REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

25/06/2019 17:15

RNS Number : 4014D
RELX PLC
25 June 2019
 


25 June 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 166,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1942.6482 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,919,126 ordinary shares in treasury, and has 1,948,049,128 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 22,896,106 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


25 June 2019




Number of ordinary shares purchased:


166,900




Volume weighted average price paid per share (p):


1942.6482



 
Disaggregated information
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




25-Jun-2019 07:06:08


330


1937.0000


XLON


01002010000002339-E0eUTkqQc4q520190625




25-Jun-2019 07:06:32


334


1939.0000


XLON


11002110000002498-E0eUTkqQc5bi20190625




25-Jun-2019 07:06:32


23


1938.5000


XLON


11002110000002498-E0eUTkqQc5bg20190625




25-Jun-2019 07:06:35


500


1939.0000


XLON


01002010000002519-E0eUTkqQc5hD20190625




25-Jun-2019 07:08:29


35


1936.5000


XLON


11002110000003382-E0eUTkqQc9Kh20190625




25-Jun-2019 07:08:29


300


1936.5000


XLON


11002110000003382-E0eUTkqQc9Kj20190625




25-Jun-2019 07:08:34


555


1936.5000


XLON


01002010000003390-E0eUTkqQc9P520190625




25-Jun-2019 07:10:09


225


1933.0000


XLON


11002110000004002-E0eUTkqQcBPG20190625




25-Jun-2019 07:11:03


1859


1934.0000


XLON


11002110000004360-E0eUTkqQcCYH20190625




25-Jun-2019 07:11:22


487


1933.0000


XLON


11002110000004112-E0eUTkqQcCys20190625




25-Jun-2019 07:11:22


132


1933.0000


XLON


11002110000004112-E0eUTkqQcCym20190625




25-Jun-2019 07:11:37


663


1931.5000


XLON


01002010000004027-E0eUTkqQcDMb20190625




25-Jun-2019 07:13:02


483


1932.0000


XLON


11002110000005183-E0eUTkqQcF8820190625




25-Jun-2019 07:14:31


739


1931.5000


XLON


11002110000005595-E0eUTkqQcGxi20190625




25-Jun-2019 07:16:12


574


1933.0000


XLON


11002110000006268-E0eUTkqQcJwW20190625




25-Jun-2019 07:18:44


307


1933.5000


XLON


11002110000006875-E0eUTkqQcNIe20190625




25-Jun-2019 07:18:44


176


1933.5000


XLON


11002110000006875-E0eUTkqQcNIg20190625




25-Jun-2019 07:21:30


500


1936.5000


XLON


01002010000007888-E0eUTkqQcQLo20190625




25-Jun-2019 07:26:29


500


1937.5000


XLON


11002110000008848-E0eUTkqQcViw20190625




25-Jun-2019 07:27:01


488


1939.0000


XLON


01002010000008981-E0eUTkqQcWDk20190625




25-Jun-2019 07:27:16


451


1938.5000


XLON


01002010000008923-E0eUTkqQcWS920190625




25-Jun-2019 07:28:31


483


1939.5000


XLON


11002110000009290-E0eUTkqQcY2y20190625




25-Jun-2019 07:29:49


24


1939.5000


XLON


11002110000009686-E0eUTkqQcZfV20190625




25-Jun-2019 07:29:49


500


1939.5000


XLON


11002110000009686-E0eUTkqQcZfT20190625




25-Jun-2019 07:29:49


38


1939.5000


XLON


11002110000009686-E0eUTkqQcZfX20190625




25-Jun-2019 07:31:13


594


1940.0000


XLON


11002110000010105-E0eUTkqQcbPS20190625




25-Jun-2019 07:32:19


2


1940.0000


XLON


01002010000010299-E0eUTkqQccZ320190625




25-Jun-2019 07:32:19


236


1940.0000


XLON


01002010000010299-E0eUTkqQccZ120190625




25-Jun-2019 07:33:18


483


1940.5000


XLON


11002110000010636-E0eUTkqQcdqm20190625




25-Jun-2019 07:33:18


262


1940.5000


XLON


11002110000010705-E0eUTkqQcdqq20190625




25-Jun-2019 07:33:18


189


1940.5000


XLON


11002110000010705-E0eUTkqQcdqt20190625




25-Jun-2019 07:35:54


483


1940.5000


XLON


11002110000010940-E0eUTkqQcgEQ20190625




25-Jun-2019 07:36:01


494


1940.0000


XLON


01002010000011373-E0eUTkqQcgQx20190625




25-Jun-2019 07:36:01


45


1940.0000


XLON


01002010000011373-E0eUTkqQcgQv20190625




25-Jun-2019 07:37:56


73


1942.0000


XLON


11002110000011877-E0eUTkqQciCJ20190625




25-Jun-2019 07:37:56


57


1942.0000


XLON


11002110000011877-E0eUTkqQciCL20190625




25-Jun-2019 07:40:20


192


1942.5000


XLON


11002110000012667-E0eUTkqQckjx20190625




25-Jun-2019 07:40:20


18


1942.5000


XLON


11002110000012667-E0eUTkqQckjz20190625




25-Jun-2019 07:43:33


146


1942.5000


XLON


11002110000013564-E0eUTkqQcnWv20190625




25-Jun-2019 07:43:33


598


1942.5000


XLON


11002110000013564-E0eUTkqQcnWt20190625




25-Jun-2019 07:43:33


120


1942.5000


XLON


11002110000013564-E0eUTkqQcnWx20190625




25-Jun-2019 07:46:58


52


1943.0000


XLON


01002010000014672-E0eUTkqQcqpq20190625




25-Jun-2019 07:46:58


104


1943.0000


XLON


01002010000014650-E0eUTkqQcqpk20190625




25-Jun-2019 07:46:58


439


1943.0000


XLON


01002010000014668-E0eUTkqQcqpo20190625




25-Jun-2019 07:46:58


352


1943.0000


XLON


01002010000014650-E0eUTkqQcqpm20190625




25-Jun-2019 07:48:38


37


1941.0000


XLON


11002110000015230-E0eUTkqQcseA20190625




25-Jun-2019 07:48:38


104


1941.0000


XLON


11002110000015230-E0eUTkqQcseE20190625




25-Jun-2019 07:48:38


1209


1941.0000


XLON


11002110000015230-E0eUTkqQcseC20190625




25-Jun-2019 07:49:24


634


1940.0000


XLON


01002010000015219-E0eUTkqQctV520190625




25-Jun-2019 07:51:32


745


1941.0000


XLON


01002010000016065-E0eUTkqQcw0v20190625




25-Jun-2019 07:53:32


679


1939.5000


XLON


11002110000015766-E0eUTkqQcxba20190625




25-Jun-2019 07:54:40


527


1940.5000


XLON


01002010000017122-E0eUTkqQcylF20190625




25-Jun-2019 07:56:47


474


1940.0000


XLON


11002110000017777-E0eUTkqQd0kl20190625




25-Jun-2019 08:00:26


711


1941.5000


XLON


11002110000019423-E0eUTkqQd42X20190625




25-Jun-2019 08:00:26


4


1941.5000


XLON


11002110000019423-E0eUTkqQd42V20190625




25-Jun-2019 08:04:20


440


1943.5000


XLON


01002010000020782-E0eUTkqQd8J720190625




25-Jun-2019 08:06:15


255


1943.5000


XLON


11002110000021366-E0eUTkqQdAFj20190625




25-Jun-2019 08:06:15


360


1943.5000


XLON


11002110000021366-E0eUTkqQdAFh20190625




25-Jun-2019 08:08:28


439


1943.5000


XLON


01002010000021885-E0eUTkqQdCJU20190625




25-Jun-2019 08:10:16


204


1944.5000


XLON


01002010000022540-E0eUTkqQdEA520190625




25-Jun-2019 08:10:16


500


1944.5000


XLON


01002010000022540-E0eUTkqQdEA320190625




25-Jun-2019 08:11:35


366


1944.0000


XLON


01002010000022454-E0eUTkqQdFAw20190625




25-Jun-2019 08:11:35


255


1944.0000


XLON


01002010000022454-E0eUTkqQdFAy20190625




25-Jun-2019 08:14:10


60


1944.0000


XLON


11002110000023468-E0eUTkqQdHFt20190625




25-Jun-2019 08:14:10


602


1944.0000


XLON


11002110000023432-E0eUTkqQdHFr20190625




25-Jun-2019 08:14:10


433


1944.0000


XLON


11002110000023378-E0eUTkqQdHFj20190625




25-Jun-2019 08:14:10


60


1944.0000


XLON


01002010000023379-E0eUTkqQdHFl20190625




25-Jun-2019 08:14:10


169


1944.0000


XLON


11002110000023378-E0eUTkqQdHFh20190625




25-Jun-2019 08:16:20


357


1943.5000


XLON


11002110000023864-E0eUTkqQdJNI20190625




25-Jun-2019 08:16:20


126


1943.5000


XLON


11002110000023864-E0eUTkqQdJNG20190625




25-Jun-2019 08:17:26


428


1942.5000


XLON


11002110000023521-E0eUTkqQdKKp20190625




25-Jun-2019 08:17:26


55


1942.5000


XLON


11002110000023521-E0eUTkqQdKKz20190625




25-Jun-2019 08:17:48


885


1942.0000


XLON


01002010000024246-E0eUTkqQdKeP20190625




25-Jun-2019 08:20:08


609


1941.0000


XLON


01002010000024838-E0eUTkqQdMhs20190625




25-Jun-2019 08:22:08


520


1941.5000


XLON


11002110000025312-E0eUTkqQdPYL20190625




25-Jun-2019 08:23:19


549


1940.5000


XLON


11002110000025816-E0eUTkqQdQSV20190625




25-Jun-2019 08:26:54


446


1938.5000


XLON


01002010000026264-E0eUTkqQdTDb20190625




25-Jun-2019 08:27:57


854


1937.5000


XLON


01002010000026688-E0eUTkqQdTzX20190625




25-Jun-2019 08:29:37


646


1936.5000


XLON


11002110000027409-E0eUTkqQdVTe20190625




25-Jun-2019 08:35:01


439


1936.0000


XLON


01002010000028861-E0eUTkqQdaKw20190625




25-Jun-2019 08:35:01


1015


1936.0000


XLON


01002010000028861-E0eUTkqQdaKu20190625




25-Jun-2019 08:37:11


350


1937.5000


XLON


01002010000029315-E0eUTkqQdd7320190625




25-Jun-2019 08:37:21


133


1937.0000


XLON


01002010000029345-E0eUTkqQddDZ20190625




25-Jun-2019 08:40:13


439


1937.5000


XLON


01002010000029855-E0eUTkqQdfqP20190625




25-Jun-2019 08:42:18


534


1936.5000


XLON


11002110000030311-E0eUTkqQdhWA20190625




25-Jun-2019 08:44:53


1177


1936.5000


XLON


01002010000031120-E0eUTkqQdjtR20190625




25-Jun-2019 08:45:56


246


1936.0000


XLON


11002110000031086-E0eUTkqQdkqy20190625




25-Jun-2019 08:45:56


735


1936.0000


XLON


11002110000031086-E0eUTkqQdkqw20190625




25-Jun-2019 08:50:54


455


1936.0000


XLON


01002010000032590-E0eUTkqQdpGi20190625




25-Jun-2019 08:53:12


532


1937.0000


XLON


01002010000033491-E0eUTkqQdr5h20190625




25-Jun-2019 08:53:12


288


1937.0000


XLON


01002010000033491-E0eUTkqQdr5f20190625




25-Jun-2019 08:53:20


551


1936.5000


XLON


11002110000033457-E0eUTkqQdrFC20190625




25-Jun-2019 08:56:06


642


1935.5000


XLON


01002010000033647-E0eUTkqQdtaJ20190625




25-Jun-2019 08:59:04


439


1936.0000


XLON


11002110000034528-E0eUTkqQdvzh20190625




25-Jun-2019 09:01:43


231


1936.5000


XLON


11002110000035560-E0eUTkqQdygD20190625




25-Jun-2019 09:01:43


619


1936.5000


XLON


11002110000035560-E0eUTkqQdygF20190625




25-Jun-2019 09:01:43


46


1936.5000


XLON


11002110000035560-E0eUTkqQdygH20190625




25-Jun-2019 09:04:21


525


1937.0000


XLON


01002010000036230-E0eUTkqQe0o320190625




25-Jun-2019 09:05:03


804


1936.5000


XLON


11002110000036171-E0eUTkqQe1MJ20190625




25-Jun-2019 09:09:08


221


1938.0000


XLON


01002010000037810-E0eUTkqQe5RX20190625




25-Jun-2019 09:09:08


94


1938.0000


XLON


01002010000037810-E0eUTkqQe5RZ20190625




25-Jun-2019 09:13:47


440


1938.5000


XLON


01002010000039032-E0eUTkqQe8Qb20190625




25-Jun-2019 09:15:29


666


1937.5000


XLON


11002110000039370-E0eUTkqQeAD420190625




25-Jun-2019 09:17:37


861


1939.5000


XLON


11002110000040031-E0eUTkqQeC6x20190625




25-Jun-2019 09:18:37


250


1939.5000


XLON


11002110000040339-E0eUTkqQeCuy20190625




25-Jun-2019 09:18:37


409


1939.5000


XLON


11002110000040339-E0eUTkqQeCv020190625




25-Jun-2019 09:23:33


380


1941.0000


XLON


11002110000041527-E0eUTkqQeGgM20190625




25-Jun-2019 09:23:33


300


1941.0000


XLON


11002110000041527-E0eUTkqQeGgK20190625




25-Jun-2019 09:25:34


610


1941.5000


XLON


11002110000042444-E0eUTkqQeIg920190625




25-Jun-2019 09:26:01


78


1941.5000


XLON


11002110000042570-E0eUTkqQeIxi20190625




25-Jun-2019 09:28:05


123


1942.0000


XLON


01002010000043217-E0eUTkqQeKNg20190625




25-Jun-2019 09:28:05


175


1942.0000


XLON


01002010000043217-E0eUTkqQeKNk20190625




25-Jun-2019 09:28:05


500


1942.0000


XLON


01002010000043217-E0eUTkqQeKNi20190625




25-Jun-2019 09:30:08


250


1943.0000


XLON


11002110000043676-E0eUTkqQeLbB20190625




25-Jun-2019 09:30:08


233


1943.0000


XLON


11002110000043676-E0eUTkqQeLbD20190625




25-Jun-2019 09:31:04


36


1943.0000


XLON


11002110000043969-E0eUTkqQeMkl20190625




25-Jun-2019 09:31:04


403


1943.0000


XLON


11002110000043969-E0eUTkqQeMkh20190625




25-Jun-2019 09:31:21


121


1942.5000


XLON


01002010000043680-E0eUTkqQeMwX20190625




25-Jun-2019 09:31:21


359


1942.5000


XLON


01002010000043680-E0eUTkqQeMwV20190625




25-Jun-2019 09:33:29


332


1943.0000


XLON


01002010000044606-E0eUTkqQeOCh20190625




25-Jun-2019 09:33:29


107


1943.0000


XLON


01002010000044606-E0eUTkqQeOCf20190625




25-Jun-2019 09:35:20


571


1942.5000


XLON


11002110000044373-E0eUTkqQePYp20190625




25-Jun-2019 09:36:06


923


1942.0000


XLON


11002110000045456-E0eUTkqQeQGi20190625




25-Jun-2019 09:36:07


439


1941.5000


XLON


01002010000044837-E0eUTkqQeQHj20190625




25-Jun-2019 09:36:41


831


1941.0000


XLON


01002010000045498-E0eUTkqQeQaJ20190625




25-Jun-2019 09:43:11


461


1938.0000


XLON


11002110000046126-E0eUTkqQeV6920190625




25-Jun-2019 09:43:11


584


1938.0000


XLON


01002010000046327-E0eUTkqQeV6B20190625




25-Jun-2019 09:46:22


439


1939.5000


XLON


11002110000048386-E0eUTkqQeXbW20190625




25-Jun-2019 09:53:51


988


1941.5000


XLON


11002110000050286-E0eUTkqQecY920190625




25-Jun-2019 09:54:21


777


1941.0000


XLON


11002110000050328-E0eUTkqQeclV20190625




25-Jun-2019 10:00:04


569


1940.5000


XLON


11002110000052260-E0eUTkqQeg7y20190625




25-Jun-2019 10:00:21


692


1940.5000


XLON


01002010000052448-E0eUTkqQegP820190625




25-Jun-2019 10:00:36


139


1940.0000


XLON


01002010000052102-E0eUTkqQegap20190625




25-Jun-2019 10:00:36


28


1940.0000


XLON


01002010000052102-E0eUTkqQegan20190625




25-Jun-2019 10:00:36


1374


1940.0000


XLON


01002010000052102-E0eUTkqQegar20190625




25-Jun-2019 10:02:09


62


1939.0000


XLON


01002010000052588-E0eUTkqQehij20190625




25-Jun-2019 10:02:47


352


1939.0000


XLON


01002010000052588-E0eUTkqQeiCI20190625




25-Jun-2019 10:02:47


81


1939.0000


XLON


01002010000052588-E0eUTkqQeiBn20190625




25-Jun-2019 10:02:48


521


1938.5000


XLON


01002010000052861-E0eUTkqQeiNu20190625




25-Jun-2019 10:08:28


483


1938.0000


XLON


01002010000053900-E0eUTkqQelhz20190625




25-Jun-2019 10:10:20


441


1938.5000


XLON


11002110000054405-E0eUTkqQemoC20190625




25-Jun-2019 10:13:04


483


1937.0000


XLON


01002010000054866-E0eUTkqQeoHN20190625




25-Jun-2019 10:16:21


641


1937.5000


XLON


11002110000055325-E0eUTkqQeqEQ20190625




25-Jun-2019 10:20:53


440


1937.5000


XLON


11002110000056060-E0eUTkqQesEj20190625




25-Jun-2019 10:20:53


483


1937.5000


XLON


11002110000056076-E0eUTkqQesEr20190625




25-Jun-2019 10:23:59


1


1937.0000


XLON


11002110000056376-E0eUTkqQeuAN20190625




25-Jun-2019 10:24:39


1


1937.0000


XLON


11002110000056376-E0eUTkqQeuRt20190625




25-Jun-2019 10:24:56


439


1937.5000


XLON


01002010000056529-E0eUTkqQeub520190625




25-Jun-2019 10:26:15


44


1939.0000


XLON


01002010000056651-E0eUTkqQevCd20190625




25-Jun-2019 10:26:15


348


1939.0000


XLON


01002010000056651-E0eUTkqQevCf20190625




25-Jun-2019 10:26:15


134


1939.0000


XLON


01002010000056651-E0eUTkqQevCh20190625




25-Jun-2019 10:31:02


85


1939.5000


XLON


11002110000057174-E0eUTkqQexsa20190625




25-Jun-2019 10:32:21


440


1939.5000


XLON


11002110000057246-E0eUTkqQeyVK20190625




25-Jun-2019 10:32:21


217


1939.5000


XLON


11002110000057260-E0eUTkqQeyVP20190625




25-Jun-2019 10:32:21


230


1939.5000


XLON


11002110000057260-E0eUTkqQeyVM20190625




25-Jun-2019 10:34:37


779


1939.0000


XLON


01002010000057714-E0eUTkqQeznt20190625




25-Jun-2019 10:34:38


279


1939.0000


XLON


01002010000057714-E0eUTkqQeznv20190625




25-Jun-2019 10:35:24


1058


1938.5000


XLON


11002110000057648-E0eUTkqQf0J420190625




25-Jun-2019 10:40:33


137


1938.5000


XLON


01002010000058566-E0eUTkqQf38n20190625




25-Jun-2019 10:40:33


9


1938.5000


XLON


01002010000058566-E0eUTkqQf38p20190625




25-Jun-2019 10:40:33


9


1938.5000


XLON


01002010000058566-E0eUTkqQf38i20190625




25-Jun-2019 10:40:33


322


1938.5000


XLON


01002010000058566-E0eUTkqQf38k20190625




25-Jun-2019 10:41:08


882


1938.0000


XLON


01002010000057704-E0eUTkqQf3Mb20190625




25-Jun-2019 10:47:15


50


1938.0000


XLON


01002010000059560-E0eUTkqQf6Fz20190625




25-Jun-2019 10:47:15


601


1938.0000


XLON


01002010000059560-E0eUTkqQf6G120190625




25-Jun-2019 10:47:15


226


1938.0000


XLON


01002010000059560-E0eUTkqQf6G320190625




25-Jun-2019 10:47:15


118


1938.0000


XLON


01002010000059560-E0eUTkqQf6Fx20190625




25-Jun-2019 10:50:29


372


1939.0000


XLON


01002010000060069-E0eUTkqQf7vv20190625




25-Jun-2019 10:50:29


68


1939.0000


XLON


01002010000060069-E0eUTkqQf7vx20190625




25-Jun-2019 10:53:37


226


1938.5000


XLON


01002010000060426-E0eUTkqQf9Pp20190625




25-Jun-2019 10:53:37


345


1938.5000


XLON


01002010000060426-E0eUTkqQf9Pt20190625




25-Jun-2019 10:55:20


172


1940.0000


XLON


11002110000060684-E0eUTkqQfATy20190625




25-Jun-2019 10:56:13


527


1940.0000


XLON


11002110000060800-E0eUTkqQfB7d20190625




25-Jun-2019 10:56:13


617


1940.0000


XLON


01002010000060846-E0eUTkqQfB7b20190625




25-Jun-2019 10:56:13


266


1940.0000


XLON


11002110000060747-E0eUTkqQfB7Z20190625




25-Jun-2019 10:58:56


426


1939.5000


XLON


11002110000061182-E0eUTkqQfDa620190625




25-Jun-2019 10:58:56


101


1939.5000


XLON


11002110000061182-E0eUTkqQfDaD20190625




25-Jun-2019 11:05:39


18


1942.0000


XLON


01002010000064266-E0eUTkqQfJda20190625




25-Jun-2019 11:05:39


734


1942.0000


XLON


01002010000064266-E0eUTkqQfJdY20190625




25-Jun-2019 11:08:45


91


1942.0000


XLON


11002110000064914-E0eUTkqQfLqj20190625




25-Jun-2019 11:08:45


657


1942.0000


XLON


11002110000064914-E0eUTkqQfLqh20190625




25-Jun-2019 11:10:25


250


1942.0000


XLON


11002110000065262-E0eUTkqQfMxX20190625




25-Jun-2019 11:10:25


500


1942.0000


XLON


11002110000065262-E0eUTkqQfMxV20190625




25-Jun-2019 11:12:05


146


1942.0000


XLON


11002110000065494-E0eUTkqQfNiV20190625




25-Jun-2019 11:12:08


500


1942.0000


XLON


11002110000065512-E0eUTkqQfNkc20190625




25-Jun-2019 11:15:05


440


1943.0000


XLON


01002010000065991-E0eUTkqQfPGN20190625




25-Jun-2019 11:15:05


440


1943.0000


XLON


11002110000065939-E0eUTkqQfPGP20190625




25-Jun-2019 11:17:03


331


1942.0000


XLON


11002110000065998-E0eUTkqQfQN620190625




25-Jun-2019 11:18:35


360


1940.0000


XLON


11002110000066580-E0eUTkqQfRK220190625




25-Jun-2019 11:18:35


531


1940.0000


XLON


11002110000066580-E0eUTkqQfRK420190625




25-Jun-2019 11:23:50


152


1940.0000


XLON


01002010000067178-E0eUTkqQfUEC20190625




25-Jun-2019 11:23:50


327


1940.0000


XLON


01002010000067178-E0eUTkqQfUE720190625




25-Jun-2019 11:24:10


459


1939.5000


XLON


11002110000067122-E0eUTkqQfUPf20190625




25-Jun-2019 11:24:10


240


1939.5000


XLON


11002110000067122-E0eUTkqQfUPc20190625




25-Jun-2019 11:25:56


238


1940.0000


XLON


01002010000068322-E0eUTkqQfVOZ20190625




25-Jun-2019 11:25:56


326


1940.0000


XLON


01002010000068322-E0eUTkqQfVOb20190625




25-Jun-2019 11:28:55


362


1939.0000


XLON


01002010000068757-E0eUTkqQfWvP20190625




25-Jun-2019 11:28:55


194


1939.0000


XLON


01002010000068757-E0eUTkqQfWvN20190625




25-Jun-2019 11:36:41


355


1940.5000


XLON


01002010000069940-E0eUTkqQfazn20190625




25-Jun-2019 11:38:17


491


1940.5000


XLON


01002010000070421-E0eUTkqQfbdR20190625




25-Jun-2019 11:40:01


571


1940.5000


XLON


11002110000070709-E0eUTkqQfcdh20190625




25-Jun-2019 11:41:43


676


1940.5000


XLON


11002110000071008-E0eUTkqQfdZ620190625




25-Jun-2019 11:41:43


36


1940.5000


XLON


11002110000071008-E0eUTkqQfdZ420190625




25-Jun-2019 11:42:07


822


1940.0000


XLON


01002010000071033-E0eUTkqQfe0l20190625




25-Jun-2019 11:46:36


439


1940.5000


XLON


11002110000072203-E0eUTkqQfggu20190625




25-Jun-2019 11:57:34


467


1943.5000


XLON


01002010000074218-E0eUTkqQflQ220190625




25-Jun-2019 11:57:34


441


1943.5000


XLON


01002010000073910-E0eUTkqQflPo20190625




25-Jun-2019 11:57:34


728


1943.5000


XLON


01002010000073909-E0eUTkqQflPk20190625




25-Jun-2019 11:57:34


466


1943.5000


XLON


11002110000073905-E0eUTkqQflPm20190625




25-Jun-2019 11:59:55


123


1943.5000


XLON


11002110000074813-E0eUTkqQfmX820190625




25-Jun-2019 11:59:55


599


1943.5000


XLON


11002110000074813-E0eUTkqQfmX620190625




25-Jun-2019 12:01:46


400


1942.0000


XLON


11002110000075207-E0eUTkqQfnYg20190625




25-Jun-2019 12:01:46


92


1942.0000


XLON


11002110000075207-E0eUTkqQfnYq20190625




25-Jun-2019 12:01:46


100


1942.0000


XLON


11002110000075207-E0eUTkqQfnYl20190625




25-Jun-2019 12:02:26


581


1943.5000


XLON


11002110000075327-E0eUTkqQfoAW20190625




25-Jun-2019 12:04:55


344


1943.0000


XLON


01002010000075655-E0eUTkqQfpHx20190625




25-Jun-2019 12:05:19


377


1943.0000


XLON


01002010000075655-E0eUTkqQfpTs20190625




25-Jun-2019 12:05:39


937


1942.5000


XLON


01002010000075615-E0eUTkqQfpjw20190625




25-Jun-2019 12:05:39


794


1942.5000


XLON


11002110000075617-E0eUTkqQfpk020190625




25-Jun-2019 12:06:43


467


1941.0000


XLON


01002010000075918-E0eUTkqQfqiP20190625




25-Jun-2019 12:10:37


440


1942.0000


XLON


01002010000076607-E0eUTkqQftUw20190625




25-Jun-2019 12:18:49


478


1943.0000


XLON


01002010000079258-E0eUTkqQfxtG20190625




25-Jun-2019 12:19:54


7


1943.0000


XLON


01002010000079446-E0eUTkqQfyYd20190625




25-Jun-2019 12:19:54


303


1943.0000


XLON


01002010000079446-E0eUTkqQfyYb20190625




25-Jun-2019 12:19:54


158


1943.0000


XLON


01002010000079446-E0eUTkqQfyYf20190625




25-Jun-2019 12:19:54


59


1943.0000


XLON


01002010000079446-E0eUTkqQfyYh20190625




25-Jun-2019 12:27:42


488


1943.5000


XLON


11002110000081756-E0eUTkqQg2El20190625




25-Jun-2019 12:27:42


470


1943.5000


XLON


01002010000082072-E0eUTkqQg2Er20190625




25-Jun-2019 12:27:42


481


1943.5000


XLON


11002110000082032-E0eUTkqQg2Ep20190625




25-Jun-2019 12:29:22


283


1943.0000


XLON


11002110000082480-E0eUTkqQg2uS20190625




25-Jun-2019 12:29:22


97


1943.0000


XLON


11002110000082480-E0eUTkqQg2uW20190625




25-Jun-2019 12:29:22


147


1943.0000


XLON


11002110000082480-E0eUTkqQg2uU20190625




25-Jun-2019 12:31:05


440


1943.0000


XLON


11002110000082819-E0eUTkqQg45Q20190625




25-Jun-2019 12:33:32


1061


1943.0000


XLON


11002110000083131-E0eUTkqQg5Gd20190625




25-Jun-2019 12:33:33


289


1942.5000


XLON


01002010000083065-E0eUTkqQg5Hw20190625




25-Jun-2019 12:33:33


1196


1942.5000


XLON


01002010000083065-E0eUTkqQg5Hy20190625




25-Jun-2019 12:34:09


637


1942.0000


XLON


01002010000083124-E0eUTkqQg5lu20190625




25-Jun-2019 12:41:35


115


1942.5000


XLON


01002010000084853-E0eUTkqQg98H20190625




25-Jun-2019 12:41:35


145


1942.5000


XLON


01002010000084853-E0eUTkqQg98F20190625




25-Jun-2019 12:43:08


440


1943.0000


XLON


11002110000085213-E0eUTkqQg9nX20190625




25-Jun-2019 12:45:53


413


1943.5000


XLON


11002110000085712-E0eUTkqQgBPI20190625




25-Jun-2019 12:45:53


3


1943.5000


XLON


11002110000085712-E0eUTkqQgBPG20190625




25-Jun-2019 12:48:55


200


1944.5000


XLON


01002010000086585-E0eUTkqQgDEv20190625




25-Jun-2019 12:48:55


500


1944.5000


XLON


01002010000086585-E0eUTkqQgDEt20190625




25-Jun-2019 12:51:27


440


1945.0000


XLON


01002010000086958-E0eUTkqQgEN320190625




25-Jun-2019 12:53:52


459


1945.5000


XLON


11002110000087514-E0eUTkqQgGsA20190625




25-Jun-2019 12:53:52


93


1945.5000


XLON


01002010000087495-E0eUTkqQgGsC20190625




25-Jun-2019 12:54:04


249


1945.5000


XLON


01002010000087495-E0eUTkqQgH0720190625




25-Jun-2019 12:54:04


100


1945.5000


XLON


01002010000087495-E0eUTkqQgH0520190625




25-Jun-2019 13:00:30


106


1946.0000


XLON


01002010000089480-E0eUTkqQgLIc20190625




25-Jun-2019 13:00:30


342


1946.0000


XLON


01002010000089480-E0eUTkqQgLIe20190625




25-Jun-2019 13:00:55


101


1947.0000


XLON


01002010000089750-E0eUTkqQgLa120190625




25-Jun-2019 13:00:55


336


1947.0000


XLON


01002010000089750-E0eUTkqQgLZz20190625




25-Jun-2019 13:00:55


232


1947.0000


XLON


01002010000089750-E0eUTkqQgLZt20190625




25-Jun-2019 13:00:55


435


1947.0000


XLON


01002010000089750-E0eUTkqQgLZv20190625




25-Jun-2019 13:00:55


500


1947.0000


XLON


01002010000089750-E0eUTkqQgLZx20190625




25-Jun-2019 13:02:40


624


1945.5000


XLON


01002010000090343-E0eUTkqQgMva20190625




25-Jun-2019 13:02:59


352


1946.0000


XLON


01002010000090402-E0eUTkqQgNDM20190625




25-Jun-2019 13:02:59


273


1946.0000


XLON


01002010000090402-E0eUTkqQgNDH20190625




25-Jun-2019 13:04:17


15


1947.0000


XLON


01002010000090827-E0eUTkqQgOHx20190625




25-Jun-2019 13:04:19


56


1947.5000


XLON


11002110000090870-E0eUTkqQgOKH20190625




25-Jun-2019 13:04:19


500


1947.5000


XLON


11002110000090870-E0eUTkqQgOKF20190625




25-Jun-2019 13:05:55


370


1947.0000


XLON


01002010000091256-E0eUTkqQgPVv20190625




25-Jun-2019 13:05:55


65


1947.0000


XLON


01002010000091256-E0eUTkqQgPVx20190625




25-Jun-2019 13:09:13


98


1947.5000


XLON


11002110000091928-E0eUTkqQgRxp20190625




25-Jun-2019 13:09:13


385


1947.5000


XLON


11002110000091928-E0eUTkqQgRxx20190625




25-Jun-2019 13:11:20


332


1947.0000


XLON


11002110000092658-E0eUTkqQgTYb20190625




25-Jun-2019 13:11:20


298


1947.0000


XLON


11002110000092658-E0eUTkqQgTYZ20190625




25-Jun-2019 13:11:20


100


1947.0000


XLON


11002110000092658-E0eUTkqQgTYd20190625




25-Jun-2019 13:12:54


634


1947.5000


XLON


01002010000093244-E0eUTkqQgUXS20190625




25-Jun-2019 13:13:17


195


1946.5000


XLON


01002010000092564-E0eUTkqQgUsQ20190625




25-Jun-2019 13:14:14


639


1946.5000


XLON


01002010000092564-E0eUTkqQgVa020190625




25-Jun-2019 13:14:14


42


1946.5000


XLON


01002010000092564-E0eUTkqQgVZU20190625




25-Jun-2019 13:17:42


439


1948.0000


XLON


01002010000094662-E0eUTkqQgXw120190625




25-Jun-2019 13:19:16


228


1948.5000


XLON


01002010000095138-E0eUTkqQgYzq20190625




25-Jun-2019 13:19:16


212


1948.5000


XLON


01002010000095138-E0eUTkqQgYzs20190625




25-Jun-2019 13:20:00


482


1947.5000


XLON


11002110000095095-E0eUTkqQgZMj20190625




25-Jun-2019 13:20:00


571


1947.5000


XLON


11002110000095088-E0eUTkqQgZMh20190625




25-Jun-2019 13:20:46


462


1947.5000


XLON


01002010000095848-E0eUTkqQgZtL20190625




25-Jun-2019 13:22:54


112


1947.5000


XLON


01002010000096938-E0eUTkqQgavz20190625




25-Jun-2019 13:22:54


422


1947.5000


XLON


01002010000096938-E0eUTkqQgavx20190625




25-Jun-2019 13:22:54


103


1947.5000


XLON


01002010000096938-E0eUTkqQgavv20190625




25-Jun-2019 13:23:04


584


1947.0000


XLON


01002010000096720-E0eUTkqQgb1t20190625




25-Jun-2019 13:24:33


485


1947.0000


XLON


01002010000097761-E0eUTkqQgc5J20190625




25-Jun-2019 13:25:14


17


1946.5000


XLON


11002110000097638-E0eUTkqQgcY220190625




25-Jun-2019 13:25:14


468


1946.5000


XLON


11002110000097638-E0eUTkqQgcY420190625




25-Jun-2019 13:25:14


243


1946.5000


XLON


11002110000097695-E0eUTkqQgcY620190625




25-Jun-2019 13:27:54


167


1947.0000


XLON


01002010000099262-E0eUTkqQgePm20190625




25-Jun-2019 13:27:54


436


1947.0000


XLON


01002010000099262-E0eUTkqQgePk20190625




25-Jun-2019 13:33:01


500


1948.5000


XLON


01002010000100749-E0eUTkqQgjbB20190625




25-Jun-2019 13:33:01


173


1948.5000


XLON


01002010000100749-E0eUTkqQgjbD20190625




25-Jun-2019 13:35:06


1551


1946.5000


XLON


11002110000101269-E0eUTkqQgltP20190625




25-Jun-2019 13:35:06


821


1946.5000


XLON


01002010000101421-E0eUTkqQgltR20190625




25-Jun-2019 13:35:06


160


1946.5000


XLON


11002110000101269-E0eUTkqQgltN20190625




25-Jun-2019 13:35:06


258


1946.5000


XLON


01002010000101431-E0eUTkqQgltV20190625




25-Jun-2019 13:35:06


89


1946.5000


XLON


11002110000101419-E0eUTkqQgltT20190625




25-Jun-2019 13:36:56


1048


1946.0000


XLON


01002010000101987-E0eUTkqQgnvx20190625




25-Jun-2019 13:38:18


256


1945.5000


XLON


11002110000101980-E0eUTkqQgpZ320190625




25-Jun-2019 13:38:18


543


1945.5000


XLON


11002110000101980-E0eUTkqQgpZ620190625




25-Jun-2019 13:38:18


175


1945.5000


XLON


11002110000101980-E0eUTkqQgpZ820190625




25-Jun-2019 13:40:30


439


1943.5000


XLON


11002110000102518-E0eUTkqQgsDt20190625




25-Jun-2019 13:44:36


370


1946.0000


XLON


11002110000103848-E0eUTkqQgw1z20190625




25-Jun-2019 13:48:35


661


1947.0000


XLON


01002010000104672-E0eUTkqQh04k20190625




25-Jun-2019 13:49:50


918


1946.5000


XLON


11002110000104952-E0eUTkqQh1Nr20190625




25-Jun-2019 13:49:50


656


1946.5000


XLON


01002010000104947-E0eUTkqQh1Nt20190625




25-Jun-2019 13:51:44


500


1947.5000


XLON


11002110000105342-E0eUTkqQh3EP20190625




25-Jun-2019 13:52:19


29


1947.0000


XLON


01002010000105292-E0eUTkqQh3dS20190625




25-Jun-2019 13:52:54


471


1947.5000


XLON


11002110000105587-E0eUTkqQh46420190625




25-Jun-2019 13:52:54


405


1947.5000


XLON


11002110000105587-E0eUTkqQh46820190625




25-Jun-2019 13:52:54


368


1947.5000


XLON


11002110000105587-E0eUTkqQh46620190625




25-Jun-2019 13:53:11


673


1947.0000


XLON


01002010000105599-E0eUTkqQh4PX20190625




25-Jun-2019 13:54:34


785


1946.5000


XLON


01002010000105939-E0eUTkqQh5lo20190625




25-Jun-2019 13:54:34


604


1946.5000


XLON


01002010000105857-E0eUTkqQh5lm20190625




25-Jun-2019 13:59:43


593


1945.0000


XLON


01002010000105990-E0eUTkqQh9Zz20190625




25-Jun-2019 14:00:10


89


1944.5000


XLON


01002010000106894-E0eUTkqQhAHC20190625




25-Jun-2019 14:00:10


149


1944.5000


XLON


01002010000106894-E0eUTkqQhAHH20190625




25-Jun-2019 14:00:10


160


1944.5000


XLON


01002010000106894-E0eUTkqQhAH920190625




25-Jun-2019 14:00:10


80


1944.5000


XLON


01002010000106894-E0eUTkqQhAH720190625




25-Jun-2019 14:00:57


219


1945.5000


XLON


11002110000107210-E0eUTkqQhBU420190625




25-Jun-2019 14:00:57


839


1945.5000


XLON


11002110000107210-E0eUTkqQhBU620190625




25-Jun-2019 14:01:21


271


1945.0000


XLON


01002010000107210-E0eUTkqQhBxB20190625




25-Jun-2019 14:01:36


98


1945.0000


XLON


01002010000107210-E0eUTkqQhCKZ20190625




25-Jun-2019 14:01:36


449


1945.0000


XLON


01002010000107210-E0eUTkqQhCKb20190625




25-Jun-2019 14:05:19


440


1945.5000


XLON


01002010000108314-E0eUTkqQhGJc20190625




25-Jun-2019 14:06:50


430


1947.0000


XLON


01002010000108806-E0eUTkqQhHvS20190625




25-Jun-2019 14:07:10


53


1946.5000


XLON


11002110000108844-E0eUTkqQhIID20190625




25-Jun-2019 14:09:41


351


1945.5000


XLON


01002010000109578-E0eUTkqQhLH020190625




25-Jun-2019 14:09:41


128


1945.5000


XLON


01002010000109578-E0eUTkqQhLGy20190625




25-Jun-2019 14:10:49


483


1945.5000


XLON


01002010000110011-E0eUTkqQhMRo20190625




25-Jun-2019 14:12:04


219


1947.0000


XLON


11002110000110422-E0eUTkqQhNoM20190625




25-Jun-2019 14:12:07


150


1947.0000


XLON


11002110000110422-E0eUTkqQhNsm20190625




25-Jun-2019 14:13:55


178


1948.0000


XLON


01002010000111026-E0eUTkqQhQBN20190625




25-Jun-2019 14:13:55


440


1948.0000


XLON


01002010000111026-E0eUTkqQhQBL20190625




25-Jun-2019 14:15:19


161


1947.5000


XLON


11002110000111723-E0eUTkqQhRkU20190625




25-Jun-2019 14:15:19


105


1947.5000


XLON


11002110000111723-E0eUTkqQhRkQ20190625




25-Jun-2019 14:15:19


370


1947.5000


XLON


11002110000111723-E0eUTkqQhRkS20190625




25-Jun-2019 14:17:39


92


1947.5000


XLON


11002110000112237-E0eUTkqQhTYu20190625




25-Jun-2019 14:18:07


369


1947.5000


XLON


11002110000112237-E0eUTkqQhU2E20190625




25-Jun-2019 14:18:07


455


1947.5000


XLON


01002010000112210-E0eUTkqQhU2G20190625




25-Jun-2019 14:20:24


659


1948.0000


XLON


11002110000113023-E0eUTkqQhWSW20190625




25-Jun-2019 14:20:24


474


1948.0000


XLON


01002010000113000-E0eUTkqQhWSY20190625




25-Jun-2019 14:21:18


133


1948.0000


XLON


11002110000113294-E0eUTkqQhXSy20190625




25-Jun-2019 14:21:18


500


1948.0000


XLON


11002110000113294-E0eUTkqQhXSw20190625




25-Jun-2019 14:21:34


175


1947.5000


XLON


01002010000113279-E0eUTkqQhXwH20190625




25-Jun-2019 14:21:34


539


1947.5000


XLON


01002010000113279-E0eUTkqQhXwF20190625




25-Jun-2019 14:23:32


349


1947.0000


XLON


01002010000113537-E0eUTkqQhZyx20190625




25-Jun-2019 14:23:32


448


1947.0000


XLON


01002010000113537-E0eUTkqQhZz320190625




25-Jun-2019 14:23:32


200


1947.0000


XLON


11002110000113852-E0eUTkqQhZz920190625




25-Jun-2019 14:23:32


99


1947.0000


XLON


01002010000113845-E0eUTkqQhZzG20190625




25-Jun-2019 14:23:32


446


1947.0000


XLON


11002110000113852-E0eUTkqQhZzE20190625




25-Jun-2019 14:23:32


57


1947.0000


XLON


11002110000113852-E0eUTkqQhZz720190625




25-Jun-2019 14:23:32


69


1947.0000


XLON


01002010000113537-E0eUTkqQhZz120190625




25-Jun-2019 14:23:36


398


1947.0000


XLON


01002010000113845-E0eUTkqQha4P20190625




25-Jun-2019 14:25:00


483


1948.0000


XLON


11002110000114158-E0eUTkqQhb9e20190625




25-Jun-2019 14:26:09


201


1948.5000


XLON


11002110000114465-E0eUTkqQhcNm20190625




25-Jun-2019 14:26:09


419


1948.5000


XLON


11002110000114465-E0eUTkqQhcNo20190625




25-Jun-2019 14:27:39


122


1949.5000


XLON


11002110000115228-E0eUTkqQhe1P20190625




25-Jun-2019 14:29:10


504


1949.5000


XLON


11002110000115888-E0eUTkqQhfws20190625




25-Jun-2019 14:29:10


17


1949.5000


XLON


11002110000115888-E0eUTkqQhfwq20190625




25-Jun-2019 14:31:03


76


1949.5000


XLON


11002110000116865-E0eUTkqQhiLW20190625




25-Jun-2019 14:31:03


700


1949.5000


XLON


11002110000116865-E0eUTkqQhiLU20190625




25-Jun-2019 14:31:12


601


1949.0000


XLON


01002010000116824-E0eUTkqQhiZG20190625




25-Jun-2019 14:31:12


119


1949.0000


XLON


01002010000116824-E0eUTkqQhiZE20190625




25-Jun-2019 14:32:43


270


1949.0000


XLON


11002110000117783-E0eUTkqQhk8620190625




25-Jun-2019 14:32:57


500


1949.0000


XLON


01002010000117796-E0eUTkqQhkKj20190625




25-Jun-2019 14:32:57


166


1949.0000


XLON


01002010000117796-E0eUTkqQhkKl20190625




25-Jun-2019 14:33:42


412


1948.5000


XLON


01002010000117625-E0eUTkqQhl5420190625




25-Jun-2019 14:33:42


108


1948.5000


XLON


01002010000117625-E0eUTkqQhl4w20190625




25-Jun-2019 14:33:42


775


1948.5000


XLON


01002010000117625-E0eUTkqQhl5120190625




25-Jun-2019 14:33:42


108


1948.5000


XLON


01002010000117625-E0eUTkqQhl5620190625




25-Jun-2019 14:36:53


101


1947.5000


XLON


01002010000119434-E0eUTkqQhoRL20190625




25-Jun-2019 14:36:53


561


1947.5000


XLON


01002010000119434-E0eUTkqQhoRN20190625




25-Jun-2019 14:36:53


176


1947.5000


XLON


01002010000119434-E0eUTkqQhoRP20190625




25-Jun-2019 14:37:28


779


1947.0000


XLON


01002010000118964-E0eUTkqQhoya20190625




25-Jun-2019 14:39:00


580


1946.0000


XLON


11002110000119637-E0eUTkqQhqoK20190625




25-Jun-2019 14:41:30


198


1947.0000


XLON


11002110000121171-E0eUTkqQhtkq20190625




25-Jun-2019 14:41:30


500


1947.0000


XLON


11002110000121171-E0eUTkqQhtko20190625




25-Jun-2019 14:41:30


283


1947.0000


XLON


11002110000121171-E0eUTkqQhtkm20190625




25-Jun-2019 14:42:26


111


1947.0000


XLON


01002010000121515-E0eUTkqQhuaW20190625




25-Jun-2019 14:42:26


229


1947.0000


XLON


01002010000121515-E0eUTkqQhuaU20190625




25-Jun-2019 14:42:26


283


1947.0000


XLON


01002010000121515-E0eUTkqQhuaY20190625




25-Jun-2019 14:43:15


947


1946.5000


XLON


11002110000121119-E0eUTkqQhvIO20190625




25-Jun-2019 14:44:41


659


1946.0000


XLON


01002010000122326-E0eUTkqQhwyW20190625




25-Jun-2019 14:47:22


470


1945.5000


XLON


01002010000123871-E0eUTkqQhzrH20190625




25-Jun-2019 14:47:35


662


1945.5000


XLON


11002110000123928-E0eUTkqQi0Al20190625




25-Jun-2019 14:47:35


152


1945.5000


XLON


11002110000123928-E0eUTkqQi0Ai20190625




25-Jun-2019 14:49:06


160


1945.5000


XLON


01002010000124475-E0eUTkqQi1Tk20190625




25-Jun-2019 14:49:06


230


1945.5000


XLON


01002010000124475-E0eUTkqQi1Tm20190625




25-Jun-2019 14:51:56


66


1945.0000


XLON


01002010000125081-E0eUTkqQi4EE20190625




25-Jun-2019 14:51:56


230


1945.0000


XLON


01002010000125081-E0eUTkqQi4EG20190625




25-Jun-2019 14:53:04


599


1944.5000


XLON


01002010000123086-E0eUTkqQi5AI20190625




25-Jun-2019 14:54:15


1361


1944.5000


XLON


11002110000125370-E0eUTkqQi6ZE20190625




25-Jun-2019 14:55:28


267


1944.0000


XLON


11002110000123112-E0eUTkqQi7mA20190625




25-Jun-2019 14:55:28


240


1944.0000


XLON


11002110000123112-E0eUTkqQi7m820190625




25-Jun-2019 14:57:00


676


1943.5000


XLON


01002010000124977-E0eUTkqQi9B520190625




25-Jun-2019 14:57:00


545


1943.5000


XLON


11002110000125174-E0eUTkqQi9B720190625




25-Jun-2019 14:58:45


500


1944.5000


XLON


11002110000125837-E0eUTkqQiBap20190625




25-Jun-2019 14:59:57


832


1944.5000


XLON


11002110000125887-E0eUTkqQiD0F20190625




25-Jun-2019 15:01:05


483


1944.0000


XLON


11002110000126191-E0eUTkqQiEh320190625




25-Jun-2019 15:01:51


405


1943.0000


XLON


01002010000126184-E0eUTkqQiFXe20190625




25-Jun-2019 15:02:37


439


1943.0000


XLON


01002010000126344-E0eUTkqQiGCw20190625




25-Jun-2019 15:03:57


439


1943.0000


XLON


11002110000126398-E0eUTkqQiHVI20190625




25-Jun-2019 15:05:06


1070


1944.0000


XLON


11002110000126657-E0eUTkqQiIrB20190625




25-Jun-2019 15:05:06


482


1944.0000


XLON


01002010000126600-E0eUTkqQiIqq20190625




25-Jun-2019 15:05:06


128


1944.0000


XLON


01002010000126600-E0eUTkqQiIqn20190625




25-Jun-2019 15:05:06


230


1944.0000


XLON


01002010000126600-E0eUTkqQiIqs20190625




25-Jun-2019 15:05:06


106


1944.0000


XLON


11002110000126657-E0eUTkqQiIr920190625




25-Jun-2019 15:06:14


440


1944.0000


XLON


01002010000126799-E0eUTkqQiKBQ20190625




25-Jun-2019 15:07:43


440


1944.5000


XLON


11002110000127064-E0eUTkqQiM5P20190625




25-Jun-2019 15:10:29


286


1945.0000


XLON


11002110000127522-E0eUTkqQiOml20190625




25-Jun-2019 15:10:29


283


1945.0000


XLON


11002110000127522-E0eUTkqQiOmj20190625




25-Jun-2019 15:10:29


2


1945.0000


XLON


11002110000127522-E0eUTkqQiOmh20190625




25-Jun-2019 15:12:18


33


1945.5000


XLON


01002010000127580-E0eUTkqQiQPg20190625




25-Jun-2019 15:12:18


407


1945.5000


XLON


01002010000127580-E0eUTkqQiQPc20190625




25-Jun-2019 15:12:18


483


1945.5000


XLON


01002010000127534-E0eUTkqQiQPU20190625




25-Jun-2019 15:12:52


440


1946.0000


XLON


01002010000127764-E0eUTkqQiR4t20190625




25-Jun-2019 15:15:09


615


1946.5000


XLON


11002110000128087-E0eUTkqQiT2S20190625




25-Jun-2019 15:15:09


613


1946.5000


XLON


01002010000128045-E0eUTkqQiT2U20190625




25-Jun-2019 15:17:25


239


1947.0000


XLON


01002010000128399-E0eUTkqQiVIM20190625




25-Jun-2019 15:17:25


244


1947.0000


XLON


11002110000128433-E0eUTkqQiVII20190625




25-Jun-2019 15:17:25


471


1947.0000


XLON


01002010000128399-E0eUTkqQiVIK20190625




25-Jun-2019 15:17:25


452


1947.0000


XLON


11002110000128433-E0eUTkqQiVIG20190625




25-Jun-2019 15:17:31


615


1947.0000


XLON


11002110000128466-E0eUTkqQiVRb20190625




25-Jun-2019 15:19:47


485


1947.5000


XLON


11002110000128729-E0eUTkqQiXMK20190625




25-Jun-2019 15:19:47


485


1947.5000


XLON


01002010000128714-E0eUTkqQiXMQ20190625




25-Jun-2019 15:19:47


88


1947.5000


XLON


01002010000128720-E0eUTkqQiXMU20190625




25-Jun-2019 15:19:47


485


1947.5000


XLON


01002010000128710-E0eUTkqQiXMM20190625




25-Jun-2019 15:20:57


730


1946.5000


XLON


11002110000128988-E0eUTkqQiYbj20190625




25-Jun-2019 15:21:29


442


1946.0000


XLON


01002010000128905-E0eUTkqQiYyY20190625




25-Jun-2019 15:21:29


470


1946.0000


XLON


01002010000128905-E0eUTkqQiYyU20190625




25-Jun-2019 15:22:32


51


1946.5000


XLON


11002110000129277-E0eUTkqQiZpo20190625




25-Jun-2019 15:23:50


304


1946.0000


XLON


01002010000129226-E0eUTkqQiatT20190625




25-Jun-2019 15:23:50


261


1946.0000


XLON


11002110000129256-E0eUTkqQiatM20190625




25-Jun-2019 15:23:50


80


1946.0000


XLON


11002110000129256-E0eUTkqQiatR20190625




25-Jun-2019 15:23:50


186


1946.0000


XLON


11002110000129256-E0eUTkqQiatP20190625




25-Jun-2019 15:24:33


80


1946.0000


XLON


01002010000129478-E0eUTkqQibRM20190625




25-Jun-2019 15:25:57


110


1946.0000


XLON


11002110000129628-E0eUTkqQicqO20190625




25-Jun-2019 15:25:57


330


1946.0000


XLON


11002110000129628-E0eUTkqQicqQ20190625



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEFFMIFUSEFM