REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

03/07/2019 17:20

RNS Number : 4209E
RELX PLC
03 July 2019
 


3 July 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 158,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1974.3058 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,578,445 ordinary shares in treasury, and has 1,947,493,548 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 23,555,425 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


3 July 2019




Number of ordinary shares purchased:


158,000




Volume weighted average price paid per share (p):


1974.3058




 
Disaggregated information
 
 




Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




03-Jul-2019 07:05:57


31


1973.5000


XLON


11002110000003522-E0eaHQhqnMe420190703




03-Jul-2019 07:05:57


858


1973.5000


XLON


11002110000003522-E0eaHQhqnMe620190703




03-Jul-2019 07:07:41


510


1968.5000


XLON


11002110000004295-E0eaHQhqnOnM20190703




03-Jul-2019 07:07:41


300


1968.5000


XLON


11002110000004295-E0eaHQhqnOnI20190703




03-Jul-2019 07:07:41


140


1968.5000


XLON


11002110000004295-E0eaHQhqnOnK20190703




03-Jul-2019 07:07:41


733


1968.5000


XLON


11002110000004295-E0eaHQhqnOnO20190703




03-Jul-2019 07:07:41


8


1968.5000


XLON


11002110000004295-E0eaHQhqnOnG20190703




03-Jul-2019 07:09:36


7


1969.5000


XLON


01002010000005554-E0eaHQhqnRbK20190703




03-Jul-2019 07:09:36


353


1969.5000


XLON


01002010000005554-E0eaHQhqnRbM20190703




03-Jul-2019 07:09:36


182


1969.5000


XLON


01002010000005554-E0eaHQhqnRbI20190703




03-Jul-2019 07:09:36


500


1969.5000


XLON


01002010000005554-E0eaHQhqnRbG20190703




03-Jul-2019 07:11:20


842


1970.5000


XLON


11002110000006352-E0eaHQhqnUVy20190703




03-Jul-2019 07:11:20


219


1970.5000


XLON


11002110000006352-E0eaHQhqnUVw20190703




03-Jul-2019 07:11:20


204


1970.5000


XLON


11002110000006352-E0eaHQhqnUVu20190703




03-Jul-2019 07:11:21


257


1969.5000


XLON


01002010000006080-E0eaHQhqnUXm20190703




03-Jul-2019 07:11:21


567


1969.5000


XLON


01002010000006080-E0eaHQhqnUXj20190703




03-Jul-2019 07:16:10


314


1972.5000


XLON


01002010000009105-E0eaHQhqnabB20190703




03-Jul-2019 07:16:10


152


1972.5000


XLON


01002010000009105-E0eaHQhqnab820190703




03-Jul-2019 07:17:41


211


1971.5000


XLON


01002010000009579-E0eaHQhqnciB20190703




03-Jul-2019 07:17:41


647


1971.5000


XLON


01002010000009579-E0eaHQhqnci920190703




03-Jul-2019 07:17:41


8


1971.5000


XLON


01002010000009579-E0eaHQhqnci720190703




03-Jul-2019 07:18:01


812


1970.5000


XLON


11002110000009613-E0eaHQhqnd0120190703




03-Jul-2019 07:18:01


187


1970.5000


XLON


11002110000009613-E0eaHQhqnd0320190703




03-Jul-2019 07:19:50


466


1971.5000


XLON


11002110000010034-E0eaHQhqnfWG20190703




03-Jul-2019 07:21:48


746


1970.5000


XLON


11002110000010395-E0eaHQhqnheb20190703




03-Jul-2019 07:23:40


423


1971.5000


XLON


11002110000011141-E0eaHQhqnjbP20190703




03-Jul-2019 07:26:21


236


1969.5000


XLON


11002110000012033-E0eaHQhqnnA220190703




03-Jul-2019 07:26:21


297


1969.5000


XLON


11002110000012033-E0eaHQhqnnA020190703




03-Jul-2019 07:28:54


592


1968.5000


XLON


11002110000011874-E0eaHQhqnpxS20190703




03-Jul-2019 07:30:48


772


1968.5000


XLON


01002010000013779-E0eaHQhqns8v20190703




03-Jul-2019 07:33:40


500


1972.5000


XLON


11002110000015663-E0eaHQhqnvbF20190703




03-Jul-2019 07:33:40


386


1972.5000


XLON


11002110000015663-E0eaHQhqnvbH20190703




03-Jul-2019 07:40:20


465


1976.0000


XLON


01002010000017817-E0eaHQhqo2nB20190703




03-Jul-2019 07:40:20


35


1976.0000


XLON


11002110000017846-E0eaHQhqo2nE20190703




03-Jul-2019 07:40:20


401


1976.0000


XLON


11002110000017846-E0eaHQhqo2nM20190703




03-Jul-2019 07:41:27


592


1975.0000


XLON


11002110000018076-E0eaHQhqo42Z20190703




03-Jul-2019 07:43:04


635


1974.5000


XLON


01002010000018051-E0eaHQhqo5N720190703




03-Jul-2019 07:45:19


275


1974.5000


XLON


11002110000019428-E0eaHQhqo7Mt20190703




03-Jul-2019 07:45:19


550


1974.5000


XLON


01002010000019349-E0eaHQhqo7Mr20190703




03-Jul-2019 07:45:19


715


1974.5000


XLON


11002110000019198-E0eaHQhqo7Ml20190703




03-Jul-2019 07:48:51


636


1973.0000


XLON


11002110000020658-E0eaHQhqoAFB20190703




03-Jul-2019 07:48:51


372


1973.0000


XLON


11002110000020658-E0eaHQhqoAFD20190703




03-Jul-2019 07:51:39


583


1973.5000


XLON


11002110000021162-E0eaHQhqoCbF20190703




03-Jul-2019 07:53:17


23


1972.0000


XLON


01002010000022167-E0eaHQhqoDoz20190703




03-Jul-2019 07:53:17


1197


1972.0000


XLON


11002110000022174-E0eaHQhqoDov20190703




03-Jul-2019 07:53:17


989


1972.0000


XLON


01002010000022167-E0eaHQhqoDp120190703




03-Jul-2019 07:53:21


594


1971.5000


XLON


11002110000022218-E0eaHQhqoDrA20190703




03-Jul-2019 07:56:55


465


1969.5000


XLON


11002110000023009-E0eaHQhqoGsx20190703




03-Jul-2019 08:02:23


436


1970.5000


XLON


01002010000025011-E0eaHQhqoLN820190703




03-Jul-2019 08:03:43


550


1969.5000


XLON


11002110000025553-E0eaHQhqoMOC20190703




03-Jul-2019 08:06:25


480


1968.5000


XLON


01002010000026053-E0eaHQhqoPBV20190703




03-Jul-2019 08:09:06


503


1969.0000


XLON


11002110000027073-E0eaHQhqoRdR20190703




03-Jul-2019 08:11:59


424


1970.5000


XLON


11002110000028289-E0eaHQhqoUSL20190703




03-Jul-2019 08:13:16


149


1970.5000


XLON


11002110000028446-E0eaHQhqoVTR20190703




03-Jul-2019 08:13:16


46


1970.5000


XLON


11002110000028446-E0eaHQhqoVTO20190703




03-Jul-2019 08:13:16


397


1970.5000


XLON


11002110000028446-E0eaHQhqoVTI20190703




03-Jul-2019 08:14:48


115


1970.5000


XLON


01002010000029181-E0eaHQhqoXPV20190703




03-Jul-2019 08:14:48


309


1970.5000


XLON


01002010000029181-E0eaHQhqoXPX20190703




03-Jul-2019 08:16:57


423


1970.5000


XLON


01002010000029924-E0eaHQhqoZPJ20190703




03-Jul-2019 08:17:56


300


1971.0000


XLON


11002110000030293-E0eaHQhqoa5I20190703




03-Jul-2019 08:17:56


311


1971.0000


XLON


11002110000030293-E0eaHQhqoa5K20190703




03-Jul-2019 08:17:56


71


1971.0000


XLON


11002110000030293-E0eaHQhqoa5M20190703




03-Jul-2019 08:19:29


212


1972.0000


XLON


01002010000030558-E0eaHQhqobEq20190703




03-Jul-2019 08:19:29


185


1972.0000


XLON


01002010000030558-E0eaHQhqobEv20190703




03-Jul-2019 08:19:29


27


1972.0000


XLON


01002010000030558-E0eaHQhqobEt20190703




03-Jul-2019 08:21:16


463


1972.5000


XLON


01002010000031046-E0eaHQhqocYw20190703




03-Jul-2019 08:24:37


154


1971.5000


XLON


01002010000032053-E0eaHQhqoesS20190703




03-Jul-2019 08:24:37


324


1971.5000


XLON


01002010000032053-E0eaHQhqoesQ20190703




03-Jul-2019 08:25:53


650


1971.0000


XLON


11002110000031921-E0eaHQhqoffe20190703




03-Jul-2019 08:25:53


366


1971.0000


XLON


11002110000031921-E0eaHQhqoffg20190703




03-Jul-2019 08:29:05


445


1972.0000


XLON


01002010000033518-E0eaHQhqohs720190703




03-Jul-2019 08:29:05


115


1972.0000


XLON


01002010000033518-E0eaHQhqohrk20190703




03-Jul-2019 08:29:36


58


1972.0000


XLON


01002010000033613-E0eaHQhqoiRK20190703




03-Jul-2019 08:35:07


508


1973.5000


XLON


01002010000035358-E0eaHQhqonIW20190703




03-Jul-2019 08:35:07


427


1973.5000


XLON


01002010000035666-E0eaHQhqonIa20190703




03-Jul-2019 08:36:29


641


1973.5000


XLON


01002010000036114-E0eaHQhqoo9020190703




03-Jul-2019 08:36:29


135


1973.5000


XLON


01002010000036114-E0eaHQhqoo9220190703




03-Jul-2019 08:36:44


153


1973.0000


XLON


11002110000036075-E0eaHQhqooM420190703




03-Jul-2019 08:36:52


300


1973.0000


XLON


11002110000036075-E0eaHQhqooUo20190703




03-Jul-2019 08:40:58


550


1974.5000


XLON


01002010000037657-E0eaHQhqor5620190703




03-Jul-2019 08:40:58


423


1974.5000


XLON


11002110000037614-E0eaHQhqor5820190703




03-Jul-2019 08:41:21


41


1974.0000


XLON


11002110000038021-E0eaHQhqorM320190703




03-Jul-2019 08:41:21


172


1974.0000


XLON


11002110000038021-E0eaHQhqorM620190703




03-Jul-2019 08:41:21


511


1974.0000


XLON


11002110000038021-E0eaHQhqorM820190703




03-Jul-2019 08:42:39


844


1973.5000


XLON


01002010000038035-E0eaHQhqosD720190703




03-Jul-2019 08:45:58


136


1973.5000


XLON


11002110000038916-E0eaHQhqouz620190703




03-Jul-2019 08:45:59


330


1973.5000


XLON


11002110000038916-E0eaHQhqouzy20190703




03-Jul-2019 08:49:10


511


1974.0000


XLON


11002110000040188-E0eaHQhqowog20190703




03-Jul-2019 08:50:35


600


1974.5000


XLON


01002010000040733-E0eaHQhqoxdu20190703




03-Jul-2019 08:50:35


523


1974.5000


XLON


01002010000040733-E0eaHQhqoxdw20190703




03-Jul-2019 08:55:52


133


1974.5000


XLON


11002110000041667-E0eaHQhqp0aN20190703




03-Jul-2019 08:55:52


300


1974.5000


XLON


11002110000041667-E0eaHQhqp0aR20190703




03-Jul-2019 08:56:04


101


1974.5000


XLON


11002110000042155-E0eaHQhqp0j220190703




03-Jul-2019 08:56:04


145


1974.5000


XLON


11002110000042155-E0eaHQhqp0j620190703




03-Jul-2019 08:56:04


186


1974.5000


XLON


11002110000042155-E0eaHQhqp0j420190703




03-Jul-2019 08:57:01


465


1974.0000


XLON


01002010000041045-E0eaHQhqp13320190703




03-Jul-2019 08:57:42


465


1974.0000


XLON


01002010000042484-E0eaHQhqp1Pu20190703




03-Jul-2019 09:00:46


37


1975.0000


XLON


01002010000042963-E0eaHQhqp3M320190703




03-Jul-2019 09:00:46


180


1975.0000


XLON


01002010000042963-E0eaHQhqp3M120190703




03-Jul-2019 09:01:41


203


1975.0000


XLON


01002010000043218-E0eaHQhqp3zd20190703




03-Jul-2019 09:01:41


14


1975.0000


XLON


01002010000043218-E0eaHQhqp3zb20190703




03-Jul-2019 09:03:30


442


1974.0000


XLON


01002010000043461-E0eaHQhqp5Q520190703




03-Jul-2019 09:05:42


348


1974.5000


XLON


01002010000044148-E0eaHQhqp6vD20190703




03-Jul-2019 09:05:42


99


1974.5000


XLON


01002010000044148-E0eaHQhqp6v920190703




03-Jul-2019 09:05:42


102


1974.5000


XLON


01002010000044148-E0eaHQhqp6vB20190703




03-Jul-2019 09:05:43


14


1974.0000


XLON


01002010000043461-E0eaHQhqp6wR20190703




03-Jul-2019 09:05:43


32


1974.0000


XLON


01002010000043461-E0eaHQhqp6wN20190703




03-Jul-2019 09:05:47


104


1974.0000


XLON


01002010000043461-E0eaHQhqp73C20190703




03-Jul-2019 09:05:47


18


1974.0000


XLON


11002110000044015-E0eaHQhqp73J20190703




03-Jul-2019 09:05:47


696


1974.0000


XLON


11002110000044015-E0eaHQhqp73E20190703




03-Jul-2019 09:06:31


500


1974.0000


XLON


01002010000044645-E0eaHQhqp7Qu20190703




03-Jul-2019 09:06:31


326


1974.0000


XLON


01002010000044645-E0eaHQhqp7Qw20190703




03-Jul-2019 09:09:51


448


1973.5000


XLON


01002010000045680-E0eaHQhqp9dD20190703




03-Jul-2019 09:13:29


34


1974.0000


XLON


11002110000047181-E0eaHQhqpBow20190703




03-Jul-2019 09:15:01


1108


1974.5000


XLON


01002010000047813-E0eaHQhqpCuI20190703




03-Jul-2019 09:15:01


937


1974.5000


XLON


01002010000047867-E0eaHQhqpCuO20190703




03-Jul-2019 09:19:14


465


1973.5000


XLON


11002110000048139-E0eaHQhqpGFt20190703




03-Jul-2019 09:22:08


1019


1974.0000


XLON


01002010000049577-E0eaHQhqpI2t20190703




03-Jul-2019 09:25:05


460


1973.5000


XLON


11002110000049315-E0eaHQhqpJc620190703




03-Jul-2019 09:26:02


793


1973.0000


XLON


11002110000050445-E0eaHQhqpKN520190703




03-Jul-2019 09:27:19


139


1972.5000


XLON


01002010000048941-E0eaHQhqpL0Q20190703




03-Jul-2019 09:30:52


737


1974.0000


XLON


01002010000051650-E0eaHQhqpMx420190703




03-Jul-2019 09:36:48


791


1975.0000


XLON


11002110000054584-E0eaHQhqpQk520190703




03-Jul-2019 09:39:17


792


1975.5000


XLON


11002110000054983-E0eaHQhqpRvx20190703




03-Jul-2019 09:40:10


200


1975.5000


XLON


11002110000055178-E0eaHQhqpSSD20190703




03-Jul-2019 09:42:30


147


1976.5000


XLON


11002110000055566-E0eaHQhqpThi20190703




03-Jul-2019 09:42:30


298


1976.5000


XLON


11002110000055566-E0eaHQhqpThf20190703




03-Jul-2019 09:44:49


465


1976.5000


XLON


11002110000057420-E0eaHQhqpVJw20190703




03-Jul-2019 09:46:01


486


1976.5000


XLON


11002110000057961-E0eaHQhqpW2I20190703




03-Jul-2019 09:47:39


550


1976.0000


XLON


11002110000055410-E0eaHQhqpWym20190703




03-Jul-2019 09:48:57


152


1976.5000


XLON


11002110000058796-E0eaHQhqpXcE20190703




03-Jul-2019 09:48:57


192


1976.5000


XLON


11002110000058796-E0eaHQhqpXcA20190703




03-Jul-2019 09:48:57


162


1976.5000


XLON


11002110000058796-E0eaHQhqpXcC20190703




03-Jul-2019 09:49:28


759


1976.0000


XLON


11002110000058590-E0eaHQhqpXkn20190703




03-Jul-2019 09:50:04


227


1975.5000


XLON


01002010000058065-E0eaHQhqpYEt20190703




03-Jul-2019 09:50:04


168


1975.5000


XLON


01002010000058065-E0eaHQhqpYEn20190703




03-Jul-2019 09:50:04


154


1975.5000


XLON


01002010000058065-E0eaHQhqpYEq20190703




03-Jul-2019 09:54:21


899


1975.0000


XLON


01002010000060851-E0eaHQhqparX20190703




03-Jul-2019 09:58:05


508


1976.0000


XLON


01002010000062076-E0eaHQhqpct120190703




03-Jul-2019 09:59:03


559


1975.5000


XLON


11002110000061965-E0eaHQhqpdUM20190703




03-Jul-2019 10:03:12


592


1975.5000


XLON


01002010000063652-E0eaHQhqpg0020190703




03-Jul-2019 10:04:24


86


1975.0000


XLON


11002110000063527-E0eaHQhqpgfY20190703




03-Jul-2019 10:04:24


422


1975.0000


XLON


11002110000063527-E0eaHQhqpggG20190703




03-Jul-2019 10:05:56


522


1974.5000


XLON


01002010000064123-E0eaHQhqphMD20190703




03-Jul-2019 10:08:51


3


1974.5000


XLON


01002010000065652-E0eaHQhqpiy220190703




03-Jul-2019 10:10:51


1151


1975.0000


XLON


11002110000066730-E0eaHQhqpk5G20190703




03-Jul-2019 10:13:48


284


1975.0000


XLON


11002110000067931-E0eaHQhqplg520190703




03-Jul-2019 10:16:19


424


1975.5000


XLON


11002110000069407-E0eaHQhqpnFi20190703




03-Jul-2019 10:17:48


661


1976.0000


XLON


11002110000069896-E0eaHQhqpo2F20190703




03-Jul-2019 10:18:36


472


1975.5000


XLON


01002010000069964-E0eaHQhqpoag20190703




03-Jul-2019 10:18:50


423


1975.0000


XLON


11002110000069258-E0eaHQhqpogl20190703




03-Jul-2019 10:22:39


424


1976.5000


XLON


01002010000071153-E0eaHQhqpqr520190703




03-Jul-2019 10:26:01


465


1977.5000


XLON


11002110000072967-E0eaHQhqpseO20190703




03-Jul-2019 10:29:11


250


1978.5000


XLON


11002110000074787-E0eaHQhqpvAg20190703




03-Jul-2019 10:29:11


250


1978.5000


XLON


11002110000074787-E0eaHQhqpvAi20190703




03-Jul-2019 10:30:58


250


1978.5000


XLON


11002110000075430-E0eaHQhqpvxK20190703




03-Jul-2019 10:30:58


500


1978.5000


XLON


11002110000075430-E0eaHQhqpvxM20190703




03-Jul-2019 10:34:02


500


1978.5000


XLON


11002110000076474-E0eaHQhqpxfR20190703




03-Jul-2019 10:34:02


101


1978.5000


XLON


11002110000076474-E0eaHQhqpxfV20190703




03-Jul-2019 10:34:02


40


1978.5000


XLON


11002110000076474-E0eaHQhqpxfP20190703




03-Jul-2019 10:34:02


347


1978.5000


XLON


11002110000076474-E0eaHQhqpxfT20190703




03-Jul-2019 10:36:31


424


1979.5000


XLON


01002010000077488-E0eaHQhqpz0j20190703




03-Jul-2019 10:38:35


250


1980.0000


XLON


01002010000078113-E0eaHQhqq0A420190703




03-Jul-2019 10:38:35


173


1980.0000


XLON


01002010000078113-E0eaHQhqq0A620190703




03-Jul-2019 10:42:57


431


1981.0000


XLON


11002110000079779-E0eaHQhqq2z820190703




03-Jul-2019 10:42:57


462


1981.0000


XLON


01002010000079891-E0eaHQhqq2z620190703




03-Jul-2019 10:48:36


50


1981.5000


XLON


11002110000081466-E0eaHQhqq5ll20190703




03-Jul-2019 10:48:36


424


1981.5000


XLON


01002010000081233-E0eaHQhqq5lU20190703




03-Jul-2019 10:48:36


427


1981.5000


XLON


11002110000081091-E0eaHQhqq5lS20190703




03-Jul-2019 10:48:36


424


1981.5000


XLON


01002010000081144-E0eaHQhqq5lQ20190703




03-Jul-2019 10:48:50


509


1981.5000


XLON


01002010000081589-E0eaHQhqq5rz20190703




03-Jul-2019 10:51:19


424


1981.5000


XLON


11002110000082317-E0eaHQhqq7N920190703




03-Jul-2019 10:52:48


592


1981.0000


XLON


11002110000082214-E0eaHQhqq8TA20190703




03-Jul-2019 11:02:18


500


1982.5000


XLON


01002010000086529-E0eaHQhqqEW420190703




03-Jul-2019 11:02:18


250


1982.5000


XLON


01002010000086529-E0eaHQhqqEW220190703




03-Jul-2019 11:02:18


250


1982.5000


XLON


01002010000086529-E0eaHQhqqEW620190703




03-Jul-2019 11:02:22


408


1982.5000


XLON


01002010000086529-E0eaHQhqqEhM20190703




03-Jul-2019 11:02:22


401


1982.5000


XLON


01002010000086546-E0eaHQhqqEhQ20190703




03-Jul-2019 11:02:22


236


1982.5000


XLON


01002010000086546-E0eaHQhqqEhO20190703




03-Jul-2019 11:04:45


805


1980.5000


XLON


01002010000087625-E0eaHQhqqGkm20190703




03-Jul-2019 11:04:49


732


1980.0000


XLON


01002010000087604-E0eaHQhqqGo720190703




03-Jul-2019 11:04:58


878


1979.5000


XLON


11002110000087474-E0eaHQhqqGyq20190703




03-Jul-2019 11:09:21


150


1980.5000


XLON


01002010000089647-E0eaHQhqqJHX20190703




03-Jul-2019 11:11:26


183


1980.5000


XLON


01002010000089647-E0eaHQhqqKcd20190703




03-Jul-2019 11:13:34


107


1980.5000


XLON


01002010000089647-E0eaHQhqqLxb20190703




03-Jul-2019 11:14:41


284


1980.0000


XLON


01002010000092032-E0eaHQhqqMhO20190703




03-Jul-2019 11:14:41


71


1980.0000


XLON


01002010000092032-E0eaHQhqqMhQ20190703




03-Jul-2019 11:14:41


527


1980.0000


XLON


01002010000092032-E0eaHQhqqMhS20190703




03-Jul-2019 11:15:58


1043


1979.5000


XLON


01002010000091698-E0eaHQhqqNPm20190703




03-Jul-2019 11:19:09


441


1979.0000


XLON


11002110000091902-E0eaHQhqqP7Q20190703




03-Jul-2019 11:23:36


222


1977.5000


XLON


11002110000093900-E0eaHQhqqRpB20190703




03-Jul-2019 11:23:50


386


1977.5000


XLON


11002110000093900-E0eaHQhqqRuq20190703




03-Jul-2019 11:23:50


686


1977.0000


XLON


11002110000095187-E0eaHQhqqRv720190703




03-Jul-2019 11:28:03


397


1978.0000


XLON


01002010000097454-E0eaHQhqqTZX20190703




03-Jul-2019 11:28:03


88


1978.0000


XLON


01002010000097454-E0eaHQhqqTZZ20190703




03-Jul-2019 11:33:49


423


1978.5000


XLON


11002110000098778-E0eaHQhqqWLa20190703




03-Jul-2019 11:33:59


250


1978.5000


XLON


01002010000099208-E0eaHQhqqWNV20190703




03-Jul-2019 11:38:48


423


1978.5000


XLON


11002110000099707-E0eaHQhqqZ0J20190703




03-Jul-2019 11:38:48


456


1978.0000


XLON


01002010000100278-E0eaHQhqqZ1F20190703




03-Jul-2019 11:39:52


148


1978.5000


XLON


11002110000100873-E0eaHQhqqZu820190703




03-Jul-2019 11:39:52


475


1978.5000


XLON


11002110000100873-E0eaHQhqqZuA20190703




03-Jul-2019 11:41:00


550


1978.5000


XLON


11002110000101582-E0eaHQhqqb1l20190703




03-Jul-2019 11:44:05


200


1978.0000


XLON


11002110000101480-E0eaHQhqqcSb20190703




03-Jul-2019 11:44:05


52


1978.0000


XLON


11002110000101480-E0eaHQhqqcSZ20190703




03-Jul-2019 11:44:05


49


1978.0000


XLON


11002110000101480-E0eaHQhqqcSX20190703




03-Jul-2019 11:44:05


249


1978.0000


XLON


11002110000101480-E0eaHQhqqcSd20190703




03-Jul-2019 11:45:21


380


1977.0000


XLON


11002110000102041-E0eaHQhqqd0X20190703




03-Jul-2019 11:45:21


92


1977.0000


XLON


11002110000102041-E0eaHQhqqd0Z20190703




03-Jul-2019 11:49:41


500


1977.5000


XLON


01002010000104960-E0eaHQhqqfh720190703




03-Jul-2019 11:49:41


20


1977.5000


XLON


01002010000104960-E0eaHQhqqfh520190703




03-Jul-2019 11:49:41


183


1977.5000


XLON


01002010000104960-E0eaHQhqqfh920190703




03-Jul-2019 11:49:56


22


1977.0000


XLON


11002110000104834-E0eaHQhqqfq620190703




03-Jul-2019 11:50:33


1033


1977.0000


XLON


11002110000104834-E0eaHQhqqgPd20190703




03-Jul-2019 11:50:39


656


1976.5000


XLON


01002010000103490-E0eaHQhqqgV320190703




03-Jul-2019 12:00:51


113


1977.5000


XLON


01002010000109815-E0eaHQhqqn0e20190703




03-Jul-2019 12:00:51


17


1977.5000


XLON


01002010000109815-E0eaHQhqqn0c20190703




03-Jul-2019 12:00:51


204


1977.5000


XLON


01002010000109815-E0eaHQhqqn0i20190703




03-Jul-2019 12:00:51


414


1977.5000


XLON


01002010000109815-E0eaHQhqqn0g20190703




03-Jul-2019 12:03:16


423


1977.5000


XLON


01002010000111084-E0eaHQhqqo4f20190703




03-Jul-2019 12:04:26


532


1977.5000


XLON


01002010000111526-E0eaHQhqqoX820190703




03-Jul-2019 12:05:39


201


1977.5000


XLON


01002010000111977-E0eaHQhqqpMy20190703




03-Jul-2019 12:05:39


252


1977.5000


XLON


01002010000111977-E0eaHQhqqpN020190703




03-Jul-2019 12:07:31


508


1977.5000


XLON


01002010000112476-E0eaHQhqqqHQ20190703




03-Jul-2019 12:09:32


605


1976.5000


XLON


01002010000113015-E0eaHQhqqr5o20190703




03-Jul-2019 12:11:11


562


1976.0000


XLON


11002110000112978-E0eaHQhqqs6P20190703




03-Jul-2019 12:14:23


432


1975.5000


XLON


01002010000113016-E0eaHQhqqtVF20190703




03-Jul-2019 12:14:31


513


1975.0000


XLON


11002110000113477-E0eaHQhqqtbY20190703




03-Jul-2019 12:15:01


435


1974.5000


XLON


01002010000114183-E0eaHQhqqu5r20190703




03-Jul-2019 12:15:09


710


1974.0000


XLON


11002110000114574-E0eaHQhqquKu20190703




03-Jul-2019 12:23:04


733


1975.0000


XLON


01002010000117821-E0eaHQhqqyWd20190703




03-Jul-2019 12:24:46


336


1974.5000


XLON


11002110000117640-E0eaHQhqqz8A20190703




03-Jul-2019 12:24:46


470


1974.5000


XLON


11002110000117640-E0eaHQhqqz8720190703




03-Jul-2019 12:29:50


508


1974.0000


XLON


11002110000118577-E0eaHQhqr22k20190703




03-Jul-2019 12:30:51


132


1975.0000


XLON


11002110000120650-E0eaHQhqr2jv20190703




03-Jul-2019 12:32:51


558


1974.5000


XLON


11002110000120562-E0eaHQhqr3lD20190703




03-Jul-2019 12:34:14


845


1974.0000


XLON


11002110000121641-E0eaHQhqr4XA20190703




03-Jul-2019 12:34:34


381


1973.5000


XLON


01002010000121184-E0eaHQhqr4l120190703




03-Jul-2019 12:34:34


117


1973.5000


XLON


01002010000121184-E0eaHQhqr4kz20190703




03-Jul-2019 12:36:02


450


1973.0000


XLON


01002010000122351-E0eaHQhqr5q520190703




03-Jul-2019 12:41:30


741


1972.0000


XLON


11002110000124092-E0eaHQhqr8n920190703




03-Jul-2019 12:44:35


4


1972.5000


XLON


01002010000125230-E0eaHQhqrAyh20190703




03-Jul-2019 12:44:52


545


1973.0000


XLON


11002110000125903-E0eaHQhqrB8s20190703




03-Jul-2019 12:48:41


193


1974.0000


XLON


11002110000127232-E0eaHQhqrDMI20190703




03-Jul-2019 12:48:41


500


1974.0000


XLON


11002110000127232-E0eaHQhqrDMG20190703




03-Jul-2019 12:51:06


419


1974.0000


XLON


01002010000128200-E0eaHQhqrEWc20190703




03-Jul-2019 12:51:06


147


1974.0000


XLON


01002010000128200-E0eaHQhqrEWa20190703




03-Jul-2019 12:51:06


123


1974.0000


XLON


01002010000128200-E0eaHQhqrEWY20190703




03-Jul-2019 12:52:38


872


1974.0000


XLON


11002110000128382-E0eaHQhqrF9b20190703




03-Jul-2019 12:52:39


746


1973.5000


XLON


11002110000127939-E0eaHQhqrFAg20190703




03-Jul-2019 12:52:50


242


1973.0000


XLON


01002010000128431-E0eaHQhqrFPa20190703




03-Jul-2019 12:52:50


789


1973.0000


XLON


01002010000128431-E0eaHQhqrFPW20190703




03-Jul-2019 12:59:22


508


1972.0000


XLON


01002010000130645-E0eaHQhqrIsK20190703




03-Jul-2019 13:01:07


78


1972.0000


XLON


11002110000131319-E0eaHQhqrK6o20190703




03-Jul-2019 13:01:07


94


1972.0000


XLON


11002110000131319-E0eaHQhqrK6s20190703




03-Jul-2019 13:01:07


293


1972.0000


XLON


11002110000131319-E0eaHQhqrK6q20190703




03-Jul-2019 13:02:31


49


1972.0000


XLON


11002110000132030-E0eaHQhqrKz120190703




03-Jul-2019 13:02:31


43


1972.0000


XLON


11002110000132030-E0eaHQhqrKz320190703




03-Jul-2019 13:02:34


280


1972.0000


XLON


01002010000132131-E0eaHQhqrKzZ20190703




03-Jul-2019 13:03:59


80


1973.0000


XLON


11002110000132422-E0eaHQhqrLm020190703




03-Jul-2019 13:03:59


387


1973.0000


XLON


11002110000132422-E0eaHQhqrLly20190703




03-Jul-2019 13:05:42


406


1972.5000


XLON


11002110000132410-E0eaHQhqrMr320190703




03-Jul-2019 13:05:42


17


1972.5000


XLON


11002110000132410-E0eaHQhqrMr520190703




03-Jul-2019 13:05:53


134


1972.0000


XLON


11002110000132662-E0eaHQhqrN2i20190703




03-Jul-2019 13:05:53


220


1972.0000


XLON


11002110000132662-E0eaHQhqrN2l20190703




03-Jul-2019 13:08:34


139


1972.5000


XLON


11002110000134017-E0eaHQhqrP1z20190703




03-Jul-2019 13:08:34


285


1972.5000


XLON


11002110000134017-E0eaHQhqrP2120190703




03-Jul-2019 13:08:56


592


1972.0000


XLON


11002110000133548-E0eaHQhqrP8j20190703




03-Jul-2019 13:09:06


3


1971.5000


XLON


01002010000133674-E0eaHQhqrPJq20190703




03-Jul-2019 13:09:06


45


1971.5000


XLON


01002010000133674-E0eaHQhqrPIq20190703




03-Jul-2019 13:09:12


23


1971.5000


XLON


01002010000133674-E0eaHQhqrPNX20190703




03-Jul-2019 13:09:13


394


1971.5000


XLON


01002010000133674-E0eaHQhqrPOx20190703




03-Jul-2019 13:13:02


697


1971.5000


XLON


11002110000135575-E0eaHQhqrRPu20190703




03-Jul-2019 13:13:56


662


1971.5000


XLON


11002110000135906-E0eaHQhqrRwA20190703




03-Jul-2019 13:18:56


114


1972.0000


XLON


11002110000138242-E0eaHQhqrUoc20190703




03-Jul-2019 13:21:30


734


1971.5000


XLON


01002010000139924-E0eaHQhqrWPD20190703




03-Jul-2019 13:21:31


74


1971.5000


XLON


01002010000139924-E0eaHQhqrWPF20190703




03-Jul-2019 13:22:51


69


1972.5000


XLON


11002110000140228-E0eaHQhqrXCP20190703




03-Jul-2019 13:22:51


654


1972.5000


XLON


11002110000140051-E0eaHQhqrXCH20190703




03-Jul-2019 13:22:51


503


1972.5000


XLON


11002110000140131-E0eaHQhqrXCN20190703




03-Jul-2019 13:22:51


504


1972.5000


XLON


01002010000140263-E0eaHQhqrXCL20190703




03-Jul-2019 13:22:51


82


1972.5000


XLON


11002110000140228-E0eaHQhqrXCT20190703




03-Jul-2019 13:25:06


550


1972.0000


XLON


01002010000140732-E0eaHQhqrY7Y20190703




03-Jul-2019 13:28:09


635


1972.5000


XLON


11002110000141879-E0eaHQhqrZes20190703




03-Jul-2019 13:29:21


4


1971.5000


XLON


01002010000142762-E0eaHQhqraY220190703




03-Jul-2019 13:29:22


102


1971.5000


XLON


01002010000142762-E0eaHQhqraYP20190703




03-Jul-2019 13:29:22


139


1971.5000


XLON


01002010000142762-E0eaHQhqraYU20190703




03-Jul-2019 13:29:22


252


1971.5000


XLON


01002010000142762-E0eaHQhqraYS20190703




03-Jul-2019 13:31:04


542


1971.0000


XLON


11002110000142612-E0eaHQhqrcMi20190703




03-Jul-2019 13:31:57


724


1972.0000


XLON


11002110000143671-E0eaHQhqrdO920190703




03-Jul-2019 13:34:13


227


1972.0000


XLON


01002010000145057-E0eaHQhqrfjs20190703




03-Jul-2019 13:34:13


55


1972.0000


XLON


01002010000145057-E0eaHQhqrfjw20190703




03-Jul-2019 13:34:13


183


1972.0000


XLON


01002010000145057-E0eaHQhqrfju20190703




03-Jul-2019 13:35:50


313


1972.5000


XLON


01002010000145645-E0eaHQhqrhG820190703




03-Jul-2019 13:37:16


696


1971.5000


XLON


01002010000146124-E0eaHQhqrinv20190703




03-Jul-2019 13:39:55


500


1972.0000


XLON


11002110000147205-E0eaHQhqrkxX20190703




03-Jul-2019 13:40:35


423


1971.5000


XLON


11002110000146633-E0eaHQhqrlUx20190703




03-Jul-2019 13:42:16


315


1972.5000


XLON


11002110000148244-E0eaHQhqrnOS20190703




03-Jul-2019 13:42:47


627


1972.0000


XLON


01002010000148462-E0eaHQhqrnn420190703




03-Jul-2019 13:43:05


425


1971.0000


XLON


01002010000148605-E0eaHQhqro9120190703




03-Jul-2019 13:44:50


638


1970.5000


XLON


11002110000148961-E0eaHQhqrpOR20190703




03-Jul-2019 13:46:34


182


1970.5000


XLON


01002010000149816-E0eaHQhqrqaC20190703




03-Jul-2019 13:46:34


671


1970.5000


XLON


01002010000149816-E0eaHQhqrqaG20190703




03-Jul-2019 13:48:56


131


1971.0000


XLON


11002110000151224-E0eaHQhqrrzc20190703




03-Jul-2019 13:48:56


500


1971.0000


XLON


11002110000151224-E0eaHQhqrrza20190703




03-Jul-2019 13:48:56


48


1971.0000


XLON


11002110000151224-E0eaHQhqrrzY20190703




03-Jul-2019 13:50:35


998


1970.5000


XLON


01002010000150506-E0eaHQhqrtLq20190703




03-Jul-2019 13:52:13


635


1970.5000


XLON


01002010000152344-E0eaHQhqrug320190703




03-Jul-2019 13:54:31


767


1970.5000


XLON


01002010000153512-E0eaHQhqrwLc20190703




03-Jul-2019 13:54:39


433


1970.0000


XLON


11002110000152893-E0eaHQhqrwS720190703




03-Jul-2019 14:00:44


458


1972.0000


XLON


11002110000156622-E0eaHQhqs1x320190703




03-Jul-2019 14:02:18


520


1973.0000


XLON


01002010000157361-E0eaHQhqs37L20190703




03-Jul-2019 14:03:24


600


1974.0000


XLON


01002010000157838-E0eaHQhqs4DK20190703




03-Jul-2019 14:03:24


45


1974.0000


XLON


01002010000157838-E0eaHQhqs4DM20190703




03-Jul-2019 14:05:21


284


1975.0000


XLON


11002110000158390-E0eaHQhqs6Aw20190703




03-Jul-2019 14:05:24


488


1975.0000


XLON


01002010000158580-E0eaHQhqs6E420190703




03-Jul-2019 14:06:58


500


1974.5000


XLON


11002110000158996-E0eaHQhqs7PR20190703




03-Jul-2019 14:06:58


61


1974.5000


XLON


11002110000158996-E0eaHQhqs7PP20190703




03-Jul-2019 14:06:58


274


1974.5000


XLON


11002110000158996-E0eaHQhqs7PT20190703




03-Jul-2019 14:07:36


550


1974.5000


XLON


11002110000159223-E0eaHQhqs7tZ20190703




03-Jul-2019 14:08:56


65


1975.0000


XLON


11002110000160064-E0eaHQhqs8wx20190703




03-Jul-2019 14:08:56


103


1975.0000


XLON


11002110000160064-E0eaHQhqs8wv20190703




03-Jul-2019 14:09:18


713


1975.5000


XLON


11002110000160130-E0eaHQhqs9Hv20190703




03-Jul-2019 14:09:59


713


1975.0000


XLON


11002110000160092-E0eaHQhqs9mt20190703




03-Jul-2019 14:09:59


713


1975.0000


XLON


11002110000160116-E0eaHQhqs9mv20190703




03-Jul-2019 14:11:11


423


1975.0000


XLON


11002110000160924-E0eaHQhqsAcl20190703




03-Jul-2019 14:13:28


254


1976.5000


XLON


11002110000161802-E0eaHQhqsCRW20190703




03-Jul-2019 14:13:28


76


1976.5000


XLON


01002010000161985-E0eaHQhqsCRU20190703




03-Jul-2019 14:13:28


423


1976.5000


XLON


01002010000161962-E0eaHQhqsCRQ20190703




03-Jul-2019 14:14:30


465


1976.0000


XLON


11002110000162041-E0eaHQhqsDY020190703




03-Jul-2019 14:15:39


274


1975.0000


XLON


01002010000162777-E0eaHQhqsEc620190703




03-Jul-2019 14:15:39


191


1975.0000


XLON


01002010000162777-E0eaHQhqsEc820190703




03-Jul-2019 14:16:16


465


1974.5000


XLON


11002110000162607-E0eaHQhqsEwc20190703




03-Jul-2019 14:17:33


515


1974.5000


XLON


01002010000163300-E0eaHQhqsFxJ20190703




03-Jul-2019 14:20:04


692


1975.0000


XLON


01002010000163941-E0eaHQhqsHbV20190703




03-Jul-2019 14:20:42


79


1975.0000


XLON


11002110000164024-E0eaHQhqsI9p20190703




03-Jul-2019 14:20:42


139


1975.0000


XLON


11002110000164024-E0eaHQhqsI9n20190703




03-Jul-2019 14:20:42


54


1975.0000


XLON


11002110000164024-E0eaHQhqsI9r20190703




03-Jul-2019 14:20:42


152


1975.0000


XLON


11002110000164024-E0eaHQhqsI9j20190703




03-Jul-2019 14:22:16


458


1974.0000


XLON


11002110000164770-E0eaHQhqsJbg20190703




03-Jul-2019 14:23:00


550


1973.5000


XLON


01002010000164945-E0eaHQhqsK7x20190703




03-Jul-2019 14:24:50


632


1973.0000


XLON


01002010000166222-E0eaHQhqsLus20190703




03-Jul-2019 14:24:50


436


1973.0000


XLON


01002010000166222-E0eaHQhqsLuq20190703




03-Jul-2019 14:27:40


342


1974.0000


XLON


11002110000166949-E0eaHQhqsOFo20190703




03-Jul-2019 14:27:40


124


1974.0000


XLON


11002110000166949-E0eaHQhqsOFq20190703




03-Jul-2019 14:28:19


616


1973.5000


XLON


01002010000167093-E0eaHQhqsOhp20190703




03-Jul-2019 14:29:10


464


1973.5000


XLON


11002110000167502-E0eaHQhqsPFf20190703




03-Jul-2019 14:30:53


373


1974.5000


XLON


01002010000168182-E0eaHQhqsRPF20190703




03-Jul-2019 14:30:53


50


1974.5000


XLON


01002010000168182-E0eaHQhqsRPI20190703




03-Jul-2019 14:32:27


284


1975.0000


XLON


01002010000168557-E0eaHQhqsSvz20190703




03-Jul-2019 14:33:04


276


1976.5000


XLON


11002110000168507-E0eaHQhqsTa320190703




03-Jul-2019 14:33:04


211


1976.5000


XLON


11002110000168507-E0eaHQhqsTZz20190703




03-Jul-2019 14:35:50


466


1977.0000


XLON


01002010000169299-E0eaHQhqsWNw20190703




03-Jul-2019 14:39:12


175


1977.5000


XLON


01002010000169686-E0eaHQhqsZ5X20190703




03-Jul-2019 14:39:12


100


1977.5000


XLON


01002010000169686-E0eaHQhqsZ5Z20190703




03-Jul-2019 14:39:12


163


1977.5000


XLON


01002010000169686-E0eaHQhqsZ5b20190703




03-Jul-2019 14:39:12


53


1977.0000


XLON


01002010000169677-E0eaHQhqsZ6220190703




03-Jul-2019 14:39:12


964


1977.0000


XLON


11002110000169492-E0eaHQhqsZ6020190703




03-Jul-2019 14:39:12


763


1977.5000


XLON


01002010000169686-E0eaHQhqsZ5V20190703




03-Jul-2019 14:39:14


72


1977.0000


XLON


01002010000169677-E0eaHQhqsZ7G20190703




03-Jul-2019 14:39:14


238


1977.0000


XLON


01002010000169685-E0eaHQhqsZ7N20190703




03-Jul-2019 14:39:14


463


1977.0000


XLON


11002110000169508-E0eaHQhqsZ7P20190703




03-Jul-2019 14:39:14


17


1977.0000


XLON


01002010000169685-E0eaHQhqsZ7K20190703




03-Jul-2019 14:39:14


3


1977.0000


XLON


01002010000169677-E0eaHQhqsZ7I20190703




03-Jul-2019 14:41:31


713


1976.0000


XLON


11002110000169713-E0eaHQhqsakt20190703




03-Jul-2019 14:41:31


49


1976.0000


XLON


11002110000169713-E0eaHQhqsakq20190703




03-Jul-2019 14:41:35


526


1975.5000


XLON


01002010000169882-E0eaHQhqsaoq20190703




03-Jul-2019 14:41:35


109


1975.5000


XLON


01002010000169882-E0eaHQhqsaon20190703




03-Jul-2019 14:44:41


91


1977.0000


XLON


11002110000170258-E0eaHQhqsd5o20190703




03-Jul-2019 14:44:41


917


1976.5000


XLON


11002110000170248-E0eaHQhqsd6T20190703




03-Jul-2019 14:44:41


749


1977.0000


XLON


11002110000170258-E0eaHQhqsd5m20190703




03-Jul-2019 14:46:15


140


1975.0000


XLON


11002110000170278-E0eaHQhqseNq20190703




03-Jul-2019 14:46:16


396


1975.0000


XLON


11002110000170278-E0eaHQhqsePh20190703




03-Jul-2019 14:49:35


576


1974.5000


XLON


01002010000171164-E0eaHQhqsh7520190703




03-Jul-2019 14:50:42


464


1974.0000


XLON


11002110000170613-E0eaHQhqshwe20190703




03-Jul-2019 14:50:42


603


1974.0000


XLON


01002010000171333-E0eaHQhqshwi20190703




03-Jul-2019 14:50:42


1


1974.0000


XLON


11002110000170613-E0eaHQhqshwc20190703




03-Jul-2019 14:50:42


163


1973.5000


XLON


01002010000170792-E0eaHQhqshxb20190703




03-Jul-2019 14:50:42


211


1973.5000


XLON


01002010000170792-E0eaHQhqshxe20190703




03-Jul-2019 14:51:03


577


1973.5000


XLON


11002110000171158-E0eaHQhqsiDr20190703




03-Jul-2019 14:54:42


465


1974.0000


XLON


01002010000171707-E0eaHQhqskmQ20190703




03-Jul-2019 14:54:42


400


1974.0000


XLON


01002010000171707-E0eaHQhqskmO20190703




03-Jul-2019 14:55:36


423


1974.5000


XLON


11002110000171639-E0eaHQhqsldk20190703




03-Jul-2019 14:57:36


146


1975.0000


XLON


01002010000171979-E0eaHQhqsnYl20190703




03-Jul-2019 14:59:10


89


1974.5000


XLON


11002110000171994-E0eaHQhqsp0d20190703




03-Jul-2019 14:59:11


58


1974.5000


XLON


11002110000171994-E0eaHQhqsp0v20190703




03-Jul-2019 14:59:11


52


1974.5000


XLON


11002110000171994-E0eaHQhqsp0t20190703




03-Jul-2019 14:59:11


225


1974.5000


XLON


11002110000171994-E0eaHQhqsp0x20190703




03-Jul-2019 15:01:13


67


1975.0000


XLON


01002010000172465-E0eaHQhqsr5j20190703




03-Jul-2019 15:01:13


483


1975.0000


XLON


01002010000172465-E0eaHQhqsr5l20190703




03-Jul-2019 15:01:47


423


1974.5000


XLON


01002010000172394-E0eaHQhqsrXw20190703




03-Jul-2019 15:04:00


206


1974.5000


XLON


11002110000172686-E0eaHQhqstQq20190703




03-Jul-2019 15:04:00


863


1974.5000


XLON


11002110000172686-E0eaHQhqstQs20190703




03-Jul-2019 15:04:00


471


1974.0000


XLON


01002010000172636-E0eaHQhqstS920190703




03-Jul-2019 15:04:00


418


1974.5000


XLON


11002110000172686-E0eaHQhqstQo20190703




03-Jul-2019 15:04:06


1487


1974.0000


XLON


11002110000172675-E0eaHQhqstVt20190703




03-Jul-2019 15:04:06


476


1974.0000


XLON


01002010000172636-E0eaHQhqstVb20190703




03-Jul-2019 15:08:22


550


1974.0000


XLON


11002110000173196-E0eaHQhqsx2x20190703




03-Jul-2019 15:08:22


205


1973.5000


XLON


11002110000172884-E0eaHQhqsx4B20190703




03-Jul-2019 15:08:22


260


1973.5000


XLON


11002110000172884-E0eaHQhqsx4D20190703




03-Jul-2019 15:09:12


465


1973.0000


XLON


01002010000173484-E0eaHQhqsxlC20190703




03-Jul-2019 15:10:54


59


1973.0000


XLON


11002110000173613-E0eaHQhqsyuR20190703




03-Jul-2019 15:10:54


448


1973.0000


XLON


11002110000173613-E0eaHQhqsyuO20190703




03-Jul-2019 15:10:54


218


1973.0000


XLON


11002110000173613-E0eaHQhqsyuM20190703




03-Jul-2019 15:12:25


19


1973.0000


XLON


01002010000173943-E0eaHQhqt02M20190703




03-Jul-2019 15:12:25


223


1973.0000


XLON


01002010000173943-E0eaHQhqt02O20190703




03-Jul-2019 15:12:25


250


1973.0000


XLON


01002010000173943-E0eaHQhqt02R20190703




03-Jul-2019 15:12:25


562


1973.0000


XLON


01002010000173943-E0eaHQhqt02V20190703




03-Jul-2019 15:14:13


465


1973.5000


XLON


01002010000174187-E0eaHQhqt18x20190703




03-Jul-2019 15:14:14


390


1973.0000


XLON


01002010000174151-E0eaHQhqt1B120190703




03-Jul-2019 15:16:19


500


1974.0000


XLON


01002010000174431-E0eaHQhqt2nk20190703




03-Jul-2019 15:16:19


135


1974.0000


XLON


01002010000174431-E0eaHQhqt2nm20190703




03-Jul-2019 15:17:15


508


1973.5000


XLON


01002010000174404-E0eaHQhqt3Mv20190703




03-Jul-2019 15:18:21


346


1973.5000


XLON


11002110000174470-E0eaHQhqt44G20190703




03-Jul-2019 15:18:21


77


1973.5000


XLON


11002110000174470-E0eaHQhqt44P20190703




03-Jul-2019 15:19:02


525


1973.5000


XLON


11002110000174611-E0eaHQhqt4f720190703




03-Jul-2019 15:19:18


126


1973.0000


XLON


01002010000174524-E0eaHQhqt4tp20190703




03-Jul-2019 15:19:18


339


1973.0000


XLON


01002010000174524-E0eaHQhqt4tn20190703




03-Jul-2019 15:20:54


446


1973.0000


XLON


11002110000174837-E0eaHQhqt65420190703




03-Jul-2019 15:21:39


446


1972.5000


XLON


01002010000174920-E0eaHQhqt6dv20190703




03-Jul-2019 15:22:20


423


1971.5000


XLON


11002110000175020-E0eaHQhqt7AS20190703




03-Jul-2019 15:24:01


424


1972.0000


XLON


11002110000175187-E0eaHQhqt8Qi20190703




03-Jul-2019 15:24:05


74


1971.5000


XLON


01002010000175231-E0eaHQhqt8Ud20190703




03-Jul-2019 15:24:05


315


1971.5000


XLON


01002010000175231-E0eaHQhqt8UT20190703




03-Jul-2019 15:24:55


106


1971.5000


XLON


01002010000175478-E0eaHQhqt9ZW20190703




 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFMDFUSEFW