REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

26/06/2019 17:25

RNS Number : 5606D
RELX PLC
26 June 2019
 


26 June 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 176,419 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1934.6473 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,095,545 ordinary shares in treasury, and has 1,947,874,329 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 23,072,525 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


26 June 2019




Number of ordinary shares purchased:


176,419




Volume weighted average price paid per share (p):


1934.6473



 
Disaggregated information
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




26-Jun-2019 07:01:19


1089


1933.0000


XLON


11002110000001232-E0eVCiKM8OyY20190626




26-Jun-2019 07:01:20


1087


1932.5000


XLON


01002010000001409-E0eVCiKM8P4S20190626




26-Jun-2019 07:05:27


161


1936.5000


XLON


11002110000002927-E0eVCiKM8T1D20190626




26-Jun-2019 07:05:32


496


1936.5000


XLON


11002110000002927-E0eVCiKM8T9M20190626




26-Jun-2019 07:11:01


500


1934.0000


XLON


11002110000005937-E0eVCiKM8amC20190626




26-Jun-2019 07:11:01


3


1934.0000


XLON


11002110000005937-E0eVCiKM8amA20190626




26-Jun-2019 07:11:05


667


1934.0000


XLON


01002010000005955-E0eVCiKM8at520190626




26-Jun-2019 07:12:41


181


1933.5000


XLON


01002010000006631-E0eVCiKM8d2w20190626




26-Jun-2019 07:14:51


1037


1935.5000


XLON


11002110000007460-E0eVCiKM8fcu20190626




26-Jun-2019 07:15:16


400


1935.5000


XLON


01002010000007620-E0eVCiKM8gMR20190626




26-Jun-2019 07:15:16


44


1935.5000


XLON


01002010000007620-E0eVCiKM8gMT20190626




26-Jun-2019 07:16:01


500


1935.0000


XLON


11002110000007837-E0eVCiKM8hl320190626




26-Jun-2019 07:16:01


25


1935.0000


XLON


11002110000007837-E0eVCiKM8hl520190626




26-Jun-2019 07:19:21


500


1935.5000


XLON


11002110000008621-E0eVCiKM8m2H20190626




26-Jun-2019 07:19:21


136


1935.5000


XLON


11002110000008621-E0eVCiKM8m2J20190626




26-Jun-2019 07:21:01


9


1937.5000


XLON


01002010000009288-E0eVCiKM8oFY20190626




26-Jun-2019 07:21:01


500


1937.5000


XLON


01002010000009288-E0eVCiKM8oFW20190626




26-Jun-2019 07:22:09


509


1936.5000


XLON


11002110000009270-E0eVCiKM8pjn20190626




26-Jun-2019 07:22:44


1375


1934.5000


XLON


01002010000009866-E0eVCiKM8qOS20190626




26-Jun-2019 07:24:34


551


1935.5000


XLON


01002010000010357-E0eVCiKM8s2j20190626




26-Jun-2019 07:26:16


256


1935.5000


XLON


01002010000010936-E0eVCiKM8twB20190626




26-Jun-2019 07:26:16


500


1935.5000


XLON


01002010000010936-E0eVCiKM8twD20190626




26-Jun-2019 07:26:16


220


1935.5000


XLON


01002010000010936-E0eVCiKM8twF20190626




26-Jun-2019 07:26:26


307


1935.0000


XLON


11002110000010169-E0eVCiKM8u2J20190626




26-Jun-2019 07:26:26


304


1935.0000


XLON


11002110000010169-E0eVCiKM8u2H20190626




26-Jun-2019 07:27:47


387


1934.5000


XLON


01002010000011343-E0eVCiKM8vL620190626




26-Jun-2019 07:27:47


136


1934.5000


XLON


01002010000011343-E0eVCiKM8vL420190626




26-Jun-2019 07:33:16


634


1930.5000


XLON


11002110000013187-E0eVCiKM91Av20190626




26-Jun-2019 07:33:16


199


1930.5000


XLON


11002110000013187-E0eVCiKM91Ax20190626




26-Jun-2019 07:33:16


789


1931.0000


XLON


01002010000011787-E0eVCiKM91AF20190626




26-Jun-2019 07:33:55


507


1930.0000


XLON


11002110000013320-E0eVCiKM91va20190626




26-Jun-2019 07:33:55


5


1930.0000


XLON


11002110000013320-E0eVCiKM91vY20190626




26-Jun-2019 07:37:57


137


1929.5000


XLON


01002010000013590-E0eVCiKM95mS20190626




26-Jun-2019 07:39:44


329


1929.5000


XLON


01002010000013590-E0eVCiKM97WZ20190626




26-Jun-2019 07:41:39


361


1930.0000


XLON


11002110000015799-E0eVCiKM99KN20190626




26-Jun-2019 07:41:39


587


1930.0000


XLON


11002110000015799-E0eVCiKM99KQ20190626




26-Jun-2019 07:41:39


63


1930.0000


XLON


11002110000015867-E0eVCiKM99Ka20190626




26-Jun-2019 07:41:39


671


1930.0000


XLON


11002110000015867-E0eVCiKM99Kc20190626




26-Jun-2019 07:41:39


593


1930.0000


XLON


11002110000015867-E0eVCiKM99KY20190626




26-Jun-2019 07:41:39


303


1930.0000


XLON


11002110000015924-E0eVCiKM99Kg20190626




26-Jun-2019 07:45:18


466


1932.5000


XLON


01002010000016989-E0eVCiKM9CoF20190626




26-Jun-2019 07:48:22


209


1930.5000


XLON


01002010000017913-E0eVCiKM9FS920190626




26-Jun-2019 07:48:22


226


1930.5000


XLON


01002010000017913-E0eVCiKM9FS620190626




26-Jun-2019 07:51:34


574


1929.0000


XLON


11002110000018391-E0eVCiKM9IG820190626




26-Jun-2019 07:52:31


74


1928.0000


XLON


01002010000018369-E0eVCiKM9JAN20190626




26-Jun-2019 07:52:31


500


1928.0000


XLON


01002010000018369-E0eVCiKM9JAL20190626




26-Jun-2019 07:53:20


580


1927.5000


XLON


11002110000019272-E0eVCiKM9Jwk20190626




26-Jun-2019 07:53:20


3


1927.5000


XLON


11002110000019272-E0eVCiKM9Jwm20190626




26-Jun-2019 07:53:20


163


1927.5000


XLON


11002110000019272-E0eVCiKM9Jwh20190626




26-Jun-2019 07:54:58


499


1926.5000


XLON


11002110000019578-E0eVCiKM9LUv20190626




26-Jun-2019 07:55:03


524


1926.0000


XLON


01002010000019649-E0eVCiKM9LZ920190626




26-Jun-2019 07:57:37


467


1926.5000


XLON


01002010000020463-E0eVCiKM9O8C20190626




26-Jun-2019 07:58:53


454


1926.5000


XLON


01002010000020636-E0eVCiKM9PYR20190626




26-Jun-2019 07:59:48


465


1925.5000


XLON


01002010000021068-E0eVCiKM9QQM20190626




26-Jun-2019 08:01:52


425


1925.5000


XLON


01002010000021927-E0eVCiKM9T0620190626




26-Jun-2019 08:05:13


92


1925.5000


XLON


11002110000022637-E0eVCiKM9Vfn20190626




26-Jun-2019 08:05:13


374


1925.5000


XLON


11002110000022637-E0eVCiKM9Vfk20190626




26-Jun-2019 08:08:43


466


1925.5000


XLON


11002110000023158-E0eVCiKM9YVz20190626




26-Jun-2019 08:11:50


500


1927.0000


XLON


01002010000024244-E0eVCiKM9b4Z20190626




26-Jun-2019 08:11:50


94


1927.0000


XLON


01002010000024244-E0eVCiKM9b4b20190626




26-Jun-2019 08:13:04


425


1927.0000


XLON


01002010000024494-E0eVCiKM9c1g20190626




26-Jun-2019 08:14:41


463


1927.0000


XLON


11002110000024944-E0eVCiKM9d6a20190626




26-Jun-2019 08:16:07


517


1927.0000


XLON


01002010000025316-E0eVCiKM9eL920190626




26-Jun-2019 08:19:11


167


1928.5000


XLON


11002110000025979-E0eVCiKM9gTJ20190626




26-Jun-2019 08:19:11


385


1928.5000


XLON


11002110000025979-E0eVCiKM9gTH20190626




26-Jun-2019 08:20:19


467


1928.5000


XLON


01002010000025906-E0eVCiKM9h8I20190626




26-Jun-2019 08:23:31


289


1929.5000


XLON


01002010000026737-E0eVCiKM9jQy20190626




26-Jun-2019 08:24:52


208


1930.0000


XLON


01002010000027120-E0eVCiKM9kD520190626




26-Jun-2019 08:24:52


283


1930.0000


XLON


01002010000027120-E0eVCiKM9kD320190626




26-Jun-2019 08:24:52


18


1930.0000


XLON


01002010000027120-E0eVCiKM9kD120190626




26-Jun-2019 08:29:41


334


1931.0000


XLON


11002110000028538-E0eVCiKM9npK20190626




26-Jun-2019 08:29:41


238


1931.0000


XLON


11002110000028538-E0eVCiKM9npM20190626




26-Jun-2019 08:29:41


129


1931.0000


XLON


11002110000028538-E0eVCiKM9npO20190626




26-Jun-2019 08:29:41


113


1931.0000


XLON


11002110000028538-E0eVCiKM9npU20190626




26-Jun-2019 08:29:41


125


1931.0000


XLON


11002110000028538-E0eVCiKM9npQ20190626




26-Jun-2019 08:29:41


90


1931.0000


XLON


11002110000028538-E0eVCiKM9npS20190626




26-Jun-2019 08:31:01


509


1930.5000


XLON


11002110000029106-E0eVCiKM9oxJ20190626




26-Jun-2019 08:32:42


551


1930.0000


XLON


01002010000028969-E0eVCiKM9qHQ20190626




26-Jun-2019 08:34:42


394


1930.5000


XLON


11002110000030349-E0eVCiKM9rHs20190626




26-Jun-2019 08:34:42


30


1930.5000


XLON


11002110000030349-E0eVCiKM9rHq20190626




26-Jun-2019 08:38:49


443


1932.5000


XLON


01002010000031536-E0eVCiKM9uDo20190626




26-Jun-2019 08:38:49


445


1932.5000


XLON


11002110000031661-E0eVCiKM9uDm20190626




26-Jun-2019 08:38:49


437


1932.5000


XLON


11002110000031662-E0eVCiKM9uDq20190626




26-Jun-2019 08:41:12


821


1933.0000


XLON


01002010000032132-E0eVCiKM9vuy20190626




26-Jun-2019 08:43:44


535


1932.5000


XLON


01002010000033225-E0eVCiKM9xTR20190626




26-Jun-2019 08:43:44


694


1932.5000


XLON


11002110000033329-E0eVCiKM9xTV20190626




26-Jun-2019 08:43:44


1115


1932.5000


XLON


01002010000033233-E0eVCiKM9xTT20190626




26-Jun-2019 08:43:44


783


1932.5000


XLON


11002110000033238-E0eVCiKM9xTP20190626




26-Jun-2019 08:48:16


112


1931.0000


XLON


11002110000033970-E0eVCiKMA0mH20190626




26-Jun-2019 08:49:39


45


1931.5000


XLON


01002010000035080-E0eVCiKMA1l120190626




26-Jun-2019 08:49:39


647


1931.5000


XLON


01002010000035080-E0eVCiKMA1l320190626




26-Jun-2019 08:50:16


482


1931.0000


XLON


11002110000033970-E0eVCiKMA24C20190626




26-Jun-2019 08:53:08


551


1930.5000


XLON


01002010000033875-E0eVCiKMA42o20190626




26-Jun-2019 08:53:36


797


1929.5000


XLON


01002010000035418-E0eVCiKMA4Ur20190626




26-Jun-2019 08:58:00


128


1930.5000


XLON


11002110000037071-E0eVCiKMA7XE20190626




26-Jun-2019 09:01:19


424


1931.5000


XLON


11002110000037845-E0eVCiKMA9tS20190626




26-Jun-2019 09:01:39


594


1931.0000


XLON


01002010000037721-E0eVCiKMAA4j20190626




26-Jun-2019 09:03:15


141


1930.5000


XLON


01002010000038019-E0eVCiKMAB7p20190626




26-Jun-2019 09:03:15


352


1930.5000


XLON


01002010000038019-E0eVCiKMAB7s20190626




26-Jun-2019 09:03:15


101


1930.5000


XLON


01002010000038019-E0eVCiKMAB7u20190626




26-Jun-2019 09:04:47


49


1930.5000


XLON


11002110000038475-E0eVCiKMACQC20190626




26-Jun-2019 09:04:53


47


1930.5000


XLON


11002110000038475-E0eVCiKMACSr20190626




26-Jun-2019 09:04:53


951


1930.5000


XLON


11002110000038475-E0eVCiKMACSt20190626




26-Jun-2019 09:06:24


380


1932.0000


XLON


11002110000038898-E0eVCiKMADeW20190626




26-Jun-2019 09:11:01


120


1933.5000


XLON


01002010000040690-E0eVCiKMAKAm20190626




26-Jun-2019 09:11:01


365


1933.5000


XLON


01002010000040690-E0eVCiKMAKAo20190626




26-Jun-2019 09:11:01


24


1933.5000


XLON


01002010000040690-E0eVCiKMAKAi20190626




26-Jun-2019 09:11:24


69


1933.0000


XLON


11002110000040808-E0eVCiKMAKe420190626




26-Jun-2019 09:11:24


355


1933.0000


XLON


11002110000040808-E0eVCiKMAKe620190626




26-Jun-2019 09:13:02


1026


1934.0000


XLON


01002010000041575-E0eVCiKMANOR20190626




26-Jun-2019 09:13:27


1032


1933.5000


XLON


11002110000041566-E0eVCiKMAO2C20190626




26-Jun-2019 09:16:26


562


1933.0000


XLON


11002110000042532-E0eVCiKMAROw20190626




26-Jun-2019 09:17:29


655


1932.5000


XLON


01002010000042413-E0eVCiKMASNd20190626




26-Jun-2019 09:18:25


424


1932.0000


XLON


11002110000043394-E0eVCiKMATSu20190626




26-Jun-2019 09:24:42


500


1933.5000


XLON


11002110000045572-E0eVCiKMAbRR20190626




26-Jun-2019 09:26:12


500


1934.0000


XLON


11002110000046056-E0eVCiKMAchx20190626




26-Jun-2019 09:29:15


863


1934.0000


XLON


11002110000046857-E0eVCiKMAfJ120190626




26-Jun-2019 09:29:15


626


1934.0000


XLON


11002110000047022-E0eVCiKMAfJ320190626




26-Jun-2019 09:29:48


483


1933.5000


XLON


11002110000047263-E0eVCiKMAfrr20190626




26-Jun-2019 09:35:46


500


1933.5000


XLON


01002010000049587-E0eVCiKMAlMd20190626




26-Jun-2019 09:35:46


484


1933.0000


XLON


11002110000048226-E0eVCiKMAlNB20190626




26-Jun-2019 09:36:51


184


1932.5000


XLON


11002110000048533-E0eVCiKMAmMX20190626




26-Jun-2019 09:36:51


251


1932.5000


XLON


11002110000048533-E0eVCiKMAmMU20190626




26-Jun-2019 09:42:37


180


1933.0000


XLON


11002110000051927-E0eVCiKMAqpj20190626




26-Jun-2019 09:43:09


144


1933.0000


XLON


11002110000051927-E0eVCiKMArAq20190626




26-Jun-2019 09:43:09


430


1933.0000


XLON


11002110000051927-E0eVCiKMArAl20190626




26-Jun-2019 09:44:29


607


1933.0000


XLON


11002110000052806-E0eVCiKMAsF620190626




26-Jun-2019 09:46:11


580


1933.0000


XLON


11002110000053587-E0eVCiKMAtVq20190626




26-Jun-2019 09:47:30


214


1932.5000


XLON


11002110000051640-E0eVCiKMAulo20190626




26-Jun-2019 09:48:09


656


1932.5000


XLON


11002110000051640-E0eVCiKMAvKR20190626




26-Jun-2019 09:50:38


432


1932.0000


XLON


01002010000054839-E0eVCiKMAxWP20190626




26-Jun-2019 09:53:28


250


1932.5000


XLON


01002010000055536-E0eVCiKMAz9e20190626




26-Jun-2019 09:53:28


197


1932.5000


XLON


01002010000055536-E0eVCiKMAz9g20190626




26-Jun-2019 09:54:57


250


1932.5000


XLON


01002010000056042-E0eVCiKMB0Lp20190626




26-Jun-2019 09:57:39


466


1934.0000


XLON


01002010000057191-E0eVCiKMB2qS20190626




26-Jun-2019 09:58:22


500


1934.0000


XLON


11002110000057687-E0eVCiKMB3We20190626




26-Jun-2019 09:58:22


94


1934.0000


XLON


11002110000057687-E0eVCiKMB3Wg20190626




26-Jun-2019 10:03:10


312


1935.0000


XLON


11002110000059416-E0eVCiKMB7U520190626




26-Jun-2019 10:03:10


197


1935.0000


XLON


11002110000059416-E0eVCiKMB7U320190626




26-Jun-2019 10:06:30


29


1935.0000


XLON


11002110000060371-E0eVCiKMB9nH20190626




26-Jun-2019 10:06:30


269


1935.0000


XLON


11002110000060371-E0eVCiKMB9nF20190626




26-Jun-2019 10:06:30


136


1935.0000


XLON


11002110000060371-E0eVCiKMB9nJ20190626




26-Jun-2019 10:06:30


385


1935.0000


XLON


11002110000060371-E0eVCiKMB9nL20190626




26-Jun-2019 10:08:43


500


1935.0000


XLON


11002110000061350-E0eVCiKMBBfh20190626




26-Jun-2019 10:08:43


500


1935.0000


XLON


11002110000061350-E0eVCiKMBBff20190626




26-Jun-2019 10:08:43


202


1935.0000


XLON


11002110000061350-E0eVCiKMBBfj20190626




26-Jun-2019 10:08:47


210


1934.5000


XLON


01002010000060999-E0eVCiKMBBhj20190626




26-Jun-2019 10:08:47


900


1934.5000


XLON


01002010000060999-E0eVCiKMBBhh20190626




26-Jun-2019 10:08:47


365


1934.5000


XLON


11002110000061363-E0eVCiKMBBhv20190626




26-Jun-2019 10:08:47


275


1934.5000


XLON


11002110000061363-E0eVCiKMBBi120190626




26-Jun-2019 10:11:47


13


1934.5000


XLON


11002110000061933-E0eVCiKMBDhv20190626




26-Jun-2019 10:11:47


450


1934.5000


XLON


11002110000061933-E0eVCiKMBDht20190626




26-Jun-2019 10:18:56


14


1933.5000


XLON


01002010000064473-E0eVCiKMBIJB20190626




26-Jun-2019 10:18:56


601


1933.5000


XLON


01002010000064473-E0eVCiKMBIJ220190626




26-Jun-2019 10:18:56


710


1933.5000


XLON


11002110000064512-E0eVCiKMBIIy20190626




26-Jun-2019 10:27:23


753


1936.0000


XLON


11002110000067504-E0eVCiKMBNRr20190626




26-Jun-2019 10:29:17


497


1936.0000


XLON


11002110000068018-E0eVCiKMBOs120190626




26-Jun-2019 10:29:17


542


1936.0000


XLON


11002110000068032-E0eVCiKMBOs320190626




26-Jun-2019 10:29:17


588


1936.0000


XLON


11002110000068010-E0eVCiKMBOrz20190626




26-Jun-2019 10:32:54


239


1936.0000


XLON


11002110000069359-E0eVCiKMBR0Z20190626




26-Jun-2019 10:32:54


185


1936.0000


XLON


11002110000069359-E0eVCiKMBR0b20190626




26-Jun-2019 10:34:29


463


1935.5000


XLON


11002110000068553-E0eVCiKMBRlW20190626




26-Jun-2019 10:34:29


3


1935.5000


XLON


11002110000068553-E0eVCiKMBRlU20190626




26-Jun-2019 10:34:33


497


1935.0000


XLON


01002010000069915-E0eVCiKMBRnt20190626




26-Jun-2019 10:38:51


453


1935.0000


XLON


01002010000070761-E0eVCiKMBU7Z20190626




26-Jun-2019 10:39:22


926


1934.5000


XLON


11002110000071377-E0eVCiKMBUPs20190626




26-Jun-2019 10:39:22


48


1934.5000


XLON


11002110000071377-E0eVCiKMBUPu20190626




26-Jun-2019 10:42:18


466


1934.0000


XLON


01002010000071420-E0eVCiKMBWJ120190626




26-Jun-2019 10:46:05


434


1934.0000


XLON


01002010000073401-E0eVCiKMBYzZ20190626




26-Jun-2019 10:48:04


166


1934.0000


XLON


11002110000074139-E0eVCiKMBa4320190626




26-Jun-2019 10:48:04


223


1934.0000


XLON


11002110000074139-E0eVCiKMBa4620190626




26-Jun-2019 10:48:04


4


1934.0000


XLON


11002110000074139-E0eVCiKMBa4120190626




26-Jun-2019 10:50:21


509


1934.0000


XLON


11002110000074572-E0eVCiKMBbSx20190626




26-Jun-2019 10:52:52


425


1935.5000


XLON


11002110000075432-E0eVCiKMBcf620190626




26-Jun-2019 10:54:22


466


1935.5000


XLON


01002010000076014-E0eVCiKMBdN520190626




26-Jun-2019 10:56:05


509


1935.5000


XLON


01002010000076601-E0eVCiKMBe9f20190626




26-Jun-2019 10:57:53


424


1935.5000


XLON


11002110000076983-E0eVCiKMBesZ20190626




26-Jun-2019 11:02:12


509


1936.5000


XLON


01002010000078284-E0eVCiKMBhiC20190626




26-Jun-2019 11:02:13


692


1936.5000


XLON


11002110000078378-E0eVCiKMBhn020190626




26-Jun-2019 11:02:13


101


1936.5000


XLON


11002110000078378-E0eVCiKMBhmy20190626




26-Jun-2019 11:06:01


57


1937.0000


XLON


11002110000079963-E0eVCiKMBkRg20190626




26-Jun-2019 11:06:01


171


1937.0000


XLON


11002110000079926-E0eVCiKMBkRc20190626




26-Jun-2019 11:06:01


295


1937.0000


XLON


11002110000079926-E0eVCiKMBkRa20190626




26-Jun-2019 11:06:01


450


1937.0000


XLON


11002110000079963-E0eVCiKMBkRe20190626




26-Jun-2019 11:07:12


174


1936.0000


XLON


01002010000080295-E0eVCiKMBl8F20190626




26-Jun-2019 11:07:12


250


1936.0000


XLON


01002010000080295-E0eVCiKMBl8D20190626




26-Jun-2019 11:08:19


466


1935.5000


XLON


11002110000080368-E0eVCiKMBlsm20190626




26-Jun-2019 11:11:29


733


1936.0000


XLON


01002010000081064-E0eVCiKMBnQD20190626




26-Jun-2019 11:12:23


1011


1935.5000


XLON


01002010000081002-E0eVCiKMBnxB20190626




26-Jun-2019 11:18:57


11


1936.0000


XLON


11002110000082747-E0eVCiKMBrDc20190626




26-Jun-2019 11:18:57


466


1936.0000


XLON


11002110000082709-E0eVCiKMBrDW20190626




26-Jun-2019 11:18:57


425


1936.0000


XLON


01002010000082693-E0eVCiKMBrDa20190626




26-Jun-2019 11:22:36


206


1935.0000


XLON


01002010000083163-E0eVCiKMBtPf20190626




26-Jun-2019 11:22:36


636


1935.5000


XLON


01002010000083537-E0eVCiKMBtOg20190626




26-Jun-2019 11:22:36


218


1935.0000


XLON


01002010000083163-E0eVCiKMBtPU20190626




26-Jun-2019 11:26:53


137


1935.5000


XLON


01002010000085268-E0eVCiKMBvsC20190626




26-Jun-2019 11:26:53


61


1935.5000


XLON


01002010000085284-E0eVCiKMBvsE20190626




26-Jun-2019 11:26:53


456


1935.5000


XLON


01002010000085229-E0eVCiKMBvs820190626




26-Jun-2019 11:26:53


486


1935.5000


XLON


01002010000085249-E0eVCiKMBvsA20190626




26-Jun-2019 11:32:22


11


1936.0000


XLON


11002110000087126-E0eVCiKMByKt20190626




26-Jun-2019 11:32:22


414


1936.0000


XLON


11002110000087126-E0eVCiKMByKr20190626




26-Jun-2019 11:35:48


277


1937.0000


XLON


11002110000088618-E0eVCiKMC0CH20190626




26-Jun-2019 11:35:48


147


1937.0000


XLON


11002110000088618-E0eVCiKMC0CJ20190626




26-Jun-2019 11:36:22


594


1936.5000


XLON


01002010000088551-E0eVCiKMC0Xl20190626




26-Jun-2019 11:42:19


185


1938.5000


XLON


01002010000091015-E0eVCiKMC3Oq20190626




26-Jun-2019 11:42:36


500


1938.5000


XLON


11002110000091010-E0eVCiKMC3aS20190626




26-Jun-2019 11:42:36


302


1938.5000


XLON


11002110000091010-E0eVCiKMC3aU20190626




26-Jun-2019 11:45:28


155


1938.5000


XLON


11002110000092482-E0eVCiKMC4rX20190626




26-Jun-2019 11:47:13


712


1939.0000


XLON


11002110000093301-E0eVCiKMC64220190626




26-Jun-2019 11:50:00


430


1938.5000


XLON


11002110000094173-E0eVCiKMC7hE20190626




26-Jun-2019 11:50:00


489


1938.5000


XLON


01002010000094201-E0eVCiKMC7hG20190626




26-Jun-2019 11:52:09


805


1938.0000


XLON


01002010000095079-E0eVCiKMC8xf20190626




26-Jun-2019 11:52:09


878


1938.5000


XLON


11002110000095092-E0eVCiKMC8wt20190626




26-Jun-2019 11:56:24


123


1938.0000


XLON


01002010000096243-E0eVCiKMCB1Y20190626




26-Jun-2019 11:56:24


390


1938.0000


XLON


01002010000096243-E0eVCiKMCB1W20190626




26-Jun-2019 11:57:40


104


1937.5000


XLON


01002010000097120-E0eVCiKMCBjD20190626




26-Jun-2019 11:59:15


51


1937.5000


XLON


11002110000097597-E0eVCiKMCCZB20190626




26-Jun-2019 12:02:36


509


1939.5000


XLON


01002010000099115-E0eVCiKMCEt020190626




26-Jun-2019 12:04:27


250


1940.0000


XLON


01002010000099626-E0eVCiKMCFx020190626




26-Jun-2019 12:04:27


453


1940.0000


XLON


01002010000099626-E0eVCiKMCFx220190626




26-Jun-2019 12:06:53


12


1940.5000


XLON


01002010000100257-E0eVCiKMCHoV20190626




26-Jun-2019 12:06:53


258


1940.5000


XLON


01002010000100257-E0eVCiKMCHoX20190626




26-Jun-2019 12:08:45


197


1941.0000


XLON


01002010000100930-E0eVCiKMCIlx20190626




26-Jun-2019 12:08:45


500


1941.0000


XLON


01002010000100930-E0eVCiKMCIlv20190626




26-Jun-2019 12:08:45


250


1941.0000


XLON


01002010000100930-E0eVCiKMCIlt20190626




26-Jun-2019 12:13:44


400


1941.5000


XLON


01002010000103212-E0eVCiKMCLBt20190626




26-Jun-2019 12:13:44


449


1941.5000


XLON


01002010000103212-E0eVCiKMCLBv20190626




26-Jun-2019 12:15:26


447


1942.0000


XLON


11002110000104103-E0eVCiKMCMIF20190626




26-Jun-2019 12:15:26


250


1942.0000


XLON


11002110000104103-E0eVCiKMCMID20190626




26-Jun-2019 12:17:59


697


1942.5000


XLON


11002110000105557-E0eVCiKMCNYx20190626




26-Jun-2019 12:19:59


424


1942.0000


XLON


11002110000106262-E0eVCiKMCOdh20190626




26-Jun-2019 12:22:49


960


1942.0000


XLON


11002110000107444-E0eVCiKMCQHx20190626




26-Jun-2019 12:22:49


9


1942.0000


XLON


11002110000107402-E0eVCiKMCQHt20190626




26-Jun-2019 12:22:49


333


1942.0000


XLON


11002110000107406-E0eVCiKMCQHv20190626




26-Jun-2019 12:22:49


53


1942.0000


XLON


11002110000107444-E0eVCiKMCQHz20190626




26-Jun-2019 12:22:49


98


1942.0000


XLON


11002110000107400-E0eVCiKMCQHr20190626




26-Jun-2019 12:22:49


786


1942.0000


XLON


11002110000107400-E0eVCiKMCQHp20190626




26-Jun-2019 12:22:51


465


1941.0000


XLON


11002110000107401-E0eVCiKMCQOS20190626




26-Jun-2019 12:22:51


163


1941.0000


XLON


11002110000107401-E0eVCiKMCQOQ20190626




26-Jun-2019 12:25:00


509


1940.0000


XLON


11002110000108281-E0eVCiKMCSWN20190626




26-Jun-2019 12:31:26


156


1941.5000


XLON


11002110000111030-E0eVCiKMCXQQ20190626




26-Jun-2019 12:35:05


250


1940.5000


XLON


01002010000112367-E0eVCiKMCZfc20190626




26-Jun-2019 12:35:05


438


1940.5000


XLON


01002010000112367-E0eVCiKMCZfe20190626




26-Jun-2019 12:36:45


470


1941.0000


XLON


01002010000113043-E0eVCiKMCav220190626




26-Jun-2019 12:37:35


344


1941.0000


XLON


01002010000113229-E0eVCiKMCbQO20190626




26-Jun-2019 12:37:35


5


1941.0000


XLON


01002010000113229-E0eVCiKMCbQJ20190626




26-Jun-2019 12:37:35


259


1941.0000


XLON


01002010000113229-E0eVCiKMCbQL20190626




26-Jun-2019 12:38:27


65


1940.5000


XLON


11002110000113037-E0eVCiKMCbsO20190626




26-Jun-2019 12:38:27


105


1940.5000


XLON


11002110000113037-E0eVCiKMCbsQ20190626




26-Jun-2019 12:38:27


400


1940.5000


XLON


11002110000113037-E0eVCiKMCbsS20190626




26-Jun-2019 12:38:31


37


1940.5000


XLON


11002110000113037-E0eVCiKMCbvR20190626




26-Jun-2019 12:39:01


272


1940.0000


XLON


11002110000113788-E0eVCiKMCcHo20190626




26-Jun-2019 12:39:01


277


1940.0000


XLON


11002110000113788-E0eVCiKMCcHs20190626




26-Jun-2019 12:39:01


525


1940.0000


XLON


11002110000113788-E0eVCiKMCcHq20190626




26-Jun-2019 12:40:46


428


1940.5000


XLON


01002010000114906-E0eVCiKMCdZl20190626




26-Jun-2019 12:43:38


463


1936.5000


XLON


11002110000115587-E0eVCiKMCgKx20190626




26-Jun-2019 12:44:44


636


1936.0000


XLON


01002010000115823-E0eVCiKMChDZ20190626




26-Jun-2019 12:47:09


496


1936.5000


XLON


01002010000117733-E0eVCiKMCiii20190626




26-Jun-2019 12:52:26


149


1938.0000


XLON


11002110000119157-E0eVCiKMCm2G20190626




26-Jun-2019 12:52:26


149


1938.0000


XLON


11002110000119157-E0eVCiKMCm2M20190626




26-Jun-2019 12:52:26


126


1938.0000


XLON


11002110000119157-E0eVCiKMCm2K20190626




26-Jun-2019 12:54:19


467


1940.0000


XLON


11002110000119666-E0eVCiKMCnDR20190626




26-Jun-2019 12:57:06


424


1941.5000


XLON


11002110000120372-E0eVCiKMCp5Z20190626




26-Jun-2019 12:57:06


250


1941.5000


XLON


11002110000120372-E0eVCiKMCp5X20190626




26-Jun-2019 13:00:27


383


1941.5000


XLON


01002010000120813-E0eVCiKMCr0o20190626




26-Jun-2019 13:00:27


66


1941.5000


XLON


01002010000120813-E0eVCiKMCr0m20190626




26-Jun-2019 13:00:27


223


1941.5000


XLON


01002010000120813-E0eVCiKMCr0s20190626




26-Jun-2019 13:01:34


276


1941.0000


XLON


11002110000121203-E0eVCiKMCruy20190626




26-Jun-2019 13:01:34


592


1941.0000


XLON


11002110000121203-E0eVCiKMCruw20190626




26-Jun-2019 13:02:30


642


1941.5000


XLON


01002010000121370-E0eVCiKMCsPc20190626




26-Jun-2019 13:02:41


145


1941.0000


XLON


11002110000121345-E0eVCiKMCsYi20190626




26-Jun-2019 13:02:41


520


1941.0000


XLON


11002110000121345-E0eVCiKMCsYg20190626




26-Jun-2019 13:03:52


373


1941.0000


XLON


01002010000121609-E0eVCiKMCt8q20190626




26-Jun-2019 13:09:37


280


1941.0000


XLON


11002110000123500-E0eVCiKMCwFj20190626




26-Jun-2019 13:10:32


214


1941.0000


XLON


11002110000123862-E0eVCiKMCwpZ20190626




26-Jun-2019 13:10:32


500


1941.0000


XLON


11002110000123862-E0eVCiKMCwpX20190626




26-Jun-2019 13:12:12


363


1941.0000


XLON


11002110000124378-E0eVCiKMCxnF20190626




26-Jun-2019 13:12:12


500


1941.0000


XLON


11002110000124378-E0eVCiKMCxnD20190626




26-Jun-2019 13:12:12


100


1941.0000


XLON


11002110000124378-E0eVCiKMCxnH20190626




26-Jun-2019 13:12:12


286


1941.0000


XLON


11002110000124378-E0eVCiKMCxnB20190626




26-Jun-2019 13:13:23


545


1940.5000


XLON


01002010000123331-E0eVCiKMCyTP20190626




26-Jun-2019 13:13:25


495


1940.0000


XLON


11002110000123335-E0eVCiKMCyW120190626




26-Jun-2019 13:16:18


1311


1939.5000


XLON


01002010000125745-E0eVCiKMD0Qc20190626




26-Jun-2019 13:16:52


284


1939.0000


XLON


11002110000125609-E0eVCiKMD0nG20190626




26-Jun-2019 13:20:21


868


1939.5000


XLON


01002010000127142-E0eVCiKMD2sd20190626




26-Jun-2019 13:21:44


466


1939.0000


XLON


11002110000127187-E0eVCiKMD3jD20190626




26-Jun-2019 13:24:02


477


1939.5000


XLON


11002110000128395-E0eVCiKMD55320190626




26-Jun-2019 13:27:54


994


1940.0000


XLON


01002010000129714-E0eVCiKMD7j520190626




26-Jun-2019 13:29:31


70


1939.5000


XLON


11002110000130669-E0eVCiKMD8rp20190626




26-Jun-2019 13:30:00


50


1939.5000


XLON


11002110000130669-E0eVCiKMD9H120190626




26-Jun-2019 13:30:03


585


1939.5000


XLON


11002110000130669-E0eVCiKMD9MQ20190626




26-Jun-2019 13:33:25


38


1941.0000


XLON


11002110000132228-E0eVCiKMDDC720190626




26-Jun-2019 13:33:25


507


1941.0000


XLON


11002110000132228-E0eVCiKMDDCE20190626




26-Jun-2019 13:34:22


500


1940.5000


XLON


01002010000132827-E0eVCiKMDEco20190626




26-Jun-2019 13:34:22


145


1940.5000


XLON


01002010000132827-E0eVCiKMDEcq20190626




26-Jun-2019 13:37:13


1149


1941.0000


XLON


01002010000133716-E0eVCiKMDHe320190626




26-Jun-2019 13:37:13


669


1941.0000


XLON


11002110000133641-E0eVCiKMDHdx20190626




26-Jun-2019 13:37:13


116


1941.0000


XLON


11002110000133634-E0eVCiKMDHdv20190626




26-Jun-2019 13:37:13


14


1941.0000


XLON


11002110000133619-E0eVCiKMDHdp20190626




26-Jun-2019 13:37:13


475


1941.0000


XLON


11002110000133627-E0eVCiKMDHdt20190626




26-Jun-2019 13:37:13


12


1941.0000


XLON


11002110000133623-E0eVCiKMDHdr20190626




26-Jun-2019 13:37:13


586


1941.0000


XLON


01002010000133625-E0eVCiKMDHdn20190626




26-Jun-2019 13:37:13


138


1941.0000


XLON


01002010000133716-E0eVCiKMDHe120190626




26-Jun-2019 13:39:05


553


1941.0000


XLON


01002010000134202-E0eVCiKMDJRy20190626




26-Jun-2019 13:39:28


553


1940.5000


XLON


11002110000134131-E0eVCiKMDJgH20190626




26-Jun-2019 13:39:54


608


1939.5000


XLON


01002010000134140-E0eVCiKMDKHe20190626




26-Jun-2019 13:44:02


425


1940.0000


XLON


01002010000135612-E0eVCiKMDOSG20190626




26-Jun-2019 13:44:02


43


1940.0000


XLON


01002010000135638-E0eVCiKMDOSI20190626




26-Jun-2019 13:44:02


100


1940.0000


XLON


01002010000135638-E0eVCiKMDOSP20190626




26-Jun-2019 13:44:02


1010


1940.5000


XLON


11002110000136171-E0eVCiKMDOR820190626




26-Jun-2019 13:44:06


451


1940.0000


XLON


01002010000135638-E0eVCiKMDOVs20190626




26-Jun-2019 13:48:28


382


1938.5000


XLON


01002010000137280-E0eVCiKMDSef20190626




26-Jun-2019 13:48:32


553


1938.5000


XLON


01002010000137280-E0eVCiKMDSkL20190626




26-Jun-2019 13:50:18


396


1939.0000


XLON


01002010000137774-E0eVCiKMDUcx20190626




26-Jun-2019 13:50:49


357


1939.0000


XLON


11002110000137886-E0eVCiKMDUul20190626




26-Jun-2019 13:50:49


268


1939.0000


XLON


11002110000137886-E0eVCiKMDUuh20190626




26-Jun-2019 13:54:10


201


1938.0000


XLON


11002110000138339-E0eVCiKMDY0t20190626




26-Jun-2019 13:54:10


6


1938.5000


XLON


01002010000138864-E0eVCiKMDY0N20190626




26-Jun-2019 13:54:10


543


1938.0000


XLON


11002110000138339-E0eVCiKMDY0m20190626




26-Jun-2019 13:54:10


224


1938.5000


XLON


01002010000138864-E0eVCiKMDY0L20190626




26-Jun-2019 13:54:10


781


1938.5000


XLON


01002010000138864-E0eVCiKMDY0P20190626




26-Jun-2019 13:54:11


117


1938.0000


XLON


01002010000138773-E0eVCiKMDY2c20190626




26-Jun-2019 13:54:11


33


1938.0000


XLON


01002010000138848-E0eVCiKMDY2m20190626




26-Jun-2019 13:54:11


893


1938.0000


XLON


11002110000138764-E0eVCiKMDY2a20190626




26-Jun-2019 13:54:11


17


1938.0000


XLON


01002010000138848-E0eVCiKMDY2g20190626




26-Jun-2019 13:58:56


983


1936.5000


XLON


01002010000140418-E0eVCiKMDcX920190626




26-Jun-2019 13:59:19


636


1936.0000


XLON


11002110000139237-E0eVCiKMDd2Y20190626




26-Jun-2019 14:02:03


750


1935.5000


XLON


11002110000140436-E0eVCiKMDfoO20190626




26-Jun-2019 14:03:13


606


1935.0000


XLON


01002010000141448-E0eVCiKMDgni20190626




26-Jun-2019 14:03:14


606


1934.5000


XLON


11002110000141482-E0eVCiKMDgpJ20190626




26-Jun-2019 14:06:32


551


1933.5000


XLON


11002110000141975-E0eVCiKMDkMQ20190626




26-Jun-2019 14:06:45


551


1933.0000


XLON


01002010000141928-E0eVCiKMDkdD20190626




26-Jun-2019 14:09:43


498


1933.0000


XLON


11002110000143333-E0eVCiKMDn9U20190626




26-Jun-2019 14:11:01


463


1933.5000


XLON


01002010000143480-E0eVCiKMDoMd20190626




26-Jun-2019 14:11:01


64


1933.5000


XLON


01002010000143480-E0eVCiKMDoMp20190626




26-Jun-2019 14:11:31


516


1933.5000


XLON


01002010000143492-E0eVCiKMDone20190626




26-Jun-2019 14:11:31


2


1933.5000


XLON


01002010000143514-E0eVCiKMDoni20190626




26-Jun-2019 14:11:31


668


1933.5000


XLON


11002110000143543-E0eVCiKMDong20190626




26-Jun-2019 14:11:31


154


1933.5000


XLON


01002010000143492-E0eVCiKMDonb20190626




26-Jun-2019 14:16:47


75


1934.0000


XLON


11002110000144566-E0eVCiKMDt7L20190626




26-Jun-2019 14:16:47


163


1934.0000


XLON


11002110000144556-E0eVCiKMDt7G20190626




26-Jun-2019 14:16:47


143


1934.0000


XLON


11002110000144566-E0eVCiKMDt7I20190626




26-Jun-2019 14:16:47


385


1934.0000


XLON


11002110000144556-E0eVCiKMDt7E20190626




26-Jun-2019 14:16:47


49


1934.0000


XLON


01002010000144454-E0eVCiKMDt6s20190626




26-Jun-2019 14:16:47


609


1934.0000


XLON


01002010000144454-E0eVCiKMDt6u20190626




26-Jun-2019 14:17:21


437


1933.5000


XLON


01002010000144852-E0eVCiKMDtbS20190626




26-Jun-2019 14:18:00


466


1933.0000


XLON


01002010000145166-E0eVCiKMDu9b20190626




26-Jun-2019 14:19:34


574


1932.5000


XLON


01002010000145626-E0eVCiKMDvLL20190626




26-Jun-2019 14:19:34


551


1932.5000


XLON


01002010000145481-E0eVCiKMDvLF20190626




26-Jun-2019 14:25:46


594


1933.5000


XLON


01002010000148156-E0eVCiKME0dV20190626




26-Jun-2019 14:27:03


598


1934.5000


XLON


11002110000148523-E0eVCiKME1ko20190626




26-Jun-2019 14:28:19


595


1936.0000


XLON


11002110000148669-E0eVCiKME2s720190626




26-Jun-2019 14:29:35


500


1935.5000


XLON


01002010000148748-E0eVCiKME3u620190626




26-Jun-2019 14:29:35


276


1935.5000


XLON


01002010000148748-E0eVCiKME3u820190626




26-Jun-2019 14:30:05


716


1935.0000


XLON


11002110000148764-E0eVCiKME4ZV20190626




26-Jun-2019 14:30:08


470


1934.5000


XLON


01002010000148749-E0eVCiKME4eD20190626




26-Jun-2019 14:31:15


1142


1933.5000


XLON


11002110000149035-E0eVCiKME67h20190626




26-Jun-2019 14:31:50


816


1933.0000


XLON


01002010000149022-E0eVCiKME6gz20190626




26-Jun-2019 14:33:42


454


1932.5000


XLON


11002110000149212-E0eVCiKME89X20190626




26-Jun-2019 14:35:29


755


1933.5000


XLON


11002110000149541-E0eVCiKME9iN20190626




26-Jun-2019 14:35:29


126


1933.5000


XLON


11002110000149552-E0eVCiKME9iP20190626




26-Jun-2019 14:35:29


419


1933.5000


XLON


11002110000149535-E0eVCiKME9iI20190626




26-Jun-2019 14:35:29


210


1933.5000


XLON


11002110000149535-E0eVCiKME9iL20190626




26-Jun-2019 14:35:49


566


1932.5000


XLON


11002110000149592-E0eVCiKMEAMB20190626




26-Jun-2019 14:38:20


450


1932.5000


XLON


01002010000149908-E0eVCiKMECH320190626




26-Jun-2019 14:39:46


425


1932.0000


XLON


01002010000150090-E0eVCiKMEDXJ20190626




26-Jun-2019 14:41:03


438


1933.0000


XLON


01002010000150231-E0eVCiKMEEWO20190626




26-Jun-2019 14:41:03


28


1933.0000


XLON


01002010000150231-E0eVCiKMEEWQ20190626




26-Jun-2019 14:42:28


100


1933.0000


XLON


11002110000150463-E0eVCiKMEFac20190626




26-Jun-2019 14:43:54


424


1933.5000


XLON


11002110000150690-E0eVCiKMEGPC20190626




26-Jun-2019 14:45:38


425


1935.0000


XLON


01002010000150889-E0eVCiKMEHbw20190626




26-Jun-2019 14:47:12


82


1933.0000


XLON


11002110000151123-E0eVCiKMEJFf20190626




26-Jun-2019 14:47:12


835


1933.0000


XLON


11002110000151123-E0eVCiKMEJFd20190626




26-Jun-2019 14:47:51


425


1933.5000


XLON


01002010000151142-E0eVCiKMEJk720190626




26-Jun-2019 14:48:00


424


1933.5000


XLON


01002010000151165-E0eVCiKMEJxW20190626




26-Jun-2019 14:48:08


465


1933.5000


XLON


01002010000151184-E0eVCiKMEKCL20190626




26-Jun-2019 14:48:08


86


1933.5000


XLON


01002010000151184-E0eVCiKMEKCJ20190626




26-Jun-2019 14:48:19


424


1933.5000


XLON


11002110000151256-E0eVCiKMEKNS20190626




26-Jun-2019 14:48:27


154


1933.5000


XLON


11002110000151264-E0eVCiKMEKQf20190626




26-Jun-2019 14:48:27


440


1933.5000


XLON


11002110000151264-E0eVCiKMEKQd20190626




26-Jun-2019 14:48:32


691


1933.0000


XLON


11002110000151199-E0eVCiKMEKXm20190626




26-Jun-2019 14:48:32


157


1933.0000


XLON


11002110000151199-E0eVCiKMEKXR20190626




26-Jun-2019 14:50:59


912


1933.5000


XLON


11002110000151601-E0eVCiKMEMid20190626




26-Jun-2019 14:51:18


82


1933.0000


XLON


01002010000151595-E0eVCiKMENR020190626




26-Jun-2019 14:51:19


106


1933.0000


XLON


01002010000151595-E0eVCiKMENSw20190626




26-Jun-2019 14:52:07


724


1933.0000


XLON


01002010000151595-E0eVCiKMEORk20190626




26-Jun-2019 14:53:03


464


1933.0000


XLON


01002010000151801-E0eVCiKMEOtE20190626




26-Jun-2019 14:53:09


912


1932.5000


XLON


11002110000151602-E0eVCiKMEP0f20190626




26-Jun-2019 14:54:54


351


1931.5000


XLON


01002010000152071-E0eVCiKMEQjI20190626




26-Jun-2019 14:54:55


594


1931.5000


XLON


11002110000152082-E0eVCiKMEQjP20190626




26-Jun-2019 15:02:01


283


1932.0000


XLON


11002110000152967-E0eVCiKMEXKi20190626




26-Jun-2019 15:02:01


314


1932.0000


XLON


11002110000152967-E0eVCiKMEXKk20190626




26-Jun-2019 15:03:12


278


1932.0000


XLON


01002010000153111-E0eVCiKMEYGq20190626




26-Jun-2019 15:03:12


274


1932.0000


XLON


01002010000153111-E0eVCiKMEYGs20190626




26-Jun-2019 15:03:32


543


1931.5000


XLON


01002010000152967-E0eVCiKMEYRa20190626




26-Jun-2019 15:04:07


71


1931.5000


XLON


11002110000153254-E0eVCiKMEZDn20190626




26-Jun-2019 15:04:18


466


1931.5000


XLON


11002110000153277-E0eVCiKMEZYc20190626




26-Jun-2019 15:04:18


353


1931.5000


XLON


11002110000153254-E0eVCiKMEZYI20190626




26-Jun-2019 15:04:18


283


1931.5000


XLON


01002010000153285-E0eVCiKMEZYQ20190626




26-Jun-2019 15:04:18


8


1931.5000


XLON


01002010000153299-E0eVCiKMEZYg20190626




26-Jun-2019 15:04:18


76


1931.5000


XLON


11002110000153284-E0eVCiKMEZYi20190626




26-Jun-2019 15:04:18


167


1931.5000


XLON


01002010000153297-E0eVCiKMEZYe20190626




26-Jun-2019 15:04:18


551


1931.5000


XLON


01002010000153278-E0eVCiKMEZYK20190626




26-Jun-2019 15:05:40


160


1930.5000


XLON


11002110000153440-E0eVCiKMEaio20190626




26-Jun-2019 15:05:40


264


1930.5000


XLON


11002110000153440-E0eVCiKMEaiq20190626




26-Jun-2019 15:06:00


500


1931.0000


XLON


01002010000153486-E0eVCiKMEb8U20190626




26-Jun-2019 15:06:00


94


1931.0000


XLON


01002010000153486-E0eVCiKMEb8W20190626




26-Jun-2019 15:06:28


551


1931.0000


XLON


01002010000153522-E0eVCiKMEbNQ20190626




26-Jun-2019 15:07:16


97


1931.0000


XLON


11002110000153626-E0eVCiKMEc0V20190626




26-Jun-2019 15:07:16


71


1931.0000


XLON


11002110000153626-E0eVCiKMEc0R20190626




26-Jun-2019 15:07:17


525


1931.0000


XLON


11002110000153626-E0eVCiKMEc0z20190626




26-Jun-2019 15:07:22


806


1931.0000


XLON


11002110000153645-E0eVCiKMEc5b20190626




26-Jun-2019 15:07:22


53


1931.0000


XLON


11002110000153626-E0eVCiKMEc5V20190626




26-Jun-2019 15:07:22


405


1931.0000


XLON


01002010000153619-E0eVCiKMEc5X20190626




26-Jun-2019 15:08:26


274


1931.0000


XLON


01002010000153783-E0eVCiKMEcpj20190626




26-Jun-2019 15:08:39


509


1931.0000


XLON


01002010000153800-E0eVCiKMEcvo20190626




26-Jun-2019 15:09:03


636


1931.0000


XLON


01002010000153841-E0eVCiKMEdI520190626




26-Jun-2019 15:09:32


636


1931.0000


XLON


11002110000153914-E0eVCiKMEdXr20190626




26-Jun-2019 15:10:01


424


1930.5000


XLON


11002110000153800-E0eVCiKMEe4q20190626




26-Jun-2019 15:10:02


424


1930.0000


XLON


01002010000153784-E0eVCiKMEe7m20190626




26-Jun-2019 15:10:41


144


1930.5000


XLON


11002110000154121-E0eVCiKMEei320190626




26-Jun-2019 15:11:02


100


1931.0000


XLON


11002110000154198-E0eVCiKMEf2e20190626




26-Jun-2019 15:11:02


100


1931.0000


XLON


11002110000154198-E0eVCiKMEf2g20190626




26-Jun-2019 15:11:02


101


1931.0000


XLON


11002110000154198-E0eVCiKMEf2i20190626




26-Jun-2019 15:11:17


690


1931.5000


XLON


01002010000154261-E0eVCiKMEfFV20190626




26-Jun-2019 15:11:17


1


1931.5000


XLON


01002010000154261-E0eVCiKMEfFY20190626




26-Jun-2019 15:11:35


509


1931.5000


XLON


01002010000154308-E0eVCiKMEfZm20190626




26-Jun-2019 15:11:35


424


1931.5000


XLON


11002110000154331-E0eVCiKMEfZk20190626




26-Jun-2019 15:12:07


718


1931.5000


XLON


11002110000154479-E0eVCiKMEg1L20190626




26-Jun-2019 15:12:15


790


1931.0000


XLON


11002110000154439-E0eVCiKMEg6f20190626




26-Jun-2019 15:14:15


46


1931.0000


XLON


01002010000154768-E0eVCiKMEhgU20190626




26-Jun-2019 15:14:15


410


1931.0000


XLON


01002010000154766-E0eVCiKMEhgS20190626




26-Jun-2019 15:14:15


303


1931.0000


XLON


11002110000154806-E0eVCiKMEhgY20190626




26-Jun-2019 15:14:15


180


1931.0000


XLON


11002110000154810-E0eVCiKMEhga20190626




26-Jun-2019 15:14:15


761


1931.0000


XLON


11002110000154802-E0eVCiKMEhgW20190626




26-Jun-2019 15:14:15


282


1931.0000


XLON


01002010000154766-E0eVCiKMEhgL20190626




26-Jun-2019 15:15:25


88


1931.5000


XLON


11002110000155066-E0eVCiKMEii720190626




26-Jun-2019 15:15:25


1997


1931.5000


XLON


01002010000155038-E0eVCiKMEii520190626




26-Jun-2019 15:15:37


367


1932.0000


XLON


11002110000155125-E0eVCiKMEisJ20190626




26-Jun-2019 15:15:37


668


1932.0000


XLON


11002110000155125-E0eVCiKMEisH20190626




26-Jun-2019 15:15:37


706


1932.0000


XLON


11002110000155125-E0eVCiKMEisF20190626




26-Jun-2019 15:15:37


241


1932.0000


XLON


11002110000155125-E0eVCiKMEisB20190626




26-Jun-2019 15:15:37


500


1932.0000


XLON


11002110000155125-E0eVCiKMEisD20190626




26-Jun-2019 15:15:38


302


1932.0000


XLON


01002010000155093-E0eVCiKMEit920190626




26-Jun-2019 15:15:38


500


1932.0000


XLON


01002010000155093-E0eVCiKMEit720190626




26-Jun-2019 15:15:38


546


1932.0000


XLON


01002010000155093-E0eVCiKMEit520190626




26-Jun-2019 15:15:45


425


1932.0000


XLON


01002010000155108-E0eVCiKMEixa20190626




26-Jun-2019 15:15:50


75


1932.0000


XLON


11002110000155160-E0eVCiKMEizc20190626




26-Jun-2019 15:15:50


349


1932.0000


XLON


11002110000155160-E0eVCiKMEize20190626



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEFFMMFUSEEM