39:09


197


1954.5000


XLON


01002010000023089-E0eTknMV7E3n20190624




24-Jun-2019 08:45:06


225


1955.0000


XLON


11002110000023275-E0eTknMV7Iz320190624




24-Jun-2019 08:45:06


332


1955.0000


XLON


11002110000023279-E0eTknMV7IzC20190624




24-Jun-2019 08:45:06


197


1955.0000


XLON


11002110000023279-E0eTknMV7Iz920190624




24-Jun-2019 08:45:06


259


1955.0000


XLON


11002110000023275-E0eTknMV7Iz520190624




24-Jun-2019 08:46:55


191


1956.0000


XLON


11002110000023326-E0eTknMV7KUn20190624




24-Jun-2019 08:46:55


153


1956.0000


XLON


11002110000023326-E0eTknMV7KUf20190624




24-Jun-2019 08:47:00


140


1955.5000


XLON


11002110000023339-E0eTknMV7KXE20190624




24-Jun-2019 08:48:21


578


1955.5000


XLON


11002110000023386-E0eTknMV7LZV20190624




24-Jun-2019 08:51:47


605


1953.5000


XLON


11002110000023444-E0eTknMV7Ne820190624




24-Jun-2019 08:51:47


160


1953.5000


XLON


01002010000023507-E0eTknMV7Ne420190624




24-Jun-2019 08:51:47


313


1953.5000


XLON


01002010000023507-E0eTknMV7Ne620190624




24-Jun-2019 08:52:06


483


1952.0000


XLON


01002010000023575-E0eTknMV7Ny620190624




24-Jun-2019 08:53:38


849


1952.5000


XLON


11002110000023557-E0eTknMV7Pbq20190624




24-Jun-2019 08:57:36


660


1952.0000


XLON


11502115000030868-E0eTknMV7SiN20190624




24-Jun-2019 08:59:39


475


1951.0000


XLON


11502115000033251-E0eTknMV7UPL20190624




24-Jun-2019 08:59:46


635


1950.0000


XLON


01502015000033281-E0eTknMV7UUI20190624




24-Jun-2019 08:59:46


454


1950.0000


XLON


01502015000032131-E0eTknMV7UU220190624




24-Jun-2019 09:00:55


375


1948.5000


XLON


11502115000033768-E0eTknMV7VYc20190624




24-Jun-2019 09:00:55


65


1948.5000


XLON


11502115000033768-E0eTknMV7VYX20190624




24-Jun-2019 09:02:54


518


1947.0000


XLON


01502015000034878-E0eTknMV7XEx20190624




24-Jun-2019 09:02:54


330


1947.0000


XLON


11502115000034111-E0eTknMV7XEv20190624




24-Jun-2019 09:02:54


242


1947.0000


XLON


11502115000034111-E0eTknMV7XEt20190624




24-Jun-2019 09:04:59


441


1947.5000


XLON


11502115000036318-E0eTknMV7Z8H20190624




24-Jun-2019 09:05:02


440


1946.5000


XLON


01502015000035961-E0eTknMV7ZGz20190624




24-Jun-2019 09:06:26


472


1946.5000


XLON


11502115000037758-E0eTknMV7aJT20190624




24-Jun-2019 09:07:25


478


1945.5000


XLON


01502015000038746-E0eTknMV7bKv20190624




24-Jun-2019 09:14:55


193


1946.5000


XLON


01502015000041889-E0eTknMV7gQN20190624




24-Jun-2019 09:14:55


272


1946.5000


XLON


01502015000041889-E0eTknMV7gQP20190624




24-Jun-2019 09:17:48


866


1946.5000


XLON


01502015000045260-E0eTknMV7iou20190624




24-Jun-2019 09:22:24


396


1947.0000


XLON


01502015000048877-E0eTknMV7mf520190624




24-Jun-2019 09:25:53


441


1949.0000


XLON


11502115000051174-E0eTknMV7qGN20190624




24-Jun-2019 09:26:37


441


1948.5000


XLON


01502015000050882-E0eTknMV7qra20190624




24-Jun-2019 09:31:04


906


1949.0000


XLON


11502115000053359-E0eTknMV7u2o20190624




24-Jun-2019 09:33:36


661


1949.5000


XLON


01502015000054517-E0eTknMV7w4S20190624




24-Jun-2019 09:34:30


406


1949.0000


XLON


11502115000054503-E0eTknMV7wc220190624




24-Jun-2019 09:34:30


118


1949.0000


XLON


11502115000054503-E0eTknMV7wc420190624




24-Jun-2019 09:37:21


84


1951.0000


XLON


11502115000056555-E0eTknMV7yla20190624




24-Jun-2019 09:37:21


138


1951.0000


XLON


11502115000056555-E0eTknMV7yld20190624




24-Jun-2019 09:37:21


228


1951.0000


XLON


11502115000056555-E0eTknMV7ylh20190624




24-Jun-2019 09:39:11


8


1949.5000


XLON


11502115000057488-E0eTknMV7zpI20190624




24-Jun-2019 09:39:23


744


1949.5000


XLON


11502115000057488-E0eTknMV7zxs20190624




24-Jun-2019 09:40:25


1053


1949.0000


XLON


01502015000057465-E0eTknMV80dc20190624




24-Jun-2019 09:43:17


806


1949.5000


XLON


11502115000060194-E0eTknMV82W320190624




24-Jun-2019 09:46:47


584


1948.5000


XLON


01502015000059299-E0eTknMV84rB20190624




24-Jun-2019 09:50:23


940


1948.0000


XLON


11502115000066202-E0eTknMV879e20190624




24-Jun-2019 09:52:14


723


1947.5000


XLON


11502115000066156-E0eTknMV88EW20190624




24-Jun-2019 09:56:03


749


1948.5000


XLON


11502115000070365-E0eTknMV8Abx20190624




24-Jun-2019 09:56:11


649


1948.0000


XLON


01502015000070260-E0eTknMV8Aii20190624




24-Jun-2019 09:56:11


50


1948.0000


XLON


01502015000070260-E0eTknMV8Ain20190624




24-Jun-2019 09:59:31


23


1948.0000


XLON


11502115000071085-E0eTknMV8DFh20190624




24-Jun-2019 09:59:31


117


1948.0000


XLON


11502115000071085-E0eTknMV8DFd20190624




24-Jun-2019 10:03:15


1101


1948.0000


XLON


11502115000073995-E0eTknMV8GCC20190624




24-Jun-2019 10:03:29


875


1947.5000


XLON


11502115000073593-E0eTknMV8GPL20190624




24-Jun-2019 10:04:21


442


1946.5000


XLON


01502015000074367-E0eTknMV8GuO20190624




24-Jun-2019 10:08:20


484


1945.5000


XLON


01502015000075042-E0eTknMV8Itx20190624




24-Jun-2019 10:10:04


410


1944.5000


XLON


01502015000074683-E0eTknMV8K9w20190624




24-Jun-2019 10:10:04


512


1944.5000


XLON


01502015000076166-E0eTknMV8K9y20190624




24-Jun-2019 10:19:00


440


1946.5000


XLON


11502115000082232-E0eTknMV8R3c20190624




24-Jun-2019 10:21:08


500


1946.5000


XLON


11502115000083414-E0eTknMV8S5v20190624




24-Jun-2019 10:22:08


4


1946.5000


XLON


11502115000083966-E0eTknMV8SkB20190624




24-Jun-2019 10:22:08


500


1946.5000


XLON


11502115000083966-E0eTknMV8Sk920190624




24-Jun-2019 10:24:30


692


1947.0000


XLON


01502015000085092-E0eTknMV8UDT20190624




24-Jun-2019 10:24:52


553


1946.5000


XLON


01502015000084976-E0eTknMV8UOI20190624




24-Jun-2019 10:26:07


178


1945.5000


XLON


11502115000085822-E0eTknMV8Uz620190624




24-Jun-2019 10:30:27


374


1946.5000


XLON


01502015000088541-E0eTknMV8Xam20190624




24-Jun-2019 10:30:27


12


1946.5000


XLON


01502015000088541-E0eTknMV8Xai20190624




24-Jun-2019 10:30:27


314


1946.5000


XLON


01502015000088541-E0eTknMV8Xak20190624




24-Jun-2019 10:30:46


397


1946.0000


XLON


01502015000088322-E0eTknMV8XlY20190624




24-Jun-2019 10:30:46


353


1946.0000


XLON


01502015000088322-E0eTknMV8Xlb20190624




24-Jun-2019 10:32:31


377


1945.5000


XLON


11502115000085822-E0eTknMV8Z1N20190624




24-Jun-2019 10:36:21


202


1946.0000


XLON


11502115000090713-E0eTknMV8azW20190624




24-Jun-2019 10:36:21


215


1946.0000


XLON


11502115000090713-E0eTknMV8azY20190624




24-Jun-2019 10:36:22


111


1946.0000


XLON


11502115000090713-E0eTknMV8azU20190624




24-Jun-2019 10:38:53


542


1945.5000


XLON


11502115000090369-E0eTknMV8cMB20190624




24-Jun-2019 10:43:03


529


1946.5000


XLON


01502015000092162-E0eTknMV8eLe20190624




24-Jun-2019 10:43:03


485


1946.5000


XLON


11502115000092111-E0eTknMV8eLR20190624




24-Jun-2019 10:43:50


437


1948.0000


XLON


11502115000092339-E0eTknMV8ejz20190624




24-Jun-2019 10:43:50


22


1948.0000


XLON


11502115000092339-E0eTknMV8ejx20190624




24-Jun-2019 10:49:43


902


1948.0000


XLON


01502015000093612-E0eTknMV8i0p20190624




24-Jun-2019 10:50:03


774


1947.5000


XLON


01502015000093582-E0eTknMV8i6V20190624




24-Jun-2019 10:53:27


616


1947.0000


XLON


11502115000094758-E0eTknMV8jlB20190624




24-Jun-2019 10:59:03


381


1948.0000


XLON


01502015000096015-E0eTknMV8mCU20190624




24-Jun-2019 10:59:03


250


1948.0000


XLON


01502015000096015-E0eTknMV8mCS20190624




24-Jun-2019 10:59:03


250


1948.0000


XLON


01502015000096015-E0eTknMV8mCQ20190624




24-Jun-2019 10:59:51


746


1947.5000


XLON


01502015000095939-E0eTknMV8mnj20190624




24-Jun-2019 10:59:51


488


1947.0000


XLON


01502015000096115-E0eTknMV8mpO20190624




24-Jun-2019 11:02:31


688


1946.5000


XLON


11502115000097541-E0eTknMV8pD320190624




24-Jun-2019 11:02:31


106


1946.5000


XLON


11502115000097541-E0eTknMV8pD620190624




24-Jun-2019 11:02:35


422


1946.0000


XLON


01502015000097496-E0eTknMV8pNI20190624




24-Jun-2019 11:03:07


425


1945.0000


XLON


01502015000097869-E0eTknMV8pm120190624




24-Jun-2019 11:03:08


133


1945.0000


XLON


01502015000097869-E0eTknMV8pmZ20190624




24-Jun-2019 11:05:07


182


1945.5000


XLON


01502015000098819-E0eTknMV8rJq20190624




24-Jun-2019 11:05:07


258


1945.5000


XLON


01502015000098819-E0eTknMV8rJs20190624




24-Jun-2019 11:10:27


119


1946.5000


XLON


11502115000099959-E0eTknMV8uQz20190624




24-Jun-2019 11:11:06


462


1946.0000


XLON


01502015000099944-E0eTknMV8uol20190624




24-Jun-2019 11:15:09


86


1946.5000


XLON


11502115000100788-E0eTknMV8xKi20190624




24-Jun-2019 11:15:10


201


1946.5000


XLON


11502115000100788-E0eTknMV8xU920190624




24-Jun-2019 11:15:10


276


1946.5000


XLON


11502115000100788-E0eTknMV8xU420190624




24-Jun-2019 11:15:27


21


1946.5000


XLON


11502115000100788-E0eTknMV8xfN20190624




24-Jun-2019 11:18:23


267


1947.0000


XLON


11502115000102009-E0eTknMV8zE520190624




24-Jun-2019 11:18:52


219


1947.5000


XLON


01502015000102071-E0eTknMV8zQt20190624




24-Jun-2019 11:18:52


221


1947.5000


XLON


01502015000102071-E0eTknMV8zQr20190624




24-Jun-2019 11:19:28


660


1947.0000


XLON


11502115000102059-E0eTknMV8zu120190624




24-Jun-2019 11:23:49


782


1945.0000


XLON


01502015000102386-E0eTknMV91z220190624




24-Jun-2019 11:23:53


573


1944.5000


XLON


11502115000102403-E0eTknMV923a20190624




24-Jun-2019 11:23:53


484


1944.5000


XLON


01502015000102864-E0eTknMV923c20190624




24-Jun-2019 11:27:20


151


1942.0000


XLON


11502115000102939-E0eTknMV93p920190624




24-Jun-2019 11:27:20


807


1942.0000


XLON


11502115000102939-E0eTknMV93p720190624




24-Jun-2019 11:34:32


379


1941.5000


XLON


01502015000105583-E0eTknMV97rV20190624




24-Jun-2019 11:34:32


111


1941.5000


XLON


01502015000105583-E0eTknMV97rO20190624




24-Jun-2019 11:36:54


94


1941.5000


XLON


01502015000106309-E0eTknMV99OZ20190624




24-Jun-2019 11:36:54


359


1941.5000


XLON


01502015000106309-E0eTknMV99OV20190624




24-Jun-2019 11:42:19


250


1942.0000


XLON


01502015000108131-E0eTknMV9CMB20190624




24-Jun-2019 11:42:19


250


1942.0000


XLON


01502015000108131-E0eTknMV9CM920190624




24-Jun-2019 11:43:18


599


1942.0000


XLON


01502015000108326-E0eTknMV9Cph20190624




24-Jun-2019 11:43:18


293


1942.0000


XLON


01502015000108326-E0eTknMV9Cpm20190624




24-Jun-2019 11:43:22


258


1941.0000


XLON


11502115000107840-E0eTknMV9D1T20190624




24-Jun-2019 11:43:22


302


1941.0000


XLON


11502115000107840-E0eTknMV9D1R20190624




24-Jun-2019 11:45:06


440


1941.0000


XLON


11502115000108707-E0eTknMV9E4r20190624




24-Jun-2019 11:54:07


250


1941.5000


XLON


11502115000111060-E0eTknMV9IaW20190624




24-Jun-2019 11:54:08


44


1941.5000


XLON


11502115000111060-E0eTknMV9IaU20190624




24-Jun-2019 11:54:08


500


1941.5000


XLON


11502115000111060-E0eTknMV9IaS20190624




24-Jun-2019 11:58:01


460


1941.0000


XLON


11502115000111889-E0eTknMV9KTX20190624




24-Jun-2019 11:59:06


616


1940.5000


XLON


01502015000111829-E0eTknMV9Kuo20190624




24-Jun-2019 12:02:18


488


1939.5000


XLON


11502115000111965-E0eTknMV9Mlf20190624




24-Jun-2019 12:04:19


28


1940.0000


XLON


11502115000113070-E0eTknMV9NdX20190624




24-Jun-2019 12:04:19


270


1940.0000


XLON


11502115000113070-E0eTknMV9NdZ20190624




24-Jun-2019 12:04:34


115


1940.0000


XLON


11502115000113092-E0eTknMV9NkU20190624




24-Jun-2019 12:04:34


670


1940.0000


XLON


11502115000113092-E0eTknMV9NkW20190624




24-Jun-2019 12:12:30


158


1942.5000


XLON


11502115000114179-E0eTknMV9SHm20190624




24-Jun-2019 12:13:56


150


1943.5000


XLON


11502115000114561-E0eTknMV9T1R20190624




24-Jun-2019 12:13:57


337


1943.5000


XLON


11502115000114561-E0eTknMV9T1V20190624




24-Jun-2019 12:13:57


285


1943.5000


XLON


11502115000114561-E0eTknMV9T1T20190624




24-Jun-2019 12:18:09


450


1945.0000


XLON


01502015000115512-E0eTknMV9V5R20190624




24-Jun-2019 12:18:09


50


1945.0000


XLON


11502115000115525-E0eTknMV9V5T20190624




24-Jun-2019 12:18:22


394


1945.0000


XLON


11502115000115525-E0eTknMV9VBI20190624




24-Jun-2019 12:20:46


271


1945.5000


XLON


11502115000116031-E0eTknMV9Wat20190624




24-Jun-2019 12:20:46


250


1945.5000


XLON


11502115000116031-E0eTknMV9War20190624




24-Jun-2019 12:20:46


250


1945.5000


XLON


11502115000116031-E0eTknMV9Wap20190624




24-Jun-2019 12:22:26


246


1944.0000


XLON


01502015000116301-E0eTknMV9Xtp20190624




24-Jun-2019 12:24:30


148


1945.0000


XLON


01502015000116788-E0eTknMV9Yu020190624




24-Jun-2019 12:24:30


500


1945.0000


XLON


01502015000116788-E0eTknMV9Yty20190624




24-Jun-2019 12:25:25


441


1945.0000


XLON


01502015000116990-E0eTknMV9ZQ020190624




24-Jun-2019 12:27:04


527


1945.5000


XLON


01502015000117214-E0eTknMV9aBV20190624




24-Jun-2019 12:28:48


440


1946.0000


XLON


01502015000117436-E0eTknMV9aqn20190624




24-Jun-2019 12:31:52


26


1948.0000


XLON


11502115000118405-E0eTknMV9cSg20190624




24-Jun-2019 12:31:52


454


1948.0000


XLON


11502115000118405-E0eTknMV9cSe20190624




24-Jun-2019 12:31:52


284


1948.0000


XLON


11502115000118405-E0eTknMV9cSc20190624




24-Jun-2019 12:34:02


499


1948.0000


XLON


01502015000118825-E0eTknMV9dsg20190624




24-Jun-2019 12:34:04


572


1947.5000


XLON


01502015000118802-E0eTknMV9dty20190624




24-Jun-2019 12:35:53


354


1947.5000


XLON


11502115000119080-E0eTknMV9f1O20190624




24-Jun-2019 12:35:53


725


1947.5000


XLON


11502115000119080-E0eTknMV9f1M20190624




24-Jun-2019 12:35:53


140


1947.5000


XLON


11502115000119080-E0eTknMV9f1K20190624




24-Jun-2019 12:39:38


250


1948.5000


XLON


11502115000119660-E0eTknMV9hLY20190624




24-Jun-2019 12:39:39


191


1948.5000


XLON


11502115000119660-E0eTknMV9hLa20190624




24-Jun-2019 12:43:12


484


1949.0000


XLON


01502015000120226-E0eTknMV9jRC20190624




24-Jun-2019 12:43:46


500


1949.0000


XLON


01502015000120326-E0eTknMV9jci20190624




24-Jun-2019 12:43:46


116


1949.0000


XLON


01502015000120326-E0eTknMV9jck20190624




24-Jun-2019 12:48:04


749


1952.5000


XLON


01502015000121351-E0eTknMV9mo120190624




24-Jun-2019 12:49:43


72


1951.0000


XLON


01502015000121700-E0eTknMV9niO20190624




24-Jun-2019 12:49:43


500


1951.0000


XLON


01502015000121700-E0eTknMV9niM20190624




24-Jun-2019 12:51:38


792


1950.5000


XLON


11502115000121746-E0eTknMV9oqv20190624




24-Jun-2019 12:51:52


777


1949.5000


XLON


01502015000122278-E0eTknMV9p5320190624




24-Jun-2019 12:54:17


56


1950.0000


XLON


11502115000122989-E0eTknMV9qbI20190624




24-Jun-2019 12:54:17


121


1950.0000


XLON


11502115000122989-E0eTknMV9qbG20190624




24-Jun-2019 12:54:17


347


1950.0000


XLON


11502115000122989-E0eTknMV9qbC20190624




24-Jun-2019 12:54:17


41


1950.0000


XLON


11502115000122989-E0eTknMV9qbE20190624




24-Jun-2019 12:54:17


239


1950.0000


XLON


11502115000122989-E0eTknMV9qbA20190624




24-Jun-2019 12:55:35


95


1950.0000


XLON


01502015000123704-E0eTknMV9rFj20190624




24-Jun-2019 12:56:58


250


1951.0000


XLON


01502015000124136-E0eTknMV9sBQ20190624




24-Jun-2019 13:02:42


361


1951.5000


XLON


01502015000125793-E0eTknMV9vwQ20190624




24-Jun-2019 13:02:42


913


1951.5000


XLON


11502115000125783-E0eTknMV9vwD20190624




24-Jun-2019 13:02:42


347


1951.5000


XLON


11502115000125880-E0eTknMV9vwZ20190624




24-Jun-2019 13:02:42


616


1951.5000


XLON


01502015000125772-E0eTknMV9vwB20190624




24-Jun-2019 13:02:42


1194


1951.5000


XLON


11502115000125788-E0eTknMV9vwF20190624




24-Jun-2019 13:07:50


441


1952.5000


XLON


01502015000127248-E0eTknMV9zXk20190624




24-Jun-2019 13:09:16


385


1953.5000


XLON


01502015000127630-E0eTknMVA0Td20190624




24-Jun-2019 13:10:34


484


1953.0000


XLON


01502015000127931-E0eTknMVA1Al20190624




24-Jun-2019 13:14:20


500


1954.0000


XLON


11502115000128926-E0eTknMVA3MC20190624




24-Jun-2019 13:14:20


60


1954.0000


XLON


11502115000128926-E0eTknMVA3ME20190624




24-Jun-2019 13:14:34


839


1953.5000


XLON


11502115000128708-E0eTknMVA3SS20190624




24-Jun-2019 13:17:05


215


1954.5000


XLON


01502015000130149-E0eTknMVA5OA20190624




24-Jun-2019 13:17:16


569


1954.0000


XLON


11502115000130038-E0eTknMVA5U920190624




24-Jun-2019 13:18:53


441


1954.0000


XLON


11502115000131119-E0eTknMVA6iN20190624




24-Jun-2019 13:22:49


500


1954.5000


XLON


01502015000132559-E0eTknMVA8gC20190624




24-Jun-2019 13:23:19


300


1954.5000


XLON


01502015000132814-E0eTknMVA8uV20190624




24-Jun-2019 13:23:19


245


1954.5000


XLON


01502015000132814-E0eTknMVA8ud20190624




24-Jun-2019 13:23:35


1295


1954.0000


XLON


11502115000132498-E0eTknMVA9DR20190624




24-Jun-2019 13:25:42


485


1954.5000


XLON


11502115000133502-E0eTknMVAAyX20190624




24-Jun-2019 13:28:00


440


1954.0000


XLON


11502115000133918-E0eTknMVACH620190624




24-Jun-2019 13:28:00


572


1953.5000


XLON


01502015000133949-E0eTknMVACI720190624




24-Jun-2019 13:30:03


65


1953.0000


XLON


11502115000134550-E0eTknMVAE0720190624




24-Jun-2019 13:30:03


507


1953.0000


XLON


11502115000134550-E0eTknMVADzz20190624




24-Jun-2019 13:31:25


207


1952.0000


XLON


01502015000135162-E0eTknMVAFdY20190624




24-Jun-2019 13:31:25


251


1952.0000


XLON


01502015000135162-E0eTknMVAFdV20190624




24-Jun-2019 13:31:25


585


1952.0000


XLON


01502015000134576-E0eTknMVAFdR20190624




24-Jun-2019 13:31:48


100


1951.5000


XLON


11502115000135138-E0eTknMVAFtU20190624




24-Jun-2019 13:31:52


400


1951.5000


XLON


11502115000135138-E0eTknMVAFwW20190624




24-Jun-2019 13:32:39


501


1951.5000


XLON


11502115000135138-E0eTknMVAGf720190624




24-Jun-2019 13:33:05


101


1951.0000


XLON


01502015000135163-E0eTknMVAH9N20190624




24-Jun-2019 13:33:05


100


1951.0000


XLON


01502015000135163-E0eTknMVAH9C20190624




24-Jun-2019 13:33:05


100


1951.0000


XLON


01502015000135163-E0eTknMVAH9E20190624




24-Jun-2019 13:33:05


700


1951.0000


XLON


01502015000135163-E0eTknMVAH9G20190624




24-Jun-2019 13:33:38


18


1949.5000


XLON


11502115000135925-E0eTknMVAHsn20190624




24-Jun-2019 13:33:38


272


1949.5000


XLON


11502115000135925-E0eTknMVAHsq20190624




24-Jun-2019 13:33:38


472


1949.5000


XLON


11502115000135925-E0eTknMVAHss20190624




24-Jun-2019 13:38:43


294


1950.5000


XLON


11502115000137310-E0eTknMVAMul20190624




24-Jun-2019 13:38:43


4


1950.5000


XLON


11502115000137310-E0eTknMVAMuj20190624




24-Jun-2019 13:38:43


594


1950.5000


XLON


11502115000137310-E0eTknMVAMun20190624




24-Jun-2019 13:39:28


88


1950.0000


XLON


11502115000137309-E0eTknMVANR820190624




24-Jun-2019 13:40:15


300


1950.5000


XLON


01502015000138030-E0eTknMVAOOe20190624




24-Jun-2019 13:40:34


100


1950.5000


XLON


01502015000138071-E0eTknMVAOo720190624




24-Jun-2019 13:40:34


338


1950.5000


XLON


01502015000138071-E0eTknMVAOoC20190624




24-Jun-2019 13:40:34


100


1950.5000


XLON


01502015000138071-E0eTknMVAOo920190624




24-Jun-2019 13:42:12


100


1950.5000


XLON


01502015000138531-E0eTknMVAPyT20190624




24-Jun-2019 13:42:52


100


1950.5000


XLON


01502015000138531-E0eTknMVAQNY20190624




24-Jun-2019 13:46:28


339


1953.5000


XLON


11502115000139939-E0eTknMVAUAx20190624




24-Jun-2019 13:46:28


357


1953.5000


XLON


11502115000139939-E0eTknMVAUAz20190624




24-Jun-2019 13:47:39


196


1953.5000


XLON


11502115000140373-E0eTknMVAVCK20190624




24-Jun-2019 13:47:39


500


1953.5000


XLON


11502115000140373-E0eTknMVAVCI20190624




24-Jun-2019 13:49:08


500


1954.5000


XLON


11502115000140843-E0eTknMVAWrh20190624




24-Jun-2019 13:49:08


474


1954.5000


XLON


11502115000140843-E0eTknMVAWrj20190624




24-Jun-2019 13:49:26


766


1954.0000


XLON


01502015000140938-E0eTknMVAX6420190624




24-Jun-2019 13:51:13


696


1953.5000


XLON


11502115000140844-E0eTknMVAZ0X20190624




24-Jun-2019 13:51:15


555


1953.0000


XLON


11502115000141474-E0eTknMVAZ2v20190624




24-Jun-2019 13:51:15


223


1953.0000


XLON


11502115000141474-E0eTknMVAZ2s20190624




24-Jun-2019 13:52:42


826


1952.5000


XLON


01502015000141992-E0eTknMVAaD220190624




24-Jun-2019 13:52:42


751


1952.5000


XLON


11502115000141860-E0eTknMVAaD020190624




24-Jun-2019 13:54:48


744


1950.5000


XLON


01502015000142146-E0eTknMVAbyi20190624




24-Jun-2019 13:57:40


287


1950.0000


XLON


11502115000143279-E0eTknMVAeiq20190624




24-Jun-2019 13:57:40


500


1950.0000


XLON


11502115000143279-E0eTknMVAeio20190624




24-Jun-2019 13:57:40


323


1950.0000


XLON


11502115000143279-E0eTknMVAeis20190624




24-Jun-2019 13:58:21


748


1949.5000


XLON


01502015000142829-E0eTknMVAfIi20190624




24-Jun-2019 13:59:59


999


1948.5000


XLON


11502115000143112-E0eTknMVAhDH20190624




24-Jun-2019 14:03:11


430


1948.0000


XLON


01502015000145153-E0eTknMVAkRv20190624




24-Jun-2019 14:03:11


500


1948.0000


XLON


01502015000145153-E0eTknMVAkRx20190624




24-Jun-2019 14:03:11


240


1948.0000


XLON


01502015000145153-E0eTknMVAkRz20190624




24-Jun-2019 14:05:08


745


1949.0000


XLON


11502115000145577-E0eTknMVAm9d20190624




24-Jun-2019 14:06:41


185


1949.0000


XLON


01502015000146100-E0eTknMVAnZS20190624




24-Jun-2019 14:06:41


255


1949.0000


XLON


01502015000146100-E0eTknMVAnZU20190624




24-Jun-2019 14:07:06


738


1949.0000


XLON


11502115000146083-E0eTknMVAo4I20190624




24-Jun-2019 14:08:07


550


1948.5000


XLON


01502015000145636-E0eTknMVApCQ20190624




24-Jun-2019 14:08:07


66


1948.5000


XLON


01502015000145636-E0eTknMVApCa20190624




24-Jun-2019 14:12:31


117


1949.5000


XLON


11502115000147558-E0eTknMVAtVu20190624




24-Jun-2019 14:12:40


743


1950.0000


XLON


11502115000147654-E0eTknMVAtgl20190624




24-Jun-2019 14:13:12


553


1949.5000


XLON


11502115000147609-E0eTknMVAu6U20190624




24-Jun-2019 14:13:12


243


1949.5000


XLON


11502115000147609-E0eTknMVAu6S20190624




24-Jun-2019 14:13:45


616


1949.5000


XLON


11502115000147911-E0eTknMVAulf20190624




24-Jun-2019 14:15:53


62


1950.0000


XLON


11502115000148657-E0eTknMVAwwM20190624




24-Jun-2019 14:15:53


379


1950.0000


XLON


11502115000148657-E0eTknMVAwwB20190624




24-Jun-2019 14:15:54


440


1949.5000


XLON


11502115000148466-E0eTknMVAx0M20190624




24-Jun-2019 14:17:33


507


1948.5000


XLON


01502015000149273-E0eTknMVAz8g20190624




24-Jun-2019 14:17:33


139


1948.5000


XLON


01502015000149273-E0eTknMVAz8i20190624




24-Jun-2019 14:17:56


481


1948.0000


XLON


11502115000149064-E0eTknMVAzhR20190624




24-Jun-2019 14:19:07


149


1948.0000


XLON


01502015000149752-E0eTknMVB1A620190624




24-Jun-2019 14:19:07


791


1948.0000


XLON


01502015000149752-E0eTknMVB1A420190624




24-Jun-2019 14:19:59


1096


1947.5000


XLON


01502015000149667-E0eTknMVB1ow20190624




24-Jun-2019 14:23:42


500


1947.5000


XLON


11502115000151263-E0eTknMVB5PK20190624




24-Jun-2019 14:23:42


268


1947.5000


XLON


11502115000151263-E0eTknMVB5PM20190624




24-Jun-2019 14:25:07


57


1948.0000


XLON


01502015000151973-E0eTknMVB6kF20190624




24-Jun-2019 14:25:07


558


1948.0000


XLON


01502015000151973-E0eTknMVB6kD20190624




24-Jun-2019 14:26:01


470


1947.5000


XLON


01502015000151742-E0eTknMVB7nO20190624




24-Jun-2019 14:27:15


660


1947.5000


XLON


01502015000152919-E0eTknMVB8zk20190624




24-Jun-2019 14:28:48


440


1948.0000


XLON


01502015000153533-E0eTknMVBAh920190624




24-Jun-2019 14:30:31


484


1949.0000


XLON


11502115000154190-E0eTknMVBCSF20190624




24-Jun-2019 14:30:53


451


1948.5000


XLON


11502115000153969-E0eTknMVBD1n20190624




24-Jun-2019 14:32:17


440


1948.0000


XLON


11502115000154753-E0eTknMVBENa20190624




24-Jun-2019 14:32:21


528


1947.5000


XLON


01502015000154889-E0eTknMVBEPH20190624




24-Jun-2019 14:34:03


139


1946.5000


XLON


01502015000155422-E0eTknMVBFym20190624




24-Jun-2019 14:34:03


510


1946.5000


XLON


01502015000155422-E0eTknMVBFyo20190624




24-Jun-2019 14:36:09


172


1947.0000


XLON


01502015000156414-E0eTknMVBHm320190624




24-Jun-2019 14:36:09


669


1947.0000


XLON


01502015000156414-E0eTknMVBHm120190624




24-Jun-2019 14:37:19


500


1947.0000


XLON


01502015000156942-E0eTknMVBIr220190624




24-Jun-2019 14:37:19


247


1947.0000


XLON


01502015000156942-E0eTknMVBIr420190624




24-Jun-2019 14:37:19


500


1947.0000


XLON


01502015000156942-E0eTknMVBIr020190624




24-Jun-2019 14:39:40


659


1946.5000


XLON


01502015000157571-E0eTknMVBKYt20190624




24-Jun-2019 14:39:40


333


1946.5000


XLON


01502015000157571-E0eTknMVBKYz20190624




24-Jun-2019 14:40:31


100


1946.5000


XLON


11502115000158074-E0eTknMVBLdx20190624




24-Jun-2019 14:40:31


34


1946.5000


XLON


11502115000158074-E0eTknMVBLdv20190624




24-Jun-2019 14:41:00


585


1946.5000


XLON


11502115000158074-E0eTknMVBM3820190624




24-Jun-2019 14:45:13


76


1947.5000


XLON


01502015000160006-E0eTknMVBPoW20190624




24-Jun-2019 14:45:13


650


1947.5000


XLON


01502015000160006-E0eTknMVBPoU20190624




24-Jun-2019 14:45:13


500


1947.5000


XLON


01502015000160006-E0eTknMVBPoS20190624




24-Jun-2019 14:46:53


350


1947.5000


XLON


01502015000160272-E0eTknMVBRSo20190624




24-Jun-2019 14:46:53


91


1947.5000


XLON


01502015000160272-E0eTknMVBRSq20190624




24-Jun-2019 14:48:37


654


1947.5000


XLON


11502115000160573-E0eTknMVBTIf20190624




24-Jun-2019 14:49:13


440


1947.5000


XLON


01502015000161142-E0eTknMVBTm220190624




24-Jun-2019 14:50:39


69


1947.5000


XLON


11502115000161467-E0eTknMVBUjO20190624




24-Jun-2019 14:50:45


73


1947.5000


XLON


11502115000161467-E0eTknMVBUnY20190624




24-Jun-2019 14:50:45


209


1947.5000


XLON


11502115000161467-E0eTknMVBUna20190624




24-Jun-2019 14:50:45


89


1947.5000


XLON


11502115000161467-E0eTknMVBUnW20190624




24-Jun-2019 14:50:46


573


1947.0000


XLON


01502015000160201-E0eTknMVBUpL20190624




24-Jun-2019 14:52:31


1030


1946.5000


XLON


11502115000161823-E0eTknMVBWJe20190624




24-Jun-2019 14:54:04


500


1947.5000


XLON


01502015000162260-E0eTknMVBXhQ20190624




24-Jun-2019 14:54:04


40


1947.5000


XLON


01502015000162260-E0eTknMVBXhS20190624




24-Jun-2019 14:54:32


626


1947.0000


XLON


01502015000162082-E0eTknMVBXxt20190624




24-Jun-2019 14:55:39


484


1946.5000


XLON


11502115000162357-E0eTknMVBZEf20190624




24-Jun-2019 14:57:05


511


1946.5000


XLON


11502115000162639-E0eTknMVBaZX20190624




24-Jun-2019 14:58:22


198


1945.5000


XLON


01502015000162530-E0eTknMVBcJU20190624




24-Jun-2019 14:58:22


389


1945.5000


XLON


01502015000162530-E0eTknMVBcJY20190624




24-Jun-2019 14:58:22


461


1946.0000


XLON


11502115000162120-E0eTknMVBcIJ20190624




24-Jun-2019 14:59:22


1087


1945.5000


XLON


11502115000162944-E0eTknMVBdDq20190624




24-Jun-2019 14:59:22


27


1945.5000


XLON


11502115000162944-E0eTknMVBdDk20190624




24-Jun-2019 14:59:28


1722


1945.5000


XLON


11502115000163028-E0eTknMVBdQj20190624




24-Jun-2019 15:01:41


484


1947.0000


XLON


01502015000163628-E0eTknMVBfnb20190624




24-Jun-2019 15:02:08


119


1946.5000


XLON


11502115000163525-E0eTknMVBfyx20190624




24-Jun-2019 15:02:08


321


1946.5000


XLON


11502115000163525-E0eTknMVBfz120190624




24-Jun-2019 15:04:07


395


1946.5000


XLON


11502115000163865-E0eTknMVBhXo20190624




24-Jun-2019 15:04:07


177


1946.5000


XLON


11502115000163865-E0eTknMVBhXk20190624




24-Jun-2019 15:05:36


500


1946.5000


XLON


01502015000164362-E0eTknMVBjEt20190624




24-Jun-2019 15:05:57


51


1946.0000


XLON


01502015000164033-E0eTknMVBjZB20190624




24-Jun-2019 15:05:57


389


1946.0000


XLON


01502015000164033-E0eTknMVBjZ820190624




24-Jun-2019 15:07:10


358


1946.5000


XLON


01502015000164579-E0eTknMVBkXc20190624




24-Jun-2019 15:07:10


159


1946.5000


XLON


01502015000164579-E0eTknMVBkXe20190624




24-Jun-2019 15:09:00


68


1946.5000


XLON


01502015000164668-E0eTknMVBm1j20190624




24-Jun-2019 15:09:00


610


1946.5000


XLON


01502015000164591-E0eTknMVBm1R20190624




24-Jun-2019 15:09:00


762


1946.5000


XLON


11502115000164384-E0eTknMVBm1X20190624




24-Jun-2019 15:09:00


84


1946.5000


XLON


01502015000164668-E0eTknMVBm1h20190624




24-Jun-2019 15:10:40


661


1946.5000


XLON


11502115000164962-E0eTknMVBnX220190624




24-Jun-2019 15:10:40


706


1946.5000


XLON


11502115000164962-E0eTknMVBnWy20190624




24-Jun-2019 15:12:23


696


1946.5000


XLON


11502115000165274-E0eTknMVBoz320190624




24-Jun-2019 15:14:06


696


1946.0000


XLON


01502015000165479-E0eTknMVBqK520190624




24-Jun-2019 15:15:53


600


1946.0000


XLON


01502015000166143-E0eTknMVBrne20190624




24-Jun-2019 15:15:53


491


1946.0000


XLON


01502015000166143-E0eTknMVBrng20190624




24-Jun-2019 15:17:09


931


1945.5000


XLON


11502115000165523-E0eTknMVBsWY20190624




24-Jun-2019 15:18:07


564


1945.0000


XLON


11502115000165829-E0eTknMVBtJy20190624




24-Jun-2019 15:18:07


383


1944.5000


XLON


01502015000166388-E0eTknMVBtLu20190624




24-Jun-2019 15:18:07


500


1944.5000


XLON


01502015000166388-E0eTknMVBtM420190624




24-Jun-2019 15:18:07


621


1945.0000


XLON


11502115000165525-E0eTknMVBtJq20190624




24-Jun-2019 15:19:00


373


1945.5000


XLON


01502015000166677-E0eTknMVBuBt20190624




24-Jun-2019 15:19:00


230


1945.5000


XLON


01502015000166677-E0eTknMVBuBq20190624




24-Jun-2019 15:20:14


644


1945.5000


XLON


11502115000166593-E0eTknMVBvi620190624




24-Jun-2019 15:20:27


633


1945.5000


XLON


01502015000166972-E0eTknMVBvvU20190624




24-Jun-2019 15:22:41


413


1945.0000


XLON


11502115000167088-E0eTknMVBxzD20190624




24-Jun-2019 15:23:00


81


1945.0000


XLON


01502015000167392-E0eTknMVByLU20190624




24-Jun-2019 15:23:00


204


1945.0000


XLON


11502115000167088-E0eTknMVByLS20190624




24-Jun-2019 15:24:03


440


1944.5000


XLON


01502015000167676-E0eTknMVBzKe20190624



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSELFMLFUSESM