REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

01/07/2019 17:30

RNS Number : 1083E
RELX PLC
01 July 2019
 


1 July 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 163,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1930.7821 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,258,945 ordinary shares in treasury, and has 1,947,778,888 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 23,235,925 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


1 July 2019




Number of ordinary shares purchased:


163,400




Volume weighted average price paid per share (p):


1930.7821



 
Disaggregated information
 
 



01-Jul-2019 07:02:00


717


1925.0000


XLON


11002110000001338-E0eYpVjzkST620190701




01-Jul-2019 07:02:01


159


1925.0000


XLON


11002110000001338-E0eYpVjzkSTm20190701




01-Jul-2019 07:02:02


1073


1924.5000


XLON


01002010000001293-E0eYpVjzkSVU20190701




01-Jul-2019 07:02:10


100


1923.5000


XLON


01002010000001325-E0eYpVjzkSjL20190701




01-Jul-2019 07:02:40


711


1923.5000


XLON


01002010000001325-E0eYpVjzkTKI20190701




01-Jul-2019 07:07:58


472


1925.0000


XLON


11002110000005237-E0eYpVjzkaRV20190701




01-Jul-2019 07:08:23


81


1925.5000


XLON


11002110000005806-E0eYpVjzkb0M20190701




01-Jul-2019 07:08:38


163


1925.5000


XLON


11002110000005806-E0eYpVjzkbEc20190701




01-Jul-2019 07:08:38


331


1925.5000


XLON


11002110000005806-E0eYpVjzkbEa20190701




01-Jul-2019 07:09:57


472


1924.0000


XLON


11002110000006500-E0eYpVjzkcd020190701




01-Jul-2019 07:12:05


271


1920.5000


XLON


01002010000006937-E0eYpVjzkg1C20190701




01-Jul-2019 07:12:39


92


1923.0000


XLON


11002110000008122-E0eYpVjzkgk020190701




01-Jul-2019 07:12:39


426


1923.0000


XLON


11002110000008122-E0eYpVjzkgk320190701




01-Jul-2019 07:14:20


439


1925.0000


XLON


11002110000008683-E0eYpVjzkibz20190701




01-Jul-2019 07:16:01


432


1922.0000


XLON


11002110000009443-E0eYpVjzkl4N20190701




01-Jul-2019 07:17:58


46


1920.5000


XLON


01002010000010136-E0eYpVjzknPt20190701




01-Jul-2019 07:18:00


671


1920.5000


XLON


01002010000010136-E0eYpVjzknRS20190701




01-Jul-2019 07:18:28


771


1920.0000


XLON


11002110000010058-E0eYpVjzko7t20190701




01-Jul-2019 07:21:11


558


1922.0000


XLON


01002010000011662-E0eYpVjzkrcv20190701




01-Jul-2019 07:22:53


502


1921.5000


XLON


01002010000012230-E0eYpVjzktIL20190701




01-Jul-2019 07:24:34


176


1921.5000


XLON


01002010000012565-E0eYpVjzkv1p20190701




01-Jul-2019 07:24:34


313


1921.5000


XLON


01002010000012565-E0eYpVjzkv1n20190701




01-Jul-2019 07:24:34


122


1921.5000


XLON


01002010000012565-E0eYpVjzkv1l20190701




01-Jul-2019 07:24:34


236


1921.5000


XLON


01002010000012565-E0eYpVjzkv1u20190701




01-Jul-2019 07:24:34


201


1921.5000


XLON


01002010000012565-E0eYpVjzkv1s20190701




01-Jul-2019 07:24:44


171


1921.0000


XLON


01002010000012223-E0eYpVjzkvKd20190701




01-Jul-2019 07:24:44


160


1921.0000


XLON


01002010000012223-E0eYpVjzkvKb20190701




01-Jul-2019 07:24:44


133


1921.0000


XLON


01002010000012223-E0eYpVjzkvKf20190701




01-Jul-2019 07:24:44


8


1921.0000


XLON


01002010000012223-E0eYpVjzkvKj20190701




01-Jul-2019 07:28:15


558


1919.5000


XLON


01002010000012892-E0eYpVjzkydP20190701




01-Jul-2019 07:28:59


276


1921.0000


XLON


11002110000014293-E0eYpVjzkzk320190701




01-Jul-2019 07:28:59


200


1921.0000


XLON


11002110000014293-E0eYpVjzkzk120190701




01-Jul-2019 07:29:43


262


1920.5000


XLON


01002010000014308-E0eYpVjzl0nZ20190701




01-Jul-2019 07:29:43


963


1920.5000


XLON


01002010000014308-E0eYpVjzl0nb20190701




01-Jul-2019 07:33:11


82


1920.5000


XLON


11002110000015618-E0eYpVjzl47V20190701




01-Jul-2019 07:33:15


47


1920.5000


XLON


11002110000015618-E0eYpVjzl4DP20190701




01-Jul-2019 07:33:29


343


1920.5000


XLON


11002110000015618-E0eYpVjzl4RJ20190701




01-Jul-2019 07:37:13


500


1922.5000


XLON


11002110000017586-E0eYpVjzl8Bx20190701




01-Jul-2019 07:37:13


333


1922.5000


XLON


11002110000017586-E0eYpVjzl8Bz20190701




01-Jul-2019 07:38:04


537


1922.0000


XLON


01002010000017589-E0eYpVjzl8oU20190701




01-Jul-2019 07:41:44


400


1921.5000


XLON


11002110000019347-E0eYpVjzlBg920190701




01-Jul-2019 07:43:04


472


1921.5000


XLON


01002010000019855-E0eYpVjzlCTx20190701




01-Jul-2019 07:45:02


403


1921.5000


XLON


11002110000020590-E0eYpVjzlE8x20190701




01-Jul-2019 07:45:04


170


1921.0000


XLON


11002110000019773-E0eYpVjzlEEk20190701




01-Jul-2019 07:45:04


173


1921.0000


XLON


11002110000019773-E0eYpVjzlEEx20190701




01-Jul-2019 07:45:04


81


1921.0000


XLON


11002110000019773-E0eYpVjzlEF020190701




01-Jul-2019 07:45:05


73


1921.0000


XLON


11002110000019773-E0eYpVjzlEGC20190701




01-Jul-2019 07:45:14


147


1921.0000


XLON


11002110000019773-E0eYpVjzlEOQ20190701




01-Jul-2019 07:46:39


264


1920.5000


XLON


11002110000021151-E0eYpVjzlFPK20190701




01-Jul-2019 07:46:39


306


1920.5000


XLON


11002110000021151-E0eYpVjzlFPF20190701




01-Jul-2019 07:50:37


296


1919.5000


XLON


01002010000022638-E0eYpVjzlIs320190701




01-Jul-2019 07:50:37


267


1919.5000


XLON


01002010000022638-E0eYpVjzlIs520190701




01-Jul-2019 07:50:37


679


1919.5000


XLON


01002010000022638-E0eYpVjzlIs720190701




01-Jul-2019 07:50:37


113


1919.5000


XLON


11002110000022572-E0eYpVjzlIrz20190701




01-Jul-2019 07:50:37


386


1919.5000


XLON


11002110000022572-E0eYpVjzlIrv20190701




01-Jul-2019 07:50:37


104


1919.5000


XLON


11002110000022572-E0eYpVjzlIs120190701




01-Jul-2019 07:50:37


308


1919.5000


XLON


11002110000022572-E0eYpVjzlIrx20190701




01-Jul-2019 07:51:23


452


1919.0000


XLON


11002110000022162-E0eYpVjzlJi820190701




01-Jul-2019 07:53:18


63


1917.5000


XLON


01002010000023339-E0eYpVjzlLOP20190701




01-Jul-2019 07:53:29


43


1917.5000


XLON


01002010000023339-E0eYpVjzlLXp20190701




01-Jul-2019 07:53:44


42


1917.5000


XLON


01002010000023339-E0eYpVjzlLfZ20190701




01-Jul-2019 07:54:59


43


1917.5000


XLON


01002010000023339-E0eYpVjzlMVl20190701




01-Jul-2019 07:55:10


238


1917.5000


XLON


01002010000023339-E0eYpVjzlMiK20190701




01-Jul-2019 08:01:46


419


1918.5000


XLON


11002110000027155-E0eYpVjzlRd120190701




01-Jul-2019 08:06:05


644


1920.5000


XLON


11002110000028859-E0eYpVjzlV9520190701




01-Jul-2019 08:07:48


947


1919.5000


XLON


01002010000029637-E0eYpVjzlWf520190701




01-Jul-2019 08:07:48


529


1919.5000


XLON


11002110000029621-E0eYpVjzlWev20190701




01-Jul-2019 08:07:48


504


1919.5000


XLON


11002110000029621-E0eYpVjzlWf320190701




01-Jul-2019 08:12:01


619


1920.0000


XLON


11002110000031644-E0eYpVjzlZX320190701




01-Jul-2019 08:12:05


515


1919.5000


XLON


11002110000031427-E0eYpVjzlZZr20190701




01-Jul-2019 08:14:29


279


1919.0000


XLON


11002110000031953-E0eYpVjzlb7r20190701




01-Jul-2019 08:14:30


293


1919.0000


XLON


11002110000031953-E0eYpVjzlb8J20190701




01-Jul-2019 08:16:31


131


1919.0000


XLON


01002010000033396-E0eYpVjzlcQ920190701




01-Jul-2019 08:16:34


12


1919.0000


XLON


01002010000033396-E0eYpVjzlcTB20190701




01-Jul-2019 08:21:27


500


1920.5000


XLON


01002010000035736-E0eYpVjzlgbq20190701




01-Jul-2019 08:21:27


344


1920.5000


XLON


01002010000035736-E0eYpVjzlgbs20190701




01-Jul-2019 08:23:11


179


1921.0000


XLON


01002010000036243-E0eYpVjzlhgt20190701




01-Jul-2019 08:23:11


293


1921.0000


XLON


01002010000036243-E0eYpVjzlhgr20190701




01-Jul-2019 08:23:54


25


1920.5000


XLON


01002010000036227-E0eYpVjzliXn20190701




01-Jul-2019 08:24:04


533


1920.5000


XLON


01002010000036227-E0eYpVjzliij20190701




01-Jul-2019 08:25:03


430


1920.0000


XLON


11002110000037023-E0eYpVjzljRy20190701




01-Jul-2019 08:26:19


71


1919.5000


XLON


01002010000037373-E0eYpVjzlkel20190701




01-Jul-2019 08:26:31


208


1919.5000


XLON


01002010000037373-E0eYpVjzlkoR20190701




01-Jul-2019 08:26:31


430


1919.5000


XLON


01002010000037472-E0eYpVjzlkoV20190701




01-Jul-2019 08:26:31


192


1919.5000


XLON


01002010000037373-E0eYpVjzlkoM20190701




01-Jul-2019 08:26:31


87


1919.5000


XLON


01002010000037373-E0eYpVjzlkoO20190701




01-Jul-2019 08:28:07


295


1919.0000


XLON


01002010000037919-E0eYpVjzlm4T20190701




01-Jul-2019 08:28:07


271


1919.0000


XLON


01002010000038061-E0eYpVjzlm4b20190701




01-Jul-2019 08:28:07


347


1919.0000


XLON


01002010000038061-E0eYpVjzlm4f20190701




01-Jul-2019 08:28:07


510


1919.0000


XLON


01002010000037919-E0eYpVjzlm4V20190701




01-Jul-2019 08:28:07


60


1919.0000


XLON


01002010000037919-E0eYpVjzlm4K20190701




01-Jul-2019 08:28:14


364


1918.5000


XLON


01002010000037898-E0eYpVjzlmO520190701




01-Jul-2019 08:37:59


28


1920.5000


XLON


01002010000041985-E0eYpVjzluSJ20190701




01-Jul-2019 08:38:03


631


1920.5000


XLON


01002010000041985-E0eYpVjzluTE20190701




01-Jul-2019 08:38:40


34


1921.0000


XLON


01002010000042302-E0eYpVjzlutQ20190701




01-Jul-2019 08:39:03


383


1921.0000


XLON


01002010000042302-E0eYpVjzlvCK20190701




01-Jul-2019 08:39:12


43


1921.0000


XLON


01002010000042302-E0eYpVjzlvJn20190701




01-Jul-2019 08:39:14


29


1921.0000


XLON


01002010000042302-E0eYpVjzlvKz20190701




01-Jul-2019 08:40:06


1010


1921.5000


XLON


01002010000042700-E0eYpVjzlvlS20190701




01-Jul-2019 08:45:39


500


1922.5000


XLON


01002010000045037-E0eYpVjzm08w20190701




01-Jul-2019 08:47:18


828


1923.0000


XLON


11002110000045569-E0eYpVjzm1Y720190701




01-Jul-2019 08:49:13


500


1922.5000


XLON


01002010000046238-E0eYpVjzm3C420190701




01-Jul-2019 08:49:13


58


1922.5000


XLON


01002010000046238-E0eYpVjzm3C620190701




01-Jul-2019 08:49:19


429


1922.0000


XLON


01002010000046150-E0eYpVjzm3Ie20190701




01-Jul-2019 08:51:06


430


1922.5000


XLON


01002010000046740-E0eYpVjzm52O20190701




01-Jul-2019 08:51:06


429


1922.5000


XLON


01002010000046641-E0eYpVjzm52K20190701




01-Jul-2019 08:51:06


472


1922.5000


XLON


11002110000046834-E0eYpVjzm52e20190701




01-Jul-2019 08:53:13


676


1922.0000


XLON


01002010000047535-E0eYpVjzm6xz20190701




01-Jul-2019 08:56:18


624


1921.5000


XLON


11002110000047543-E0eYpVjzm9PX20190701




01-Jul-2019 08:58:23


654


1922.0000


XLON


01002010000049141-E0eYpVjzmAfb20190701




01-Jul-2019 08:58:23


520


1922.5000


XLON


01002010000049192-E0eYpVjzmAev20190701




01-Jul-2019 09:06:15


818


1925.0000


XLON


01002010000052147-E0eYpVjzmHe720190701




01-Jul-2019 09:08:32


260


1926.0000


XLON


11002110000053017-E0eYpVjzmKMZ20190701




01-Jul-2019 09:08:32


275


1926.0000


XLON


11002110000053017-E0eYpVjzmKMX20190701




01-Jul-2019 09:08:32


4


1926.0000


XLON


11002110000053017-E0eYpVjzmKMV20190701




01-Jul-2019 09:08:32


100


1926.0000


XLON


11002110000053017-E0eYpVjzmKMS20190701




01-Jul-2019 09:09:27


433


1926.5000


XLON


01002010000053441-E0eYpVjzmLH220190701




01-Jul-2019 09:09:27


205


1926.5000


XLON


01002010000053441-E0eYpVjzmLH820190701




01-Jul-2019 09:09:56


110


1926.0000


XLON


11002110000053659-E0eYpVjzmLry20190701




01-Jul-2019 09:09:56


448


1926.0000


XLON


11002110000053659-E0eYpVjzmLrs20190701




01-Jul-2019 09:13:15


282


1927.5000


XLON


11002110000054750-E0eYpVjzmOyi20190701




01-Jul-2019 09:15:31


852


1927.5000


XLON


11002110000055617-E0eYpVjzmQaD20190701




01-Jul-2019 09:15:31


63


1927.5000


XLON


01002010000055548-E0eYpVjzmQaB20190701




01-Jul-2019 09:15:31


113


1927.5000


XLON


01002010000055548-E0eYpVjzmQXt20190701




01-Jul-2019 09:15:31


1017


1927.5000


XLON


01002010000055405-E0eYpVjzmQXn20190701




01-Jul-2019 09:15:31


198


1928.0000


XLON


11002110000055642-E0eYpVjzmQXZ20190701




01-Jul-2019 09:15:31


910


1928.0000


XLON


11002110000055642-E0eYpVjzmQXX20190701




01-Jul-2019 09:18:25


2


1927.5000


XLON


01002010000056523-E0eYpVjzmTAr20190701




01-Jul-2019 09:18:25


233


1927.5000


XLON


01002010000056523-E0eYpVjzmTAt20190701




01-Jul-2019 09:18:25


230


1927.5000


XLON


01002010000056523-E0eYpVjzmTB320190701




01-Jul-2019 09:20:03


443


1927.0000


XLON


01002010000057065-E0eYpVjzmUaJ20190701




01-Jul-2019 09:27:51


472


1927.5000


XLON


01002010000060829-E0eYpVjzmbfS20190701




01-Jul-2019 09:29:29


330


1928.5000


XLON


01002010000061666-E0eYpVjzmcyr20190701




01-Jul-2019 09:30:45


472


1928.5000


XLON


11002110000062230-E0eYpVjzmeSZ20190701




01-Jul-2019 09:32:56


963


1928.0000


XLON


01002010000063260-E0eYpVjzmg4L20190701




01-Jul-2019 09:34:13


800


1927.5000


XLON


01002010000063194-E0eYpVjzmgdw20190701




01-Jul-2019 09:34:13


15


1927.5000


XLON


01002010000063194-E0eYpVjzmge020190701




01-Jul-2019 09:39:27


1173


1927.5000


XLON


11002110000065808-E0eYpVjzmk3Z20190701




01-Jul-2019 09:39:54


881


1927.0000


XLON


01002010000065194-E0eYpVjzmkaK20190701




01-Jul-2019 09:47:23


1


1926.5000


XLON


01002010000069474-E0eYpVjzmpvo20190701




01-Jul-2019 09:48:04


62


1927.5000


XLON


01002010000069803-E0eYpVjzmqLO20190701




01-Jul-2019 09:48:19


300


1927.5000


XLON


01002010000069915-E0eYpVjzmqY320190701




01-Jul-2019 09:49:13


42


1927.0000


XLON


01002010000069720-E0eYpVjzmqy820190701




01-Jul-2019 09:49:28


42


1927.0000


XLON


01002010000069720-E0eYpVjzmr8X20190701




01-Jul-2019 09:49:53


570


1927.0000


XLON


01002010000069720-E0eYpVjzmrGb20190701




01-Jul-2019 09:51:21


1


1926.5000


XLON


11002110000071539-E0eYpVjzmsGl20190701




01-Jul-2019 09:51:21


46


1926.5000


XLON


11002110000071539-E0eYpVjzmsGn20190701




01-Jul-2019 09:51:36


43


1926.5000


XLON


11002110000071665-E0eYpVjzmsTX20190701




01-Jul-2019 09:52:19


509


1926.5000


XLON


01002010000071819-E0eYpVjzmsww20190701




01-Jul-2019 09:52:28


42


1926.0000


XLON


01002010000070372-E0eYpVjzmt0n20190701




01-Jul-2019 09:52:33


387


1926.0000


XLON


01002010000070372-E0eYpVjzmt2w20190701




01-Jul-2019 09:55:36


43


1926.0000


XLON


01002010000073098-E0eYpVjzmurW20190701




01-Jul-2019 09:55:51


45


1926.0000


XLON


01002010000073151-E0eYpVjzmuv420190701




01-Jul-2019 09:56:35


42


1926.0000


XLON


01002010000073263-E0eYpVjzmvJ120190701




01-Jul-2019 09:56:43


42


1926.0000


XLON


01002010000073263-E0eYpVjzmvNA20190701




01-Jul-2019 09:56:45


126


1926.0000


XLON


01002010000073263-E0eYpVjzmvNO20190701




01-Jul-2019 09:56:45


287


1926.0000


XLON


01002010000073263-E0eYpVjzmvNS20190701




01-Jul-2019 09:56:45


605


1926.0000


XLON


01002010000073263-E0eYpVjzmvNX20190701




01-Jul-2019 09:57:16


1084


1925.5000


XLON


11002110000073213-E0eYpVjzmvbu20190701




01-Jul-2019 09:58:42


467


1925.0000


XLON


11002110000073908-E0eYpVjzmwMD20190701




01-Jul-2019 09:58:42


547


1924.0000


XLON


11002110000073772-E0eYpVjzmwNY20190701




01-Jul-2019 10:10:10


41


1927.5000


XLON


11002110000077134-E0eYpVjzn27Q20190701




01-Jul-2019 10:12:24


731


1927.5000


XLON


01002010000077554-E0eYpVjzn3Nh20190701




01-Jul-2019 10:18:00


430


1927.5000


XLON


01002010000078529-E0eYpVjzn68d20190701




01-Jul-2019 10:18:00


431


1927.5000


XLON


11002110000079102-E0eYpVjzn68j20190701




01-Jul-2019 10:18:00


447


1927.5000


XLON


11002110000079078-E0eYpVjzn68h20190701




01-Jul-2019 10:18:00


565


1927.5000


XLON


01002010000079263-E0eYpVjzn68s20190701




01-Jul-2019 10:18:00


23


1927.5000


XLON


01002010000079263-E0eYpVjzn68u20190701




01-Jul-2019 10:20:14


63


1926.5000


XLON


01002010000079987-E0eYpVjzn7IX20190701




01-Jul-2019 10:20:29


42


1926.5000


XLON


01002010000079987-E0eYpVjzn7MH20190701




01-Jul-2019 10:20:44


63


1926.5000


XLON


01002010000079987-E0eYpVjzn7WH20190701




01-Jul-2019 10:20:59


42


1926.5000


XLON


01002010000079987-E0eYpVjzn7dK20190701




01-Jul-2019 10:21:00


1


1926.5000


XLON


01002010000079987-E0eYpVjzn7dY20190701




01-Jul-2019 10:21:14


46


1926.5000


XLON


01002010000079987-E0eYpVjzn7jV20190701




01-Jul-2019 10:21:34


567


1926.5000


XLON


01002010000079987-E0eYpVjzn7v120190701




01-Jul-2019 10:21:34


200


1926.5000


XLON


01002010000079987-E0eYpVjzn7uy20190701




01-Jul-2019 10:24:15


250


1927.5000


XLON


11002110000081459-E0eYpVjzn9SM20190701




01-Jul-2019 10:24:15


125


1927.5000


XLON


11002110000081459-E0eYpVjzn9SQ20190701




01-Jul-2019 10:24:15


55


1927.5000


XLON


11002110000081459-E0eYpVjzn9SO20190701




01-Jul-2019 10:24:43


435


1927.5000


XLON


01002010000081590-E0eYpVjzn9lV20190701




01-Jul-2019 10:30:41


507


1927.5000


XLON


11002110000083915-E0eYpVjznCwu20190701




01-Jul-2019 10:30:41


82


1927.5000


XLON


11002110000083911-E0eYpVjznCws20190701




01-Jul-2019 10:30:41


402


1927.5000


XLON


11002110000083911-E0eYpVjznCwq20190701




01-Jul-2019 10:30:41


212


1927.5000


XLON


11002110000083915-E0eYpVjznCww20190701




01-Jul-2019 10:30:41


533


1927.5000


XLON


01002010000083955-E0eYpVjznCwy20190701




01-Jul-2019 10:30:44


55


1927.5000


XLON


01002010000083955-E0eYpVjznCz020190701




01-Jul-2019 10:30:46


222


1927.5000


XLON


01002010000083955-E0eYpVjznD0S20190701




01-Jul-2019 10:30:46


16


1927.5000


XLON


11002110000083942-E0eYpVjznD0U20190701




01-Jul-2019 10:30:46


87


1927.5000


XLON


11002110000083955-E0eYpVjznD0a20190701




01-Jul-2019 10:30:46


389


1927.5000


XLON


11002110000083945-E0eYpVjznD0Y20190701




01-Jul-2019 10:30:46


433


1927.5000


XLON


01002010000083970-E0eYpVjznD0W20190701




01-Jul-2019 10:32:14


460


1926.5000


XLON


01002010000084093-E0eYpVjznDwC20190701




01-Jul-2019 10:36:28


472


1927.0000


XLON


11002110000085018-E0eYpVjznGc620190701




01-Jul-2019 10:36:28


579


1927.0000


XLON


01002010000085404-E0eYpVjznGcA20190701




01-Jul-2019 10:40:05


488


1927.5000


XLON


11002110000086819-E0eYpVjznIxv20190701




01-Jul-2019 10:45:31


515


1927.5000


XLON


01002010000089148-E0eYpVjznMkU20190701




01-Jul-2019 10:47:04


67


1927.5000


XLON


01002010000089691-E0eYpVjznNgE20190701




01-Jul-2019 10:47:18


34


1927.5000


XLON


01002010000089691-E0eYpVjznNrc20190701




01-Jul-2019 10:49:14


644


1927.5000


XLON


01002010000090641-E0eYpVjznOpE20190701




01-Jul-2019 10:52:39


250


1928.0000


XLON


11002110000091812-E0eYpVjznQr120190701




01-Jul-2019 10:52:39


53


1928.0000


XLON


11002110000091812-E0eYpVjznQr520190701




01-Jul-2019 10:52:39


47


1928.0000


XLON


11002110000091812-E0eYpVjznQqx20190701




01-Jul-2019 10:52:39


207


1928.0000


XLON


11002110000091812-E0eYpVjznQqz20190701




01-Jul-2019 10:52:39


1


1928.0000


XLON


11002110000091812-E0eYpVjznQr320190701




01-Jul-2019 10:52:49


442


1927.5000


XLON


11002110000091377-E0eYpVjznQxw20190701




01-Jul-2019 10:55:52


147


1928.0000


XLON


01002010000092905-E0eYpVjznSmG20190701




01-Jul-2019 10:55:52


335


1928.0000


XLON


01002010000092905-E0eYpVjznSmE20190701




01-Jul-2019 10:57:41


211


1928.0000


XLON


11002110000093537-E0eYpVjznTXl20190701




01-Jul-2019 10:57:41


250


1928.0000


XLON


11002110000093537-E0eYpVjznTXj20190701




01-Jul-2019 11:02:39


429


1928.0000


XLON


01002010000095384-E0eYpVjznXsG20190701




01-Jul-2019 11:04:23


20


1928.5000


XLON


11002110000096239-E0eYpVjznZBX20190701




01-Jul-2019 11:04:23


91


1928.5000


XLON


11002110000096239-E0eYpVjznZBV20190701




01-Jul-2019 11:04:23


127


1928.5000


XLON


11002110000096239-E0eYpVjznZBZ20190701




01-Jul-2019 11:04:23


173


1928.5000


XLON


11002110000096239-E0eYpVjznZBR20190701




01-Jul-2019 11:04:23


250


1928.5000


XLON


11002110000096239-E0eYpVjznZBT20190701




01-Jul-2019 11:06:41


185


1929.5000


XLON


11002110000096837-E0eYpVjznapF20190701




01-Jul-2019 11:06:42


46


1929.5000


XLON


11002110000096837-E0eYpVjznaph20190701




01-Jul-2019 11:07:09


47


1929.5000


XLON


11002110000096837-E0eYpVjznb6Z20190701




01-Jul-2019 11:07:15


237


1929.5000


XLON


11002110000096837-E0eYpVjznb9Q20190701




01-Jul-2019 11:08:17


87


1930.0000


XLON


01002010000097425-E0eYpVjznbrh20190701




01-Jul-2019 11:08:17


343


1930.0000


XLON


01002010000097425-E0eYpVjznbrY20190701




01-Jul-2019 11:11:11


272


1929.5000


XLON


11002110000098146-E0eYpVjzndFG20190701




01-Jul-2019 11:11:11


200


1929.5000


XLON


11002110000098146-E0eYpVjzndFE20190701




01-Jul-2019 11:12:24


429


1930.0000


XLON


11002110000098734-E0eYpVjzndrf20190701




01-Jul-2019 11:14:14


89


1930.0000


XLON


01002010000099504-E0eYpVjznf9320190701




01-Jul-2019 11:14:14


257


1930.0000


XLON


01002010000099504-E0eYpVjznf9620190701




01-Jul-2019 11:14:14


49


1930.0000


XLON


01002010000099504-E0eYpVjznf9020190701




01-Jul-2019 11:14:29


47


1930.0000


XLON


01002010000099504-E0eYpVjznfMX20190701




01-Jul-2019 11:14:36


202


1930.0000


XLON


01002010000099504-E0eYpVjznfTJ20190701




01-Jul-2019 11:16:32


644


1930.0000


XLON


01002010000100328-E0eYpVjzngVv20190701




01-Jul-2019 11:16:32


535


1930.0000


XLON


01002010000100717-E0eYpVjzngVz20190701




01-Jul-2019 11:20:55


453


1930.0000


XLON


01002010000102401-E0eYpVjznjNg20190701




01-Jul-2019 11:22:20


46


1931.0000


XLON


01002010000103017-E0eYpVjznkC720190701




01-Jul-2019 11:22:20


400


1931.0000


XLON


01002010000103017-E0eYpVjznkC920190701




01-Jul-2019 11:24:31


42


1932.0000


XLON


01002010000104043-E0eYpVjznlUe20190701




01-Jul-2019 11:24:31


588


1932.0000


XLON


01002010000104043-E0eYpVjznlUb20190701




01-Jul-2019 11:25:33


117


1931.5000


XLON


01002010000104019-E0eYpVjznm5T20190701




01-Jul-2019 11:25:33


165


1931.5000


XLON


01002010000104019-E0eYpVjznm5O20190701




01-Jul-2019 11:25:35


297


1931.5000


XLON


01002010000104019-E0eYpVjznm6G20190701




01-Jul-2019 11:25:45


413


1931.0000


XLON


11002110000103997-E0eYpVjznmDs20190701




01-Jul-2019 11:30:56


167


1932.0000


XLON


01002010000105270-E0eYpVjznpgL20190701




01-Jul-2019 11:33:02


118


1932.5000


XLON


11002110000106278-E0eYpVjznqnp20190701




01-Jul-2019 11:33:02


230


1932.5000


XLON


11002110000106278-E0eYpVjznqnw20190701




01-Jul-2019 11:33:02


81


1932.5000


XLON


11002110000106278-E0eYpVjznqnu20190701




01-Jul-2019 11:33:35


305


1932.0000


XLON


01002010000105270-E0eYpVjznrCz20190701




01-Jul-2019 11:34:00


429


1933.0000


XLON


01002010000106689-E0eYpVjznrZs20190701




01-Jul-2019 11:35:46


2


1933.5000


XLON


01002010000107226-E0eYpVjznsTG20190701




01-Jul-2019 11:36:04


273


1934.0000


XLON


11002110000107263-E0eYpVjznsfb20190701




01-Jul-2019 11:36:04


1


1934.0000


XLON


11002110000107263-E0eYpVjznsfd20190701




01-Jul-2019 11:37:33


430


1934.0000


XLON


01002010000107656-E0eYpVjzntNr20190701




01-Jul-2019 11:39:33


114


1935.0000


XLON


11002110000108055-E0eYpVjznuLl20190701




01-Jul-2019 11:40:26


442


1935.5000


XLON


01002010000108287-E0eYpVjznux920190701




01-Jul-2019 11:42:42


244


1936.0000


XLON


11002110000109306-E0eYpVjznwZ220190701




01-Jul-2019 11:42:42


271


1936.0000


XLON


11002110000109306-E0eYpVjznwZ020190701




01-Jul-2019 11:45:46


429


1937.0000


XLON


01002010000110635-E0eYpVjznyJK20190701




01-Jul-2019 11:45:49


644


1936.5000


XLON


01002010000110597-E0eYpVjznyR420190701




01-Jul-2019 11:48:56


448


1937.0000


XLON


01002010000111300-E0eYpVjzo0HV20190701




01-Jul-2019 11:51:54


515


1936.0000


XLON


11002110000111876-E0eYpVjzo1xA20190701




01-Jul-2019 11:53:50


330


1936.0000


XLON


01002010000113120-E0eYpVjzo2t820190701




01-Jul-2019 11:54:00


250


1936.0000


XLON


11002110000113129-E0eYpVjzo2vi20190701




01-Jul-2019 11:55:00


727


1936.0000


XLON


11002110000113296-E0eYpVjzo3RB20190701




01-Jul-2019 11:56:26


942


1935.5000


XLON


01002010000113032-E0eYpVjzo4UQ20190701




01-Jul-2019 11:56:26


81


1935.5000


XLON


01002010000113032-E0eYpVjzo4UO20190701




01-Jul-2019 11:58:47


429


1935.0000


XLON


11002110000114342-E0eYpVjzo6CC20190701




01-Jul-2019 12:04:54


558


1935.5000


XLON


11002110000116840-E0eYpVjzo9iF20190701




01-Jul-2019 12:05:41


600


1935.0000


XLON


11002110000117155-E0eYpVjzoAHi20190701




01-Jul-2019 12:05:41


149


1935.0000


XLON


11002110000117155-E0eYpVjzoAHk20190701




01-Jul-2019 12:11:22


430


1936.0000


XLON


11002110000118340-E0eYpVjzoD0d20190701




01-Jul-2019 12:12:45


8


1937.0000


XLON


11002110000118746-E0eYpVjzoDqF20190701




01-Jul-2019 12:13:06


459


1937.0000


XLON


11002110000118815-E0eYpVjzoE5k20190701




01-Jul-2019 12:16:00


430


1936.5000


XLON


11002110000119632-E0eYpVjzoFkX20190701




01-Jul-2019 12:17:20


555


1937.0000


XLON


11002110000120011-E0eYpVjzoGaw20190701




01-Jul-2019 12:19:37


74


1936.5000


XLON


01002010000120737-E0eYpVjzoHto20190701




01-Jul-2019 12:19:39


1009


1936.5000


XLON


01002010000120737-E0eYpVjzoHvC20190701




01-Jul-2019 12:20:11


1207


1936.0000


XLON


11002110000120568-E0eYpVjzoIZO20190701




01-Jul-2019 12:20:11


209


1936.0000


XLON


11002110000120568-E0eYpVjzoIZQ20190701




01-Jul-2019 12:21:44


429


1934.0000


XLON


11002110000121177-E0eYpVjzoJsf20190701




01-Jul-2019 12:24:30


149


1934.0000


XLON


01002010000121712-E0eYpVjzoL3V20190701




01-Jul-2019 12:24:30


323


1934.0000


XLON


01002010000121712-E0eYpVjzoL3X20190701




01-Jul-2019 12:30:15


615


1935.0000


XLON


11002110000123401-E0eYpVjzoOn320190701




01-Jul-2019 12:32:03


422


1934.5000


XLON


01002010000123983-E0eYpVjzoQ3Y20190701




01-Jul-2019 12:34:19


24


1935.0000


XLON


11002110000124997-E0eYpVjzoR3V20190701




01-Jul-2019 12:34:19


448


1935.0000


XLON


11002110000124997-E0eYpVjzoR3T20190701




01-Jul-2019 12:34:37


422


1934.5000


XLON


01002010000125032-E0eYpVjzoRBs20190701




01-Jul-2019 12:34:37


46


1934.5000


XLON


01002010000125032-E0eYpVjzoRBq20190701




01-Jul-2019 12:37:02


468


1933.5000


XLON


01002010000124115-E0eYpVjzoSzX20190701




01-Jul-2019 12:40:01


157


1935.5000


XLON


01002010000126158-E0eYpVjzoUNl20190701




01-Jul-2019 12:40:01


357


1935.5000


XLON


01002010000126158-E0eYpVjzoUNn20190701




01-Jul-2019 12:41:08


393


1935.5000


XLON


11002110000126276-E0eYpVjzoUoG20190701




01-Jul-2019 12:44:15


429


1936.0000


XLON


11002110000126601-E0eYpVjzoWE720190701




01-Jul-2019 12:45:41


500


1937.0000


XLON


11002110000126745-E0eYpVjzoXBK20190701




01-Jul-2019 12:47:25


100


1936.5000


XLON


11002110000126933-E0eYpVjzoYgW20190701




01-Jul-2019 12:49:16


300


1937.5000


XLON


11002110000127110-E0eYpVjzoZib20190701




01-Jul-2019 12:50:01


558


1938.0000


XLON


11002110000127155-E0eYpVjzoaDA20190701




01-Jul-2019 12:52:21


138


1937.5000


XLON


01002010000127365-E0eYpVjzobyo20190701




01-Jul-2019 12:52:21


267


1937.5000


XLON


01002010000127365-E0eYpVjzobyr20190701




01-Jul-2019 12:52:24


190


1937.5000


XLON


01002010000127365-E0eYpVjzoc0O20190701




01-Jul-2019 12:54:23


802


1938.0000


XLON


11002110000127648-E0eYpVjzodKV20190701




01-Jul-2019 12:55:09


530


1937.5000


XLON


01002010000127675-E0eYpVjzoe3i20190701




01-Jul-2019 12:55:09


43


1937.5000


XLON


01002010000127675-E0eYpVjzoe3g20190701




01-Jul-2019 12:55:40


234


1937.5000


XLON


11002110000127753-E0eYpVjzoeIe20190701




01-Jul-2019 12:55:40


410


1937.5000


XLON


11002110000127753-E0eYpVjzoeIc20190701




01-Jul-2019 12:56:13


671


1937.0000


XLON


11002110000127759-E0eYpVjzoebq20190701




01-Jul-2019 13:00:20


227


1938.0000


XLON


01002010000128328-E0eYpVjzogtS20190701




01-Jul-2019 13:02:00


467


1937.5000


XLON


11002110000128544-E0eYpVjzohzL20190701




01-Jul-2019 13:02:20


1


1937.5000


XLON


01002010000128654-E0eYpVjzoiFd20190701




01-Jul-2019 13:02:20


100


1937.5000


XLON


01002010000128654-E0eYpVjzoiFb20190701




01-Jul-2019 13:02:42


65


1937.5000


XLON


11002110000128653-E0eYpVjzoiTl20190701




01-Jul-2019 13:05:54


601


1939.0000


XLON


11002110000128908-E0eYpVjzokgS20190701




01-Jul-2019 13:05:54


446


1939.0000


XLON


11002110000128901-E0eYpVjzokgQ20190701




01-Jul-2019 13:07:37


601


1939.5000


XLON


11002110000129360-E0eYpVjzolok20190701




01-Jul-2019 13:09:13


429


1939.5000


XLON


01002010000129722-E0eYpVjzomgA20190701




01-Jul-2019 13:10:40


644


1939.0000


XLON


11002110000129665-E0eYpVjzonmM20190701




01-Jul-2019 13:16:36


472


1941.0000


XLON


01002010000132045-E0eYpVjzorkf20190701




01-Jul-2019 13:16:36


500


1941.0000


XLON


01002010000132045-E0eYpVjzorkd20190701




01-Jul-2019 13:17:34


515


1942.0000


XLON


11002110000132211-E0eYpVjzosYj20190701




01-Jul-2019 13:18:35


321


1941.5000


XLON


01002010000132248-E0eYpVjzotIF20190701




01-Jul-2019 13:18:35


169


1941.5000


XLON


01002010000132248-E0eYpVjzotI920190701




01-Jul-2019 13:19:00


452


1942.0000


XLON


01002010000132407-E0eYpVjzotfJ20190701




01-Jul-2019 13:20:51


146


1942.0000


XLON


01002010000132513-E0eYpVjzoubM20190701




01-Jul-2019 13:20:51


80


1942.0000


XLON


01002010000132513-E0eYpVjzoubQ20190701




01-Jul-2019 13:20:51


42


1942.0000


XLON


01002010000132513-E0eYpVjzoubJ20190701




01-Jul-2019 13:22:25


400


1942.5000


XLON


01002010000132844-E0eYpVjzovVG20190701




01-Jul-2019 13:22:25


30


1942.5000


XLON


01002010000132844-E0eYpVjzovVI20190701




01-Jul-2019 13:23:08


472


1942.0000


XLON


01002010000132836-E0eYpVjzow4E20190701




01-Jul-2019 13:24:05


724


1942.5000


XLON


01002010000133022-E0eYpVjzowfK20190701




01-Jul-2019 13:25:41


144


1942.5000


XLON


01002010000133209-E0eYpVjzoxgN20190701




01-Jul-2019 13:25:41


500


1942.5000


XLON


01002010000133209-E0eYpVjzoxgL20190701




01-Jul-2019 13:27:53


261


1942.5000


XLON


01002010000133457-E0eYpVjzoz4Y20190701




01-Jul-2019 13:27:53


480


1942.5000


XLON


01002010000133455-E0eYpVjzoz4J20190701




01-Jul-2019 13:27:53


172


1942.5000


XLON


01002010000133457-E0eYpVjzoz4S20190701




01-Jul-2019 13:27:53


100


1942.5000


XLON


01002010000133455-E0eYpVjzoz4L20190701




01-Jul-2019 13:29:46


1074


1941.5000


XLON


11002110000133786-E0eYpVjzp0ig20190701




01-Jul-2019 13:29:57


81


1941.0000


XLON


11002110000133687-E0eYpVjzp13s20190701




01-Jul-2019 13:30:00


707


1941.0000


XLON


11002110000133687-E0eYpVjzp19L20190701




01-Jul-2019 13:31:44


429


1940.0000


XLON


01002010000133910-E0eYpVjzp45O20190701




01-Jul-2019 13:31:46


558


1939.5000


XLON


01002010000134160-E0eYpVjzp48R20190701




01-Jul-2019 13:33:25


472


1938.5000


XLON


01002010000134592-E0eYpVjzp65m20190701




01-Jul-2019 13:35:09


430


1939.5000


XLON


11002110000135103-E0eYpVjzp8R220190701




01-Jul-2019 13:38:02


464


1938.5000


XLON


11002110000135044-E0eYpVjzpBQu20190701




01-Jul-2019 13:38:53


463


1936.5000


XLON


11002110000136107-E0eYpVjzpCMx20190701




01-Jul-2019 13:41:44


1


1936.5000


XLON


01002010000136461-E0eYpVjzpEwN20190701




01-Jul-2019 13:41:44


358


1936.5000


XLON


01002010000136461-E0eYpVjzpEwL20190701




01-Jul-2019 13:41:44


460


1936.5000


XLON


01002010000136461-E0eYpVjzpEwJ20190701




01-Jul-2019 13:42:20


440


1936.5000


XLON


11002110000136542-E0eYpVjzpFXp20190701




01-Jul-2019 13:42:20


456


1936.5000


XLON


11002110000136542-E0eYpVjzpFXn20190701




01-Jul-2019 13:42:20


316


1936.5000


XLON


11002110000136542-E0eYpVjzpFXr20190701




01-Jul-2019 13:42:34


288


1936.0000


XLON


01002010000136410-E0eYpVjzpFjy20190701




01-Jul-2019 13:42:34


159


1936.0000


XLON


01002010000136410-E0eYpVjzpFjv20190701




01-Jul-2019 13:42:34


1236


1936.0000


XLON


11002110000136396-E0eYpVjzpFjt20190701




01-Jul-2019 13:42:34


105


1936.0000


XLON


11002110000136396-E0eYpVjzpFjq20190701




01-Jul-2019 13:47:39


272


1933.5000


XLON


11002110000136886-E0eYpVjzpK0l20190701




01-Jul-2019 13:47:39


200


1933.5000


XLON


11002110000136886-E0eYpVjzpK0j20190701




01-Jul-2019 13:51:19


44


1933.0000


XLON


01002010000137815-E0eYpVjzpNn220190701




01-Jul-2019 13:51:34


47


1933.0000


XLON


01002010000137815-E0eYpVjzpNvK20190701




01-Jul-2019 13:51:35


919


1933.0000


XLON


01002010000137815-E0eYpVjzpNw520190701




01-Jul-2019 13:52:31


452


1933.5000


XLON


01002010000138315-E0eYpVjzpOtu20190701




01-Jul-2019 13:52:35


428


1933.0000


XLON


11002110000138287-E0eYpVjzpOyI20190701




01-Jul-2019 13:52:35


44


1933.0000


XLON


11002110000138287-E0eYpVjzpOyG20190701




01-Jul-2019 13:52:47


36


1932.5000


XLON


01002010000137645-E0eYpVjzpPF920190701




01-Jul-2019 13:52:48


42


1932.5000


XLON


01002010000137645-E0eYpVjzpPFc20190701




01-Jul-2019 13:52:51


45


1932.5000


XLON


01002010000137645-E0eYpVjzpPK620190701




01-Jul-2019 13:54:21


46


1931.0000


XLON


11002110000139043-E0eYpVjzpR1520190701




01-Jul-2019 13:54:45


689


1931.0000


XLON


11002110000139043-E0eYpVjzpRQe20190701




01-Jul-2019 13:57:13


593


1930.0000


XLON


11002110000140697-E0eYpVjzpUKz20190701




01-Jul-2019 13:59:24


726


1929.0000


XLON


11002110000140843-E0eYpVjzpVxv20190701




01-Jul-2019 13:59:24


50


1929.0000


XLON


11002110000140843-E0eYpVjzpVxt20190701




01-Jul-2019 13:59:46


502


1928.5000


XLON


11002110000141489-E0eYpVjzpWYS20190701




01-Jul-2019 14:00:50


516


1930.0000


XLON


11002110000142174-E0eYpVjzpYhN20190701




01-Jul-2019 14:01:56


185


1929.0000


XLON


11002110000142122-E0eYpVjzpa1f20190701




01-Jul-2019 14:02:07


599


1929.0000


XLON


11002110000142122-E0eYpVjzpaLg20190701




01-Jul-2019 14:04:10


168


1931.5000


XLON


11002110000143420-E0eYpVjzpd7j20190701




01-Jul-2019 14:09:20


546


1933.5000


XLON


01002010000145460-E0eYpVjzpiEJ20190701




01-Jul-2019 14:09:20


101


1933.5000


XLON


01002010000145460-E0eYpVjzpiEL20190701




01-Jul-2019 14:10:49


106


1934.0000


XLON


01002010000146160-E0eYpVjzpjwy20190701




01-Jul-2019 14:10:49


500


1934.0000


XLON


01002010000146160-E0eYpVjzpjww20190701




01-Jul-2019 14:10:49


42


1934.0000


XLON


01002010000146160-E0eYpVjzpjwu20190701




01-Jul-2019 14:12:11


44


1934.0000


XLON


11002110000146636-E0eYpVjzplHM20190701




01-Jul-2019 14:12:15


50


1934.5000


XLON


11002110000146656-E0eYpVjzplML20190701




01-Jul-2019 14:12:30


156


1935.5000


XLON


11002110000146727-E0eYpVjzplao20190701




01-Jul-2019 14:12:30


312


1935.5000


XLON


11002110000146727-E0eYpVjzplar20190701




01-Jul-2019 14:13:30


143


1936.0000


XLON


01002010000146949-E0eYpVjzpmRk20190701




01-Jul-2019 14:13:30


500


1936.0000


XLON


01002010000146949-E0eYpVjzpmRi20190701




01-Jul-2019 14:15:05


81


1935.5000


XLON


11002110000147408-E0eYpVjzpncA20190701




01-Jul-2019 14:15:05


558


1935.5000


XLON


11002110000147408-E0eYpVjzpncD20190701




01-Jul-2019 14:16:25


44


1934.5000


XLON


01002010000147726-E0eYpVjzpol220190701




01-Jul-2019 14:16:29


211


1934.5000


XLON


01002010000147741-E0eYpVjzponp20190701




01-Jul-2019 14:16:29


250


1934.5000


XLON


01002010000147741-E0eYpVjzpons20190701




01-Jul-2019 14:16:29


4


1934.5000


XLON


01002010000147741-E0eYpVjzpopO20190701




01-Jul-2019 14:16:29


128


1934.5000


XLON


01002010000147741-E0eYpVjzpoo320190701




01-Jul-2019 14:17:52


500


1934.5000


XLON


01002010000148325-E0eYpVjzpqIE20190701




01-Jul-2019 14:17:52


388


1934.5000


XLON


01002010000148325-E0eYpVjzpqIG20190701




01-Jul-2019 14:19:06


55


1935.0000


XLON


11002110000148729-E0eYpVjzprIP20190701




01-Jul-2019 14:19:47


437


1936.0000


XLON


11002110000149274-E0eYpVjzpry420190701




01-Jul-2019 14:20:36


436


1936.5000


XLON


11002110000149625-E0eYpVjzpslN20190701




01-Jul-2019 14:21:45


319


1937.0000


XLON


01002010000150173-E0eYpVjzpuBp20190701




01-Jul-2019 14:21:45


319


1937.0000


XLON


01002010000150173-E0eYpVjzpuBl20190701




01-Jul-2019 14:21:45


290


1937.0000


XLON


01002010000150173-E0eYpVjzpuBn20190701




01-Jul-2019 14:22:30


539


1936.5000


XLON


11002110000150274-E0eYpVjzpux020190701




01-Jul-2019 14:24:11


15


1935.5000


XLON


01002010000151191-E0eYpVjzpwmn20190701




01-Jul-2019 14:24:11


109


1935.5000


XLON


01002010000151191-E0eYpVjzpwmp20190701




01-Jul-2019 14:24:11


37


1935.5000


XLON


01002010000151191-E0eYpVjzpwmt20190701




01-Jul-2019 14:24:11


362


1935.5000


XLON


01002010000151191-E0eYpVjzpwmr20190701




01-Jul-2019 14:24:11


102


1935.5000


XLON


01002010000151191-E0eYpVjzpwnP20190701




01-Jul-2019 14:24:11


7


1935.5000


XLON


01002010000151191-E0eYpVjzpwmv20190701




01-Jul-2019 14:24:21


527


1935.0000


XLON


11002110000151232-E0eYpVjzpx2Z20190701




01-Jul-2019 14:25:52


1032


1935.5000


XLON


01002010000151823-E0eYpVjzpyf420190701




01-Jul-2019 14:26:16


42


1934.5000


XLON


11002110000151861-E0eYpVjzpyyW20190701




01-Jul-2019 14:26:48


784


1934.5000


XLON


11002110000151861-E0eYpVjzpzM720190701




01-Jul-2019 14:27:48


765


1935.0000


XLON


01002010000152438-E0eYpVjzq0K520190701




01-Jul-2019 14:29:14


254


1936.5000


XLON


11002110000152825-E0eYpVjzq1dD20190701




01-Jul-2019 14:29:14


218


1936.5000


XLON


11002110000152825-E0eYpVjzq1dB20190701




01-Jul-2019 14:30:41


44


1937.0000


XLON


01002010000153250-E0eYpVjzq3KO20190701




01-Jul-2019 14:30:41


1


1937.0000


XLON


01002010000153250-E0eYpVjzq3KM20190701




01-Jul-2019 14:31:09


47


1937.0000


XLON


11002110000153387-E0eYpVjzq3oJ20190701




01-Jul-2019 14:31:34


238


1937.0000


XLON


01002010000153506-E0eYpVjzq4Ac20190701




01-Jul-2019 14:31:34


234


1937.0000


XLON


01002010000153506-E0eYpVjzq4Ae20190701




01-Jul-2019 14:32:52


1


1936.0000


XLON


11002110000153848-E0eYpVjzq5WB20190701




01-Jul-2019 14:32:52


63


1936.0000


XLON


11002110000153848-E0eYpVjzq5WF20190701




01-Jul-2019 14:32:52


190


1936.0000


XLON


11002110000153848-E0eYpVjzq5WD20190701




01-Jul-2019 14:32:52


181


1936.0000


XLON


11002110000153848-E0eYpVjzq5WH20190701




01-Jul-2019 14:34:25


364


1936.5000


XLON


01002010000154260-E0eYpVjzq76220190701




01-Jul-2019 14:34:25


519


1936.5000


XLON


01002010000154260-E0eYpVjzq76420190701




01-Jul-2019 14:34:47


215


1936.0000


XLON


11002110000154286-E0eYpVjzq7RO20190701




01-Jul-2019 14:34:47


20


1936.0000


XLON


11002110000154286-E0eYpVjzq7RJ20190701




01-Jul-2019 14:35:35


56


1936.5000


XLON


01002010000154533-E0eYpVjzq88120190701




01-Jul-2019 14:35:35


22


1936.5000


XLON


01002010000154533-E0eYpVjzq88320190701




01-Jul-2019 14:35:35


118


1936.5000


XLON


01002010000154533-E0eYpVjzq87y20190701




01-Jul-2019 14:35:35


5


1936.5000


XLON


01002010000154533-E0eYpVjzq87q20190701




01-Jul-2019 14:35:35


396


1936.5000


XLON


01002010000154533-E0eYpVjzq87s20190701




01-Jul-2019 14:35:35


116


1936.5000


XLON


01002010000154533-E0eYpVjzq87w20190701




01-Jul-2019 14:37:11


654


1937.0000


XLON


11002110000154854-E0eYpVjzq9WT20190701




01-Jul-2019 14:37:11


600


1937.0000


XLON


01002010000154795-E0eYpVjzq9WR20190701




01-Jul-2019 14:37:14


108


1936.5000


XLON


01002010000154765-E0eYpVjzq9ZI20190701




01-Jul-2019 14:37:14


600


1936.5000


XLON


11002110000154680-E0eYpVjzq9ZG20190701




01-Jul-2019 14:37:31


17


1936.0000


XLON


11002110000154892-E0eYpVjzq9ls20190701




01-Jul-2019 14:37:31


271


1936.0000


XLON


11002110000154892-E0eYpVjzq9mM20190701




01-Jul-2019 14:41:53


61


1938.0000


XLON


01002010000155520-E0eYpVjzqDuN20190701




01-Jul-2019 14:42:03


348


1938.0000


XLON


01002010000155520-E0eYpVjzqE2520190701




01-Jul-2019 14:42:03


63


1938.0000


XLON


01002010000155520-E0eYpVjzqE2020190701




01-Jul-2019 14:42:34


472


1938.0000


XLON


11002110000155591-E0eYpVjzqEUQ20190701




01-Jul-2019 14:44:20


733


1938.0000


XLON


01002010000155851-E0eYpVjzqGEq20190701




01-Jul-2019 14:46:48


481


1938.5000


XLON


11002110000156138-E0eYpVjzqHym20190701




01-Jul-2019 14:46:48


32


1938.5000


XLON


11002110000156138-E0eYpVjzqHyk20190701




01-Jul-2019 14:48:10


771


1939.0000


XLON


11002110000156299-E0eYpVjzqJLa20190701




01-Jul-2019 14:48:10


981


1938.5000


XLON


01002010000156245-E0eYpVjzqJO920190701




01-Jul-2019 14:49:49


463


1938.5000


XLON


01002010000156581-E0eYpVjzqL4120190701




01-Jul-2019 14:49:49


22


1938.5000


XLON


01002010000156581-E0eYpVjzqL3z20190701




01-Jul-2019 14:49:57


558


1938.0000


XLON


11002110000156491-E0eYpVjzqLAH20190701




01-Jul-2019 14:51:04


137


1937.5000


XLON


11002110000156713-E0eYpVjzqMOH20190701




01-Jul-2019 14:51:04


154


1937.5000


XLON


11002110000156713-E0eYpVjzqMOJ20190701




01-Jul-2019 14:51:04


432


1937.5000


XLON


11002110000156713-E0eYpVjzqMOF20190701




01-Jul-2019 14:52:27


762


1937.5000


XLON


11002110000156887-E0eYpVjzqNd920190701




01-Jul-2019 14:53:29


556


1937.0000


XLON


01002010000156705-E0eYpVjzqOXS20190701




01-Jul-2019 14:54:03


723


1936.5000


XLON


11002110000156714-E0eYpVjzqOwq20190701




01-Jul-2019 14:55:41


844


1936.0000


XLON


11002110000157166-E0eYpVjzqR0220190701




01-Jul-2019 14:56:03


229


1935.5000


XLON


01002010000157017-E0eYpVjzqRQO20190701




01-Jul-2019 14:56:03


80


1935.5000


XLON


01002010000157017-E0eYpVjzqRQL20190701




01-Jul-2019 14:56:03


492


1935.5000


XLON


01002010000157017-E0eYpVjzqRQQ20190701




01-Jul-2019 14:59:20


533


1935.0000


XLON


11002110000157563-E0eYpVjzqUy320190701




01-Jul-2019 14:59:20


461


1935.0000


XLON


11002110000157563-E0eYpVjzqUy520190701




01-Jul-2019 15:00:36


784


1935.5000


XLON


11002110000157605-E0eYpVjzqWdc20190701




01-Jul-2019 15:02:04


430


1935.5000


XLON


01002010000157803-E0eYpVjzqYEg20190701




01-Jul-2019 15:03:55


437


1936.0000


XLON


11002110000158121-E0eYpVjzqa3y20190701




01-Jul-2019 15:04:27


77


1936.0000


XLON


11002110000158218-E0eYpVjzqaY920190701




01-Jul-2019 15:04:27


397


1936.0000


XLON


11002110000158218-E0eYpVjzqaYB20190701




01-Jul-2019 15:04:38


42


1935.5000


XLON


01002010000158132-E0eYpVjzqao620190701




01-Jul-2019 15:05:03


80


1935.5000


XLON


01002010000158132-E0eYpVjzqbA920190701




01-Jul-2019 15:06:17


237


1935.5000


XLON


01002010000158367-E0eYpVjzqcBo20190701




01-Jul-2019 15:06:27


765


1935.5000


XLON


01002010000158367-E0eYpVjzqcOD20190701




01-Jul-2019 15:06:27


560


1935.0000


XLON


01002010000158166-E0eYpVjzqcOW20190701




01-Jul-2019 15:06:27


42


1935.5000


XLON


01002010000158367-E0eYpVjzqcOB20190701




01-Jul-2019 15:07:24


45


1936.0000


XLON


11002110000158504-E0eYpVjzqd6q20190701




01-Jul-2019 15:07:50


468


1936.0000


XLON


01002010000158517-E0eYpVjzqdOi20190701




01-Jul-2019 15:09:37


500


1936.0000


XLON


01002010000158772-E0eYpVjzqelA20190701




01-Jul-2019 15:09:37


359


1936.0000


XLON


01002010000158772-E0eYpVjzqelC20190701




01-Jul-2019 15:09:44


404


1935.5000


XLON


01002010000158534-E0eYpVjzqezB20190701




01-Jul-2019 15:09:44


931


1935.5000


XLON


11002110000158761-E0eYpVjzqezJ20190701




01-Jul-2019 15:09:44


45


1935.5000


XLON


01002010000158534-E0eYpVjzqez920190701




01-Jul-2019 15:10:51


472


1934.0000


XLON


11002110000158943-E0eYpVjzqg6A20190701




01-Jul-2019 15:13:29


42


1933.5000


XLON


01002010000159078-E0eYpVjzqifK20190701




01-Jul-2019 15:13:30


460


1933.5000


XLON


01002010000159078-E0eYpVjzqifm20190701




01-Jul-2019 15:14:04


203


1933.0000


XLON


01002010000159154-E0eYpVjzqjAi20190701




01-Jul-2019 15:14:04


243


1933.0000


XLON


01002010000159154-E0eYpVjzqjAl20190701




01-Jul-2019 15:14:05


45


1933.0000


XLON


01002010000159154-E0eYpVjzqjD220190701




01-Jul-2019 15:15:17


73


1933.0000


XLON


01002010000159154-E0eYpVjzqkOV20190701




01-Jul-2019 15:16:12


748


1933.5000


XLON


01002010000159675-E0eYpVjzql5i20190701




01-Jul-2019 15:17:25


486


1934.0000


XLON


01002010000159859-E0eYpVjzqmAV20190701




01-Jul-2019 15:19:01


579


1934.5000


XLON


01002010000160070-E0eYpVjzqnKs20190701




01-Jul-2019 15:19:33


496


1934.5000


XLON


01002010000160077-E0eYpVjzqnrq20190701




01-Jul-2019 15:21:27


430


1935.0000


XLON


01002010000160481-E0eYpVjzqq7l20190701




01-Jul-2019 15:22:26


47


1934.5000


XLON


11002110000160425-E0eYpVjzqqua20190701




01-Jul-2019 15:22:31


594


1935.0000


XLON


11002110000160622-E0eYpVjzqr3f20190701




01-Jul-2019 15:22:47


60


1934.5000


XLON


11002110000160425-E0eYpVjzqrSR20190701




01-Jul-2019 15:22:47


365


1934.5000


XLON


11002110000160425-E0eYpVjzqrSU20190701




01-Jul-2019 15:23:07


650


1934.0000


XLON


01002010000160612-E0eYpVjzqrte20190701




01-Jul-2019 15:24:59


388


1934.0000


XLON


11002110000160953-E0eYpVjzquZG20190701




01-Jul-2019 15:25:40


112


1934.5000


XLON


01002010000161102-E0eYpVjzqvfz20190701




01-Jul-2019 15:25:40


495


1934.5000


XLON


01002010000161102-E0eYpVjzqvfx20190701



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFMFFUSEEW