REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

02/07/2019 17:15

RNS Number : 2660E
RELX PLC
02 July 2019
 


2 July 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 161,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1946.0101 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,420,445 ordinary shares in treasury, and has 1,947,618,138 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 23,397,425 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


2 July 2019




Number of ordinary shares purchased:


161,500




Volume weighted average price paid per share (p):


1946.0101




 
Disaggregated information
 
 
 




Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




02-Jul-2019 07:02:01


153


1946.0000


XLON


01002010000001277-E0eZYTDvGsCy20190702




02-Jul-2019 07:02:01


312


1946.0000


XLON


01002010000001277-E0eZYTDvGsCw20190702




02-Jul-2019 07:04:01


413


1944.0000


XLON


01002010000001492-E0eZYTDvGtqJ20190702




02-Jul-2019 07:04:01


281


1944.0000


XLON


01002010000001492-E0eZYTDvGtqL20190702




02-Jul-2019 07:04:45


3


1944.0000


XLON


11002110000001956-E0eZYTDvGuVz20190702




02-Jul-2019 07:04:45


158


1944.0000


XLON


11002110000001956-E0eZYTDvGuVs20190702




02-Jul-2019 07:04:45


657


1944.0000


XLON


11002110000001956-E0eZYTDvGuVo20190702




02-Jul-2019 07:05:01


276


1943.5000


XLON


11002110000001496-E0eZYTDvGulG20190702




02-Jul-2019 07:09:21


508


1944.0000


XLON


11002110000004182-E0eZYTDvGzHJ20190702




02-Jul-2019 07:11:53


534


1947.0000


XLON


01002010000005047-E0eZYTDvH26T20190702




02-Jul-2019 07:14:36


428


1947.5000


XLON


01002010000005997-E0eZYTDvH4ij20190702




02-Jul-2019 07:14:36


534


1947.5000


XLON


11002110000005976-E0eZYTDvH4ih20190702




02-Jul-2019 07:16:10


882


1952.0000


XLON


01002010000006623-E0eZYTDvH6Og20190702




02-Jul-2019 07:18:28


384


1951.5000


XLON


01002010000007552-E0eZYTDvH96a20190702




02-Jul-2019 07:18:28


500


1951.5000


XLON


01002010000007552-E0eZYTDvH96Y20190702




02-Jul-2019 07:18:28


1


1951.5000


XLON


01002010000007552-E0eZYTDvH96W20190702




02-Jul-2019 07:20:49


539


1950.0000


XLON


01002010000008757-E0eZYTDvHBnm20190702




02-Jul-2019 07:20:49


25


1950.0000


XLON


01002010000008757-E0eZYTDvHBnk20190702




02-Jul-2019 07:20:49


320


1950.0000


XLON


01002010000008757-E0eZYTDvHBnQ20190702




02-Jul-2019 07:21:01


417


1950.0000


XLON


01002010000008885-E0eZYTDvHC1w20190702




02-Jul-2019 07:21:01


26


1950.0000


XLON


01002010000008885-E0eZYTDvHC1y20190702




02-Jul-2019 07:22:44


500


1949.5000


XLON


01002010000009718-E0eZYTDvHDv220190702




02-Jul-2019 07:22:44


90


1949.5000


XLON


01002010000009718-E0eZYTDvHDv420190702




02-Jul-2019 07:22:44


399


1949.5000


XLON


01002010000009718-E0eZYTDvHDv020190702




02-Jul-2019 07:22:55


102


1948.5000


XLON


01002010000009691-E0eZYTDvHE9p20190702




02-Jul-2019 07:22:55


1400


1948.5000


XLON


01002010000009691-E0eZYTDvHE9n20190702




02-Jul-2019 07:24:49


600


1947.0000


XLON


11002110000010435-E0eZYTDvHFyO20190702




02-Jul-2019 07:26:58


636


1946.0000


XLON


01002010000011453-E0eZYTDvHHze20190702




02-Jul-2019 07:28:23


699


1945.0000


XLON


11002110000011296-E0eZYTDvHJME20190702




02-Jul-2019 07:32:36


138


1944.0000


XLON


01002010000013057-E0eZYTDvHMS420190702




02-Jul-2019 07:32:36


73


1944.0000


XLON


01002010000013057-E0eZYTDvHMS620190702




02-Jul-2019 07:32:36


364


1944.0000


XLON


01002010000013057-E0eZYTDvHMS820190702




02-Jul-2019 07:32:57


234


1943.5000


XLON


11002110000014300-E0eZYTDvHMhZ20190702




02-Jul-2019 07:32:57


307


1943.5000


XLON


11002110000014300-E0eZYTDvHMhW20190702




02-Jul-2019 07:36:06


465


1942.5000


XLON


01002010000014930-E0eZYTDvHPCD20190702




02-Jul-2019 07:37:39


213


1943.5000


XLON


11002110000016328-E0eZYTDvHQAD20190702




02-Jul-2019 07:37:39


15


1943.5000


XLON


11002110000016328-E0eZYTDvHQA920190702




02-Jul-2019 07:37:39


500


1943.5000


XLON


11002110000016328-E0eZYTDvHQAB20190702




02-Jul-2019 07:39:43


132


1943.0000


XLON


11002110000016238-E0eZYTDvHRQa20190702




02-Jul-2019 07:39:43


540


1943.0000


XLON


11002110000016238-E0eZYTDvHRQc20190702




02-Jul-2019 07:41:42


314


1942.5000


XLON


11002110000017690-E0eZYTDvHShn20190702




02-Jul-2019 07:41:42


151


1942.5000


XLON


11002110000017690-E0eZYTDvHShr20190702




02-Jul-2019 07:44:24


732


1941.5000


XLON


11002110000018163-E0eZYTDvHUTj20190702




02-Jul-2019 07:44:53


447


1941.5000


XLON


11002110000019218-E0eZYTDvHUpB20190702




02-Jul-2019 07:45:02


187


1941.0000


XLON


11002110000019073-E0eZYTDvHV3220190702




02-Jul-2019 07:45:02


218


1941.0000


XLON


11002110000019073-E0eZYTDvHV3420190702




02-Jul-2019 07:45:02


163


1941.0000


XLON


11002110000019073-E0eZYTDvHV3B20190702




02-Jul-2019 07:46:39


427


1941.0000


XLON


11002110000019672-E0eZYTDvHWIB20190702




02-Jul-2019 07:54:39


423


1942.5000


XLON


01002010000023933-E0eZYTDvHdEr20190702




02-Jul-2019 07:55:51


592


1942.0000


XLON


11002110000023886-E0eZYTDvHeKI20190702




02-Jul-2019 07:56:01


8


1942.0000


XLON


01002010000024540-E0eZYTDvHeVX20190702




02-Jul-2019 07:56:01


500


1942.0000


XLON


01002010000024540-E0eZYTDvHeVV20190702




02-Jul-2019 07:57:53


550


1942.5000


XLON


11002110000025300-E0eZYTDvHgGl20190702




02-Jul-2019 07:59:21


336


1941.5000


XLON


11002110000026066-E0eZYTDvHhSS20190702




02-Jul-2019 07:59:21


299


1941.5000


XLON


11002110000026066-E0eZYTDvHhSU20190702




02-Jul-2019 08:01:01


507


1941.5000


XLON


11002110000026827-E0eZYTDvHjB220190702




02-Jul-2019 08:01:01


43


1941.5000


XLON


11002110000026827-E0eZYTDvHjB420190702




02-Jul-2019 08:02:41


723


1941.0000


XLON


01002010000027526-E0eZYTDvHkPZ20190702




02-Jul-2019 08:02:41


95


1941.0000


XLON


01002010000027526-E0eZYTDvHkPb20190702




02-Jul-2019 08:04:44


245


1942.0000


XLON


01002010000028227-E0eZYTDvHmZM20190702




02-Jul-2019 08:06:11


421


1942.5000


XLON


01002010000029072-E0eZYTDvHnuu20190702




02-Jul-2019 08:06:11


62


1942.5000


XLON


01002010000029072-E0eZYTDvHnus20190702




02-Jul-2019 08:06:11


26


1942.5000


XLON


01002010000029072-E0eZYTDvHnup20190702




02-Jul-2019 08:07:59


30


1942.0000


XLON


11002110000029823-E0eZYTDvHphE20190702




02-Jul-2019 08:07:59


393


1942.0000


XLON


11002110000029823-E0eZYTDvHphG20190702




02-Jul-2019 08:09:37


220


1942.5000


XLON


11002110000030363-E0eZYTDvHqvj20190702




02-Jul-2019 08:09:37


500


1942.5000


XLON


11002110000030363-E0eZYTDvHqvh20190702




02-Jul-2019 08:11:02


231


1943.0000


XLON


01002010000030804-E0eZYTDvHsHi20190702




02-Jul-2019 08:11:02


123


1943.0000


XLON


01002010000030804-E0eZYTDvHsHg20190702




02-Jul-2019 08:12:50


840


1942.0000


XLON


11002110000030294-E0eZYTDvHtdt20190702




02-Jul-2019 08:12:50


278


1942.5000


XLON


11002110000031315-E0eZYTDvHtbb20190702




02-Jul-2019 08:12:50


553


1942.5000


XLON


11002110000031315-E0eZYTDvHtbd20190702




02-Jul-2019 08:17:21


423


1941.0000


XLON


01002010000031776-E0eZYTDvHy0w20190702




02-Jul-2019 08:17:39


595


1940.0000


XLON


01002010000031510-E0eZYTDvHyOV20190702




02-Jul-2019 08:18:36


541


1939.5000


XLON


01002010000033036-E0eZYTDvHzKS20190702




02-Jul-2019 08:22:22


536


1940.5000


XLON


01002010000033798-E0eZYTDvI1eM20190702




02-Jul-2019 08:25:32


288


1940.0000


XLON


11002110000035300-E0eZYTDvI4UF20190702




02-Jul-2019 08:26:02


3


1940.0000


XLON


11002110000035416-E0eZYTDvI4xQ20190702




02-Jul-2019 08:26:02


652


1940.0000


XLON


11002110000035416-E0eZYTDvI4xO20190702




02-Jul-2019 08:29:22


508


1940.5000


XLON


11002110000036837-E0eZYTDvI7dc20190702




02-Jul-2019 08:34:05


833


1942.5000


XLON


01002010000038317-E0eZYTDvICWk20190702




02-Jul-2019 08:36:02


459


1942.0000


XLON


01002010000039122-E0eZYTDvIEF320190702




02-Jul-2019 08:37:52


423


1942.5000


XLON


11002110000039937-E0eZYTDvIFYZ20190702




02-Jul-2019 08:38:50


508


1942.0000


XLON


11002110000039834-E0eZYTDvIG5Y20190702




02-Jul-2019 08:39:22


500


1942.0000


XLON


01002010000040881-E0eZYTDvIGXV20190702




02-Jul-2019 08:39:22


50


1942.0000


XLON


01002010000040881-E0eZYTDvIGXX20190702




02-Jul-2019 08:41:08


450


1943.5000


XLON


01002010000041577-E0eZYTDvIHyB20190702




02-Jul-2019 08:44:15


500


1943.5000


XLON


01002010000043219-E0eZYTDvIL8n20190702




02-Jul-2019 08:44:15


658


1943.5000


XLON


01002010000043219-E0eZYTDvIL8p20190702




02-Jul-2019 08:45:58


510


1944.0000


XLON


01002010000044104-E0eZYTDvIMXH20190702




02-Jul-2019 08:46:02


18


1944.0000


XLON


01002010000044130-E0eZYTDvIMYk20190702




02-Jul-2019 08:46:02


275


1944.0000


XLON


01002010000044130-E0eZYTDvIMYm20190702




02-Jul-2019 08:47:45


103


1944.0000


XLON


01002010000044730-E0eZYTDvINhp20190702




02-Jul-2019 08:47:45


446


1944.0000


XLON


01002010000044730-E0eZYTDvINhn20190702




02-Jul-2019 08:47:45


147


1944.0000


XLON


01002010000044730-E0eZYTDvINhr20190702




02-Jul-2019 08:48:29


713


1943.5000


XLON


01002010000044084-E0eZYTDvIO7k20190702




02-Jul-2019 08:53:24


630


1945.0000


XLON


01002010000047294-E0eZYTDvISCe20190702




02-Jul-2019 08:57:45


304


1946.0000


XLON


11002110000048874-E0eZYTDvIUpe20190702




02-Jul-2019 08:57:45


464


1946.0000


XLON


11002110000048874-E0eZYTDvIUpg20190702




02-Jul-2019 08:57:45


90


1946.0000


XLON


11002110000048874-E0eZYTDvIUpi20190702




02-Jul-2019 08:59:48


173


1946.0000


XLON


01002010000049479-E0eZYTDvIWQY20190702




02-Jul-2019 08:59:48


163


1946.0000


XLON


01002010000049479-E0eZYTDvIWQU20190702




02-Jul-2019 08:59:48


559


1946.0000


XLON


11002110000049519-E0eZYTDvIWQd20190702




02-Jul-2019 08:59:48


84


1946.0000


XLON


01002010000049479-E0eZYTDvIWQb20190702




02-Jul-2019 08:59:48


305


1946.0000


XLON


01002010000049479-E0eZYTDvIWQW20190702




02-Jul-2019 09:05:40


112


1947.0000


XLON


01002010000052657-E0eZYTDvIbWW20190702




02-Jul-2019 09:05:40


368


1947.0000


XLON


01002010000052657-E0eZYTDvIbWQ20190702




02-Jul-2019 09:05:40


272


1947.0000


XLON


01002010000052657-E0eZYTDvIbWS20190702




02-Jul-2019 09:05:40


368


1947.0000


XLON


01002010000052657-E0eZYTDvIbWU20190702




02-Jul-2019 09:06:46


486


1946.5000


XLON


11002110000052749-E0eZYTDvIcOr20190702




02-Jul-2019 09:08:46


635


1947.0000


XLON


11002110000053237-E0eZYTDvIe1C20190702




02-Jul-2019 09:09:37


197


1947.0000


XLON


11002110000053982-E0eZYTDvIeen20190702




02-Jul-2019 09:09:37


105


1947.0000


XLON


11002110000053982-E0eZYTDvIeel20190702




02-Jul-2019 09:09:37


290


1947.0000


XLON


11002110000053982-E0eZYTDvIeej20190702




02-Jul-2019 09:12:20


443


1947.5000


XLON


01002010000055115-E0eZYTDvIga120190702




02-Jul-2019 09:12:20


104


1947.5000


XLON


01002010000055115-E0eZYTDvIgZz20190702




02-Jul-2019 09:12:42


278


1947.5000


XLON


01002010000055272-E0eZYTDvIgz320190702




02-Jul-2019 09:14:47


1002


1947.5000


XLON


01002010000056117-E0eZYTDvIj4220190702




02-Jul-2019 09:15:26


486


1947.0000


XLON


11002110000054934-E0eZYTDvIje820190702




02-Jul-2019 09:15:26


225


1947.0000


XLON


11002110000054934-E0eZYTDvIje620190702




02-Jul-2019 09:15:27


437


1946.0000


XLON


11002110000056234-E0eZYTDvIjg720190702




02-Jul-2019 09:19:57


474


1945.5000


XLON


11002110000056757-E0eZYTDvInWj20190702




02-Jul-2019 09:19:57


34


1945.5000


XLON


11002110000056757-E0eZYTDvInWh20190702




02-Jul-2019 09:21:07


445


1945.0000


XLON


01002010000056799-E0eZYTDvIoUb20190702




02-Jul-2019 09:21:07


36


1945.0000


XLON


01002010000056799-E0eZYTDvIoUW20190702




02-Jul-2019 09:21:07


69


1945.0000


XLON


01002010000056799-E0eZYTDvIoUY20190702




02-Jul-2019 09:21:58


598


1944.5000


XLON


01002010000058214-E0eZYTDvIoxG20190702




02-Jul-2019 09:23:58


553


1943.0000


XLON


11002110000059341-E0eZYTDvIqtc20190702




02-Jul-2019 09:25:42


86


1943.5000


XLON


01002010000060565-E0eZYTDvIsHX20190702




02-Jul-2019 09:28:41


390


1943.5000


XLON


01002010000060565-E0eZYTDvIuL720190702




02-Jul-2019 09:29:40


423


1943.5000


XLON


01002010000062797-E0eZYTDvIuyJ20190702




02-Jul-2019 09:31:20


424


1943.5000


XLON


01002010000063518-E0eZYTDvIwSF20190702




02-Jul-2019 09:33:37


549


1944.5000


XLON


01002010000063921-E0eZYTDvIxxp20190702




02-Jul-2019 09:38:54


974


1943.5000


XLON


11002110000066030-E0eZYTDvJ1JM20190702




02-Jul-2019 09:39:38


1328


1943.0000


XLON


01002010000066052-E0eZYTDvJ1v220190702




02-Jul-2019 09:47:42


452


1944.5000


XLON


01002010000070271-E0eZYTDvJ6yh20190702




02-Jul-2019 09:49:35


804


1943.0000


XLON


11002110000071087-E0eZYTDvJAdb20190702




02-Jul-2019 09:49:35


1252


1943.0000


XLON


11002110000071038-E0eZYTDvJAdZ20190702




02-Jul-2019 09:50:08


427


1942.0000


XLON


11002110000071107-E0eZYTDvJBQM20190702




02-Jul-2019 09:51:06


294


1940.5000


XLON


11002110000072101-E0eZYTDvJCZl20190702




02-Jul-2019 09:51:06


346


1940.5000


XLON


11002110000072101-E0eZYTDvJCZf20190702




02-Jul-2019 09:51:10


693


1940.0000


XLON


01002010000072113-E0eZYTDvJChU20190702




02-Jul-2019 09:54:24


508


1940.5000


XLON


11002110000073305-E0eZYTDvJFii20190702




02-Jul-2019 09:57:33


465


1940.0000


XLON


01002010000075731-E0eZYTDvJHlU20190702




02-Jul-2019 09:58:10


423


1939.5000


XLON


01002010000075797-E0eZYTDvJII320190702




02-Jul-2019 10:02:58


58


1938.0000


XLON


11002110000076256-E0eZYTDvJL2920190702




02-Jul-2019 10:02:58


450


1938.0000


XLON


11002110000076256-E0eZYTDvJL2720190702




02-Jul-2019 10:09:16


465


1938.5000


XLON


11002110000080259-E0eZYTDvJOVV20190702




02-Jul-2019 10:09:22


424


1938.5000


XLON


01002010000080383-E0eZYTDvJOXN20190702




02-Jul-2019 10:11:35


508


1939.5000


XLON


01002010000080945-E0eZYTDvJPvm20190702




02-Jul-2019 10:13:16


164


1940.5000


XLON


11002110000081601-E0eZYTDvJQzu20190702




02-Jul-2019 10:13:16


301


1940.5000


XLON


11002110000081601-E0eZYTDvJQzw20190702




02-Jul-2019 10:14:31


498


1940.5000


XLON


11002110000082149-E0eZYTDvJRcj20190702




02-Jul-2019 10:16:26


354


1940.0000


XLON


01002010000082762-E0eZYTDvJSmN20190702




02-Jul-2019 10:16:26


111


1940.0000


XLON


01002010000082762-E0eZYTDvJSmQ20190702




02-Jul-2019 10:18:21


1


1940.5000


XLON


11002110000084002-E0eZYTDvJTbR20190702




02-Jul-2019 10:18:36


500


1940.5000


XLON


11002110000084099-E0eZYTDvJTiW20190702




02-Jul-2019 10:20:16


239


1941.0000


XLON


11002110000084692-E0eZYTDvJVAR20190702




02-Jul-2019 10:20:16


354


1941.0000


XLON


11002110000084692-E0eZYTDvJVAH20190702




02-Jul-2019 10:22:02


379


1941.5000


XLON


11002110000085616-E0eZYTDvJWXI20190702




02-Jul-2019 10:23:30


56


1940.5000


XLON


01002010000086469-E0eZYTDvJXRu20190702




02-Jul-2019 10:23:30


579


1940.5000


XLON


01002010000086469-E0eZYTDvJXRw20190702




02-Jul-2019 10:26:50


625


1939.5000


XLON


01002010000087221-E0eZYTDvJYwV20190702




02-Jul-2019 10:27:42


158


1940.0000


XLON


11002110000088555-E0eZYTDvJZG220190702




02-Jul-2019 10:27:42


435


1940.0000


XLON


11002110000088555-E0eZYTDvJZG420190702




02-Jul-2019 10:27:42


356


1940.0000


XLON


11002110000088555-E0eZYTDvJZFy20190702




02-Jul-2019 10:27:42


190


1940.0000


XLON


11002110000088555-E0eZYTDvJZG020190702




02-Jul-2019 10:34:49


178


1941.5000


XLON


01002010000091592-E0eZYTDvJcoS20190702




02-Jul-2019 10:34:49


246


1941.5000


XLON


01002010000091592-E0eZYTDvJcoW20190702




02-Jul-2019 10:37:19


424


1942.5000


XLON


11002110000092752-E0eZYTDvJeOV20190702




02-Jul-2019 10:39:25


465


1942.0000


XLON


11002110000093567-E0eZYTDvJfYJ20190702




02-Jul-2019 10:39:52


439


1941.5000


XLON


01002010000093524-E0eZYTDvJfqH20190702




02-Jul-2019 10:39:52


153


1941.5000


XLON


01002010000093524-E0eZYTDvJfqJ20190702




02-Jul-2019 10:42:40


1217


1941.5000


XLON


11002110000095050-E0eZYTDvJhlX20190702




02-Jul-2019 10:44:53


1136


1941.0000


XLON


01002010000094391-E0eZYTDvJirw20190702




02-Jul-2019 10:49:13


445


1941.0000


XLON


01002010000096289-E0eZYTDvJlEj20190702




02-Jul-2019 10:51:01


423


1941.0000


XLON


11002110000098449-E0eZYTDvJmWO20190702




02-Jul-2019 10:54:39


135


1941.0000


XLON


01002010000100308-E0eZYTDvJoSm20190702




02-Jul-2019 10:54:39


181


1941.0000


XLON


01002010000100308-E0eZYTDvJoSi20190702




02-Jul-2019 10:54:39


1


1941.0000


XLON


01002010000100308-E0eZYTDvJoSg20190702




02-Jul-2019 10:54:39


149


1941.0000


XLON


01002010000100308-E0eZYTDvJoSk20190702




02-Jul-2019 10:55:52


465


1940.5000


XLON


01002010000100260-E0eZYTDvJpNP20190702




02-Jul-2019 10:55:52


465


1940.0000


XLON


01002010000097950-E0eZYTDvJpOJ20190702




02-Jul-2019 10:57:03


600


1938.5000


XLON


01002010000100750-E0eZYTDvJqJw20190702




02-Jul-2019 10:57:06


496


1938.0000


XLON


11002110000100811-E0eZYTDvJqMx20190702




02-Jul-2019 10:57:06


104


1938.0000


XLON


11002110000100811-E0eZYTDvJqN220190702




02-Jul-2019 11:04:29


459


1938.0000


XLON


11002110000104071-E0eZYTDvJwpg20190702




02-Jul-2019 11:05:57


694


1937.5000


XLON


11002110000104750-E0eZYTDvJxs420190702




02-Jul-2019 11:13:58


250


1939.0000


XLON


01002010000107124-E0eZYTDvK35E20190702




02-Jul-2019 11:13:58


495


1939.0000


XLON


01002010000107124-E0eZYTDvK35G20190702




02-Jul-2019 11:16:41


252


1939.0000


XLON


11002110000107534-E0eZYTDvK4Nf20190702




02-Jul-2019 11:16:41


176


1939.0000


XLON


11002110000107534-E0eZYTDvK4Nd20190702




02-Jul-2019 11:17:18


101


1939.0000


XLON


11002110000107682-E0eZYTDvK4i520190702




02-Jul-2019 11:17:18


1


1939.0000


XLON


11002110000107682-E0eZYTDvK4i720190702




02-Jul-2019 11:19:22


51


1939.5000


XLON


11002110000108177-E0eZYTDvK5Wh20190702




02-Jul-2019 11:19:22


364


1939.5000


XLON


11002110000108177-E0eZYTDvK5Wf20190702




02-Jul-2019 11:19:22


51


1939.5000


XLON


11002110000108177-E0eZYTDvK5Wj20190702




02-Jul-2019 11:19:22


215


1939.5000


XLON


11002110000108177-E0eZYTDvK5Wd20190702




02-Jul-2019 11:21:02


471


1939.5000


XLON


11002110000108689-E0eZYTDvK6If20190702




02-Jul-2019 11:21:02


1


1939.5000


XLON


11002110000108689-E0eZYTDvK6Id20190702




02-Jul-2019 11:22:20


1


1939.5000


XLON


01002010000108924-E0eZYTDvK6oc20190702




02-Jul-2019 11:22:26


250


1939.5000


XLON


11002110000109002-E0eZYTDvK6sU20190702




02-Jul-2019 11:24:00


80


1939.5000


XLON


11002110000109414-E0eZYTDvK7QG20190702




02-Jul-2019 11:24:00


373


1939.5000


XLON


11002110000109414-E0eZYTDvK7QI20190702




02-Jul-2019 11:25:46


24


1940.5000


XLON


11002110000109598-E0eZYTDvK8Fo20190702




02-Jul-2019 11:25:57


589


1940.0000


XLON


11002110000109525-E0eZYTDvK8Lf20190702




02-Jul-2019 11:28:01


108


1940.5000


XLON


11002110000109958-E0eZYTDvK9Ht20190702




02-Jul-2019 11:28:16


105


1940.5000


XLON


01002010000109986-E0eZYTDvK9Lb20190702




02-Jul-2019 11:28:31


587


1940.5000


XLON


11002110000110049-E0eZYTDvK9Sv20190702




02-Jul-2019 11:29:00


94


1940.5000


XLON


11002110000110111-E0eZYTDvK9hN20190702




02-Jul-2019 11:29:00


250


1940.5000


XLON


11002110000110111-E0eZYTDvK9hL20190702




02-Jul-2019 11:30:53


423


1940.5000


XLON


11002110000110495-E0eZYTDvKAf820190702




02-Jul-2019 11:31:06


423


1940.0000


XLON


01002010000110449-E0eZYTDvKAr820190702




02-Jul-2019 11:35:21


475


1939.5000


XLON


11002110000111846-E0eZYTDvKD0O20190702




02-Jul-2019 11:36:02


458


1939.5000


XLON


11002110000112289-E0eZYTDvKDKq20190702




02-Jul-2019 11:36:49


648


1939.0000


XLON


11002110000111654-E0eZYTDvKDhe20190702




02-Jul-2019 11:42:00


600


1940.0000


XLON


01002010000114936-E0eZYTDvKFxl20190702




02-Jul-2019 11:42:00


190


1940.0000


XLON


01002010000114936-E0eZYTDvKFxn20190702




02-Jul-2019 11:47:53


89


1940.5000


XLON


01002010000116031-E0eZYTDvKIyw20190702




02-Jul-2019 11:47:53


184


1940.5000


XLON


01002010000116031-E0eZYTDvKIys20190702




02-Jul-2019 11:47:53


30


1941.0000


XLON


01002010000117214-E0eZYTDvKIxT20190702




02-Jul-2019 11:47:53


136


1941.0000


XLON


01002010000117214-E0eZYTDvKIxP20190702




02-Jul-2019 11:47:53


426


1941.0000


XLON


01002010000117214-E0eZYTDvKIxR20190702




02-Jul-2019 11:49:45


296


1941.0000


XLON


01002010000117742-E0eZYTDvKJso20190702




02-Jul-2019 11:49:45


296


1941.0000


XLON


01002010000117742-E0eZYTDvKJsm20190702




02-Jul-2019 11:52:17


465


1941.5000


XLON


01002010000118039-E0eZYTDvKL0U20190702




02-Jul-2019 11:53:58


250


1941.5000


XLON


01002010000118857-E0eZYTDvKLhB20190702




02-Jul-2019 11:53:58


350


1941.5000


XLON


01002010000118857-E0eZYTDvKLhD20190702




02-Jul-2019 11:54:00


235


1941.5000


XLON


11002110000118909-E0eZYTDvKLjX20190702




02-Jul-2019 11:54:45


650


1941.0000


XLON


11002110000118591-E0eZYTDvKM5u20190702




02-Jul-2019 11:59:20


623


1940.5000


XLON


01002010000120014-E0eZYTDvKOGD20190702




02-Jul-2019 12:00:40


252


1940.5000


XLON


01002010000120620-E0eZYTDvKOt620190702




02-Jul-2019 12:00:40


204


1940.5000


XLON


01002010000120620-E0eZYTDvKOt820190702




02-Jul-2019 12:00:40


1


1940.5000


XLON


01002010000120620-E0eZYTDvKOtA20190702




02-Jul-2019 12:01:45


428


1941.0000


XLON


11002110000121013-E0eZYTDvKPXH20190702




02-Jul-2019 12:05:08


250


1940.5000


XLON


11002110000121882-E0eZYTDvKQvc20190702




02-Jul-2019 12:05:08


103


1940.5000


XLON


11002110000121882-E0eZYTDvKQve20190702




02-Jul-2019 12:05:50


216


1940.5000


XLON


01002010000121930-E0eZYTDvKR7g20190702




02-Jul-2019 12:05:50


1


1940.5000


XLON


01002010000121930-E0eZYTDvKR7i20190702




02-Jul-2019 12:08:04


202


1940.5000


XLON


11002110000122455-E0eZYTDvKRmE20190702




02-Jul-2019 12:08:04


250


1940.5000


XLON


11002110000122455-E0eZYTDvKRmC20190702




02-Jul-2019 12:08:41


508


1940.0000


XLON


11002110000121983-E0eZYTDvKRx720190702




02-Jul-2019 12:11:26


424


1939.5000


XLON


01002010000123005-E0eZYTDvKSyf20190702




02-Jul-2019 12:12:35


1


1939.5000


XLON


11002110000124230-E0eZYTDvKTjk20190702




02-Jul-2019 12:12:35


151


1939.5000


XLON


11002110000124230-E0eZYTDvKTji20190702




02-Jul-2019 12:12:35


250


1939.5000


XLON


11002110000124230-E0eZYTDvKTjg20190702




02-Jul-2019 12:13:07


451


1939.5000


XLON


01002010000124178-E0eZYTDvKTyX20190702




02-Jul-2019 12:16:25


146


1939.5000


XLON


01002010000125446-E0eZYTDvKVlD20190702




02-Jul-2019 12:16:25


251


1939.5000


XLON


01002010000125446-E0eZYTDvKVlF20190702




02-Jul-2019 12:17:20


250


1939.5000


XLON


11002110000125833-E0eZYTDvKW4r20190702




02-Jul-2019 12:19:00


500


1939.5000


XLON


11002110000126407-E0eZYTDvKWeu20190702




02-Jul-2019 12:20:08


974


1939.0000


XLON


11002110000124159-E0eZYTDvKXAv20190702




02-Jul-2019 12:25:03


531


1939.5000


XLON


01002010000128504-E0eZYTDvKaGL20190702




02-Jul-2019 12:26:53


499


1940.0000


XLON


11002110000129270-E0eZYTDvKb9K20190702




02-Jul-2019 12:28:13


500


1939.5000


XLON


01002010000128722-E0eZYTDvKbpl20190702




02-Jul-2019 12:28:13


49


1939.5000


XLON


01002010000128722-E0eZYTDvKbq020190702




02-Jul-2019 12:30:47


37


1940.0000


XLON


01002010000130568-E0eZYTDvKdkf20190702




02-Jul-2019 12:30:47


88


1940.0000


XLON


01002010000130568-E0eZYTDvKdkh20190702




02-Jul-2019 12:30:47


383


1940.0000


XLON


01002010000130568-E0eZYTDvKdkj20190702




02-Jul-2019 12:33:38


1


1941.0000


XLON


01002010000131556-E0eZYTDvKfdH20190702




02-Jul-2019 12:34:33


464


1941.0000


XLON


01002010000131580-E0eZYTDvKg4G20190702




02-Jul-2019 12:38:05


148


1942.0000


XLON


01002010000132933-E0eZYTDvKiDy20190702




02-Jul-2019 12:38:05


217


1942.0000


XLON


01002010000132933-E0eZYTDvKiE220190702




02-Jul-2019 12:38:05


1


1942.0000


XLON


01002010000132933-E0eZYTDvKiE020190702




02-Jul-2019 12:38:05


451


1942.0000


XLON


01002010000132933-E0eZYTDvKiDw20190702




02-Jul-2019 12:39:45


250


1942.0000


XLON


11002110000133574-E0eZYTDvKjOl20190702




02-Jul-2019 12:39:45


66


1942.0000


XLON


11002110000133574-E0eZYTDvKjOj20190702




02-Jul-2019 12:39:45


1


1942.0000


XLON


11002110000133574-E0eZYTDvKjOf20190702




02-Jul-2019 12:39:45


144


1942.0000


XLON


11002110000133574-E0eZYTDvKjOh20190702




02-Jul-2019 12:40:33


449


1942.5000


XLON


01002010000133801-E0eZYTDvKjnr20190702




02-Jul-2019 12:41:15


518


1942.0000


XLON


11002110000133839-E0eZYTDvKkAB20190702




02-Jul-2019 12:41:25


635


1942.0000


XLON


01002010000134104-E0eZYTDvKkHN20190702




02-Jul-2019 12:46:08


508


1943.0000


XLON


01002010000135432-E0eZYTDvKn1G20190702




02-Jul-2019 12:50:02


376


1944.0000


XLON


01002010000136443-E0eZYTDvKoei20190702




02-Jul-2019 12:50:02


48


1944.0000


XLON


01002010000136443-E0eZYTDvKoek20190702




02-Jul-2019 12:51:22


466


1943.5000


XLON


11002110000136393-E0eZYTDvKpEg20190702




02-Jul-2019 12:52:24


534


1942.5000


XLON


01002010000137108-E0eZYTDvKq2220190702




02-Jul-2019 12:54:00


250


1943.0000


XLON


01002010000137456-E0eZYTDvKqh320190702




02-Jul-2019 12:57:03


140


1943.5000


XLON


01002010000138118-E0eZYTDvKsQT20190702




02-Jul-2019 12:57:03


286


1943.5000


XLON


01002010000138118-E0eZYTDvKsQL20190702




02-Jul-2019 12:57:03


425


1943.5000


XLON


01002010000138210-E0eZYTDvKsQZ20190702




02-Jul-2019 12:57:03


10


1943.5000


XLON


11002110000138181-E0eZYTDvKsQV20190702




02-Jul-2019 12:57:03


8


1943.5000


XLON


11002110000138185-E0eZYTDvKsQX20190702




02-Jul-2019 12:59:00


214


1943.0000


XLON


01002010000138763-E0eZYTDvKtEt20190702




02-Jul-2019 12:59:00


1


1943.0000


XLON


01002010000138763-E0eZYTDvKtEr20190702




02-Jul-2019 12:59:00


600


1943.0000


XLON


01002010000138763-E0eZYTDvKtEp20190702




02-Jul-2019 12:59:13


153


1942.5000


XLON


11002110000138814-E0eZYTDvKtPU20190702




02-Jul-2019 12:59:13


545


1942.5000


XLON


11002110000138814-E0eZYTDvKtPb20190702




02-Jul-2019 13:01:10


189


1942.0000


XLON


01002010000139504-E0eZYTDvKura20190702




02-Jul-2019 13:01:14


253


1942.0000


XLON


01002010000139517-E0eZYTDvKutI20190702




02-Jul-2019 13:03:53


328


1943.0000


XLON


01002010000140345-E0eZYTDvKwhA20190702




02-Jul-2019 13:03:53


112


1943.0000


XLON


01002010000140345-E0eZYTDvKwhC20190702




02-Jul-2019 13:03:53


189


1943.0000


XLON


01002010000140345-E0eZYTDvKwhE20190702




02-Jul-2019 13:03:53


98


1943.0000


XLON


01002010000140345-E0eZYTDvKwhG20190702




02-Jul-2019 13:04:06


852


1942.5000


XLON


11002110000139988-E0eZYTDvKwmZ20190702




02-Jul-2019 13:07:35


188


1941.5000


XLON


11002110000141534-E0eZYTDvKypX20190702




02-Jul-2019 13:07:35


1


1941.5000


XLON


11002110000141534-E0eZYTDvKypb20190702




02-Jul-2019 13:07:35


599


1941.5000


XLON


11002110000141534-E0eZYTDvKypZ20190702




02-Jul-2019 13:07:35


34


1941.5000


XLON


11002110000141534-E0eZYTDvKypd20190702




02-Jul-2019 13:09:28


575


1941.5000


XLON


01002010000141986-E0eZYTDvKzRy20190702




02-Jul-2019 13:09:28


266


1941.5000


XLON


01002010000141986-E0eZYTDvKzS420190702




02-Jul-2019 13:09:28


11


1941.5000


XLON


01002010000141986-E0eZYTDvKzS620190702




02-Jul-2019 13:09:28


129


1941.5000


XLON


01002010000141986-E0eZYTDvKzS220190702




02-Jul-2019 13:11:39


234


1941.0000


XLON


11002110000141452-E0eZYTDvL0QQ20190702




02-Jul-2019 13:11:58


785


1941.0000


XLON


11002110000141452-E0eZYTDvL0Yo20190702




02-Jul-2019 13:11:58


102


1941.0000


XLON


11002110000141452-E0eZYTDvL0Ym20190702




02-Jul-2019 13:16:36


1


1940.0000


XLON


11002110000144134-E0eZYTDvL3Nh20190702




02-Jul-2019 13:17:01


496


1940.0000


XLON


11002110000144147-E0eZYTDvL3gC20190702




02-Jul-2019 13:18:07


1


1940.0000


XLON


11002110000144446-E0eZYTDvL46920190702




02-Jul-2019 13:18:07


138


1940.0000


XLON


11002110000144446-E0eZYTDvL46D20190702




02-Jul-2019 13:18:07


284


1940.0000


XLON


11002110000144446-E0eZYTDvL46B20190702




02-Jul-2019 13:19:31


465


1939.5000


XLON


01002010000142950-E0eZYTDvL4h120190702




02-Jul-2019 13:21:10


600


1939.5000


XLON


01002010000145049-E0eZYTDvL5ZV20190702




02-Jul-2019 13:21:10


225


1939.5000


XLON


01002010000145049-E0eZYTDvL5ZZ20190702




02-Jul-2019 13:21:10


1


1939.5000


XLON


01002010000145049-E0eZYTDvL5ZX20190702




02-Jul-2019 13:23:50


466


1941.0000


XLON


01002010000145692-E0eZYTDvL7LV20190702




02-Jul-2019 13:23:50


76


1941.0000


XLON


11002110000145761-E0eZYTDvL7Lf20190702




02-Jul-2019 13:28:42


5


1941.5000


XLON


01002010000147173-E0eZYTDvL9no20190702




02-Jul-2019 13:28:44


423


1941.5000


XLON


01002010000147182-E0eZYTDvL9qF20190702




02-Jul-2019 13:29:07


250


1941.5000


XLON


01002010000147182-E0eZYTDvLA0Y20190702




02-Jul-2019 13:30:24


500


1941.5000


XLON


11002110000147676-E0eZYTDvLAxo20190702




02-Jul-2019 13:30:24


92


1941.5000


XLON


11002110000147676-E0eZYTDvLAxq20190702




02-Jul-2019 13:32:36


1047


1943.0000


XLON


01002010000148400-E0eZYTDvLDaF20190702




02-Jul-2019 13:32:36


425


1943.0000


XLON


01002010000148384-E0eZYTDvLDa920190702




02-Jul-2019 13:32:48


862


1941.5000


XLON


01002010000148415-E0eZYTDvLDxY20190702




02-Jul-2019 13:34:19


239


1940.0000


XLON


11002110000148918-E0eZYTDvLFAS20190702




02-Jul-2019 13:34:19


500


1940.0000


XLON


11002110000148918-E0eZYTDvLFAQ20190702




02-Jul-2019 13:35:56


327


1941.0000


XLON


01002010000149475-E0eZYTDvLGdI20190702




02-Jul-2019 13:35:56


1


1941.0000


XLON


01002010000149475-E0eZYTDvLGdK20190702




02-Jul-2019 13:35:56


476


1941.0000


XLON


01002010000149475-E0eZYTDvLGdM20190702




02-Jul-2019 13:36:38


181


1940.5000


XLON


01002010000149278-E0eZYTDvLHG220190702




02-Jul-2019 13:36:38


559


1940.5000


XLON


01002010000149278-E0eZYTDvLHG420190702




02-Jul-2019 13:41:21


97


1943.5000


XLON


11002110000151218-E0eZYTDvLLVc20190702




02-Jul-2019 13:41:21


97


1943.5000


XLON


11002110000151218-E0eZYTDvLLVg20190702




02-Jul-2019 13:41:21


196


1943.5000


XLON


11002110000151218-E0eZYTDvLLVe20190702




02-Jul-2019 13:46:02


550


1944.5000


XLON


01002010000152349-E0eZYTDvLPQ720190702




02-Jul-2019 13:47:51


576


1945.0000


XLON


11002110000153281-E0eZYTDvLQkb20190702




02-Jul-2019 13:48:45


487


1944.5000


XLON


11002110000153542-E0eZYTDvLRUj20190702




02-Jul-2019 13:48:45


232


1944.5000


XLON


11002110000153542-E0eZYTDvLRUl20190702




02-Jul-2019 13:49:01


543


1944.0000


XLON


01002010000153490-E0eZYTDvLRde20190702




02-Jul-2019 13:49:01


111


1944.0000


XLON


01002010000153490-E0eZYTDvLRdg20190702




02-Jul-2019 13:50:48


495


1944.0000


XLON


11002110000154088-E0eZYTDvLTPH20190702




02-Jul-2019 13:52:12


509


1944.5000


XLON


11002110000154611-E0eZYTDvLURK20190702




02-Jul-2019 13:53:41


213


1944.5000


XLON


01002010000154716-E0eZYTDvLVnf20190702




02-Jul-2019 13:53:41


210


1944.5000


XLON


01002010000154716-E0eZYTDvLVnb20190702




02-Jul-2019 13:54:02


508


1944.0000


XLON


01002010000154632-E0eZYTDvLW1M20190702




02-Jul-2019 13:55:40


465


1945.0000


XLON


11002110000155629-E0eZYTDvLXTf20190702




02-Jul-2019 13:55:45


424


1944.5000


XLON


01002010000155578-E0eZYTDvLXa320190702




02-Jul-2019 13:58:55


1051


1945.0000


XLON


01002010000156066-E0eZYTDvLa1x20190702




02-Jul-2019 13:58:55


349


1945.0000


XLON


01002010000156106-E0eZYTDvLa1z20190702




02-Jul-2019 14:01:53


424


1948.5000


XLON


01002010000156846-E0eZYTDvLdYQ20190702




02-Jul-2019 14:04:03


643


1949.0000


XLON


01002010000157366-E0eZYTDvLfek20190702




02-Jul-2019 14:05:31


642


1950.5000


XLON


01002010000157925-E0eZYTDvLiJe20190702




02-Jul-2019 14:07:02


1


1950.5000


XLON


01002010000158636-E0eZYTDvLk6y20190702




02-Jul-2019 14:07:03


268


1950.5000


XLON


11002110000158659-E0eZYTDvLk8c20190702




02-Jul-2019 14:07:56


641


1950.5000


XLON


01002010000158901-E0eZYTDvLlAN20190702




02-Jul-2019 14:09:36


252


1951.5000


XLON


01002010000159474-E0eZYTDvLmvN20190702




02-Jul-2019 14:09:36


389


1951.5000


XLON


01002010000159474-E0eZYTDvLmvP20190702




02-Jul-2019 14:10:48


36


1952.0000


XLON


01002010000160014-E0eZYTDvLnuZ20190702




02-Jul-2019 14:10:48


1


1952.0000


XLON


01002010000160014-E0eZYTDvLnub20190702




02-Jul-2019 14:10:56


598


1952.5000


XLON


11002110000160116-E0eZYTDvLo2Y20190702




02-Jul-2019 14:13:10


100


1952.0000


XLON


11002110000160859-E0eZYTDvLrKN20190702




02-Jul-2019 14:13:11


328


1952.0000


XLON


11002110000160859-E0eZYTDvLrLL20190702




02-Jul-2019 14:13:11


423


1952.0000


XLON


01002010000160797-E0eZYTDvLrLN20190702




02-Jul-2019 14:14:24


134


1952.5000


XLON


11002110000161279-E0eZYTDvLsbh20190702




02-Jul-2019 14:14:24


500


1952.5000


XLON


11002110000161279-E0eZYTDvLsbf20190702




02-Jul-2019 14:16:02


500


1952.0000


XLON


11002110000161763-E0eZYTDvLuUT20190702




02-Jul-2019 14:16:02


79


1952.0000


XLON


11002110000161763-E0eZYTDvLuUV20190702




02-Jul-2019 14:16:02


763


1952.0000


XLON


01002010000161656-E0eZYTDvLuUJ20190702




02-Jul-2019 14:19:34


7


1953.0000


XLON


11002110000162713-E0eZYTDvLxeN20190702




02-Jul-2019 14:19:38


500


1953.0000


XLON


01002010000162635-E0eZYTDvLxju20190702




02-Jul-2019 14:19:38


69


1953.0000


XLON


01002010000162635-E0eZYTDvLxk220190702




02-Jul-2019 14:19:38


500


1953.0000


XLON


11002110000162736-E0eZYTDvLxkA20190702




02-Jul-2019 14:19:38


269


1953.0000


XLON


01002010000162635-E0eZYTDvLxjx20190702




02-Jul-2019 14:19:38


117


1953.0000


XLON


01002010000162635-E0eZYTDvLxk020190702




02-Jul-2019 14:19:40


100


1953.0000


XLON


11002110000162736-E0eZYTDvLxm120190702




02-Jul-2019 14:19:47


128


1953.0000


XLON


11002110000162736-E0eZYTDvLxt820190702




02-Jul-2019 14:19:47


96


1953.0000


XLON


11002110000162736-E0eZYTDvLxtA20190702




02-Jul-2019 14:19:47


9


1953.0000


XLON


11002110000162736-E0eZYTDvLxt620190702




02-Jul-2019 14:23:23


513


1955.5000


XLON


01002010000163654-E0eZYTDvM17120190702




02-Jul-2019 14:23:23


104


1955.5000


XLON


01002010000163654-E0eZYTDvM17Q20190702




02-Jul-2019 14:23:23


9


1955.5000


XLON


01002010000163654-E0eZYTDvM17W20190702




02-Jul-2019 14:24:51


624


1956.5000


XLON


01002010000164070-E0eZYTDvM36p20190702




02-Jul-2019 14:26:41


127


1957.0000


XLON


11002110000164554-E0eZYTDvM5Ca20190702




02-Jul-2019 14:26:41


500


1957.0000


XLON


11002110000164554-E0eZYTDvM5CY20190702




02-Jul-2019 14:27:46


500


1956.0000


XLON


01002010000164799-E0eZYTDvM66W20190702




02-Jul-2019 14:27:46


172


1956.0000


XLON


01002010000164799-E0eZYTDvM66a20190702




02-Jul-2019 14:27:46


38


1956.0000


XLON


01002010000164799-E0eZYTDvM66Y20190702




02-Jul-2019 14:27:46


100


1956.0000


XLON


01002010000164799-E0eZYTDvM66U20190702




02-Jul-2019 14:27:49


500


1955.5000


XLON


01002010000164778-E0eZYTDvM69d20190702




02-Jul-2019 14:29:42


423


1957.5000


XLON


01002010000165208-E0eZYTDvM8id20190702




02-Jul-2019 14:29:49


485


1957.0000


XLON


01002010000165173-E0eZYTDvM8rn20190702




02-Jul-2019 14:31:23


907


1956.5000


XLON


01002010000166100-E0eZYTDvMAgB20190702




02-Jul-2019 14:31:26


992


1956.0000


XLON


11002110000166081-E0eZYTDvMAka20190702




02-Jul-2019 14:31:26


78


1956.0000


XLON


11002110000166081-E0eZYTDvMAkY20190702




02-Jul-2019 14:32:26


424


1956.5000


XLON


01002010000166515-E0eZYTDvMBqZ20190702




02-Jul-2019 14:34:42


4


1957.5000


XLON


01002010000167020-E0eZYTDvMEJ220190702




02-Jul-2019 14:34:42


521


1957.5000


XLON


01002010000167020-E0eZYTDvMEIx20190702




02-Jul-2019 14:34:42


74


1957.5000


XLON


01002010000167020-E0eZYTDvMEIz20190702




02-Jul-2019 14:35:09


839


1957.0000


XLON


11002110000167011-E0eZYTDvMEpZ20190702




02-Jul-2019 14:37:37


431


1956.5000


XLON


11002110000167177-E0eZYTDvMGqg20190702




02-Jul-2019 14:38:59


34


1956.0000


XLON


11002110000167842-E0eZYTDvMHyF20190702




02-Jul-2019 14:39:48


872


1957.0000


XLON


11002110000168674-E0eZYTDvMIiW20190702




02-Jul-2019 14:40:55


539


1958.5000


XLON


01002010000169114-E0eZYTDvMKEo20190702




02-Jul-2019 14:41:37


465


1957.5000


XLON


11002110000169200-E0eZYTDvMLLU20190702




02-Jul-2019 14:42:24


450


1956.5000


XLON


01002010000169578-E0eZYTDvMLzy20190702




02-Jul-2019 14:42:24


100


1956.5000


XLON


01002010000169578-E0eZYTDvMLzv20190702




02-Jul-2019 14:43:55


423


1956.0000


XLON


11002110000169608-E0eZYTDvMNH220190702




02-Jul-2019 14:44:03


160


1956.5000


XLON


01002010000170465-E0eZYTDvMNVr20190702




02-Jul-2019 14:45:20


592


1956.0000


XLON


11002110000170462-E0eZYTDvMOkC20190702




02-Jul-2019 14:45:55


1


1956.5000


XLON


01002010000171518-E0eZYTDvMPHG20190702




02-Jul-2019 14:46:05


567


1956.5000


XLON


01002010000171548-E0eZYTDvMPU620190702




02-Jul-2019 14:46:08


795


1956.0000


XLON


11002110000171430-E0eZYTDvMPdv20190702




02-Jul-2019 14:47:30


302


1955.5000


XLON


11002110000172115-E0eZYTDvMR4S20190702




02-Jul-2019 14:47:30


210


1955.5000


XLON


11002110000172115-E0eZYTDvMR4U20190702




02-Jul-2019 14:49:35


414


1956.5000


XLON


11002110000172872-E0eZYTDvMTHu20190702




02-Jul-2019 14:49:35


173


1956.5000


XLON


01002010000172851-E0eZYTDvMTHs20190702




02-Jul-2019 14:49:35


30


1956.5000


XLON


01002010000172750-E0eZYTDvMTHl20190702




02-Jul-2019 14:49:35


393


1956.5000


XLON


01002010000172750-E0eZYTDvMTHo20190702




02-Jul-2019 14:53:32


465


1957.0000


XLON


01002010000173386-E0eZYTDvMWSr20190702




02-Jul-2019 14:56:54


495


1959.5000


XLON


01002010000173795-E0eZYTDvMZOD20190702




02-Jul-2019 14:56:54


106


1959.5000


XLON


01002010000173795-E0eZYTDvMZOF20190702




02-Jul-2019 14:57:36


462


1960.0000


XLON


11002110000173918-E0eZYTDvMZzV20190702




02-Jul-2019 15:00:12


494


1959.5000


XLON


01002010000174274-E0eZYTDvMcsF20190702




02-Jul-2019 15:00:12


484


1959.5000


XLON


01002010000174270-E0eZYTDvMcsD20190702




02-Jul-2019 15:00:56


444


1959.5000


XLON


11002110000174542-E0eZYTDvMddR20190702




02-Jul-2019 15:00:56


326


1959.5000


XLON


11002110000174542-E0eZYTDvMddT20190702




02-Jul-2019 15:01:04


768


1959.0000


XLON


01002010000174505-E0eZYTDvMdhq20190702




02-Jul-2019 15:01:43


458


1958.5000


XLON


01002010000174522-E0eZYTDvMeZF20190702




02-Jul-2019 15:02:46


1136


1958.0000


XLON


11002110000174743-E0eZYTDvMfc320190702




02-Jul-2019 15:05:54


695


1959.0000


XLON


01002010000175104-E0eZYTDvMiRE20190702




02-Jul-2019 15:06:54


740


1958.5000


XLON


11002110000175123-E0eZYTDvMjFC20190702




02-Jul-2019 15:07:50


716


1958.5000


XLON


11002110000175370-E0eZYTDvMjtT20190702




02-Jul-2019 15:09:17


1070


1958.5000


XLON


01002010000175452-E0eZYTDvMlB820190702




02-Jul-2019 15:09:21


840


1958.0000


XLON


11002110000175475-E0eZYTDvMlHC20190702




02-Jul-2019 15:11:07


886


1958.0000


XLON


01002010000175800-E0eZYTDvMmwB20190702




02-Jul-2019 15:13:50


668


1958.0000


XLON


01002010000175944-E0eZYTDvMpFb20190702




02-Jul-2019 15:13:50


525


1958.0000


XLON


11002110000176003-E0eZYTDvMpFd20190702




02-Jul-2019 15:15:12


465


1958.5000


XLON


11002110000176417-E0eZYTDvMqRh20190702




02-Jul-2019 15:17:42


361


1959.0000


XLON


11002110000176823-E0eZYTDvMsWq20190702




02-Jul-2019 15:18:19


635


1958.5000


XLON


01002010000176707-E0eZYTDvMt4a20190702




02-Jul-2019 15:18:19


722


1958.5000


XLON


11002110000176776-E0eZYTDvMt4i20190702




02-Jul-2019 15:19:00


394


1958.5000


XLON


01002010000176969-E0eZYTDvMthT20190702




02-Jul-2019 15:19:00


112


1958.5000


XLON


01002010000176969-E0eZYTDvMthV20190702




02-Jul-2019 15:21:19


31


1959.0000


XLON


11002110000177627-E0eZYTDvMvvh20190702




02-Jul-2019 15:21:19


192


1959.0000


XLON


11002110000177627-E0eZYTDvMvvp20190702




02-Jul-2019 15:21:19


197


1959.0000


XLON


11002110000177627-E0eZYTDvMvvj20190702




02-Jul-2019 15:21:19


8


1959.0000


XLON


11002110000177627-E0eZYTDvMvvl20190702




02-Jul-2019 15:21:21


226


1959.0000


XLON


11002110000177627-E0eZYTDvMvzU20190702




02-Jul-2019 15:23:00


221


1959.5000


XLON


01002010000177905-E0eZYTDvMxjp20190702




02-Jul-2019 15:23:00


223


1959.5000


XLON


01002010000177905-E0eZYTDvMxjl20190702




02-Jul-2019 15:23:00


424


1959.5000


XLON


11002110000178013-E0eZYTDvMxk520190702




02-Jul-2019 15:24:01


38


1958.5000


XLON


11002110000178319-E0eZYTDvMyhx20190702




02-Jul-2019 15:24:01


475


1958.5000


XLON


11002110000178319-E0eZYTDvMyht20190702




02-Jul-2019 15:24:01


37


1958.5000


XLON


11002110000178319-E0eZYTDvMyhv20190702




02-Jul-2019 15:24:36


522


1958.0000


XLON


11002110000178105-E0eZYTDvMzOV20190702




02-Jul-2019 15:27:06


153


1957.5000


XLON


11002110000179296-E0eZYTDvN20t20190702




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFMEFUSESW