REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

04/07/2019 17:20

RNS Number : 5715E
RELX PLC
04 July 2019
 


4 July 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 157,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1965.0526 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,735,445 ordinary shares in treasury, and has 1,947,342,171 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 23,712,425 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


4 July 2019




Number of ordinary shares purchased:


157,000




Volume weighted average price paid per share (p):


1965.0526



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




04-Jul-2019 07:01:01


445


1976.0000


XLON


01002010000000428-E0eb0OBmJeTw20190704




04-Jul-2019 07:01:04


668


1975.5000


XLON


11002110000000440-E0eb0OBmJeeC20190704




04-Jul-2019 07:04:52


1203


1971.5000


XLON


01002010000001466-E0eb0OBmJhNv20190704




04-Jul-2019 07:06:32


626


1970.5000


XLON


01002010000001372-E0eb0OBmJj9Y20190704




04-Jul-2019 07:09:12


43


1970.0000


XLON


11002110000002717-E0eb0OBmJmGB20190704




04-Jul-2019 07:09:21


607


1969.0000


XLON


11002110000002678-E0eb0OBmJmNu20190704




04-Jul-2019 07:09:40


561


1969.0000


XLON


11002110000002848-E0eb0OBmJmhm20190704




04-Jul-2019 07:10:23


561


1968.0000


XLON


11002110000002788-E0eb0OBmJniy20190704




04-Jul-2019 07:13:54


424


1970.0000


XLON


01002010000004063-E0eb0OBmJrCD20190704




04-Jul-2019 07:13:54


424


1971.0000


XLON


11002110000004093-E0eb0OBmJrAm20190704




04-Jul-2019 07:15:52


322


1969.0000


XLON


11002110000004261-E0eb0OBmJtH420190704




04-Jul-2019 07:15:52


143


1969.0000


XLON


11002110000004261-E0eb0OBmJtH820190704




04-Jul-2019 07:16:10


534


1968.5000


XLON


01002010000004838-E0eb0OBmJtd920190704




04-Jul-2019 07:17:41


104


1966.0000


XLON


11002110000005391-E0eb0OBmJv8w20190704




04-Jul-2019 07:17:41


963


1966.0000


XLON


11002110000005391-E0eb0OBmJv8u20190704




04-Jul-2019 07:21:22


319


1965.0000


XLON


01002010000005375-E0eb0OBmJzFN20190704




04-Jul-2019 07:21:22


312


1965.0000


XLON


01002010000005375-E0eb0OBmJzFP20190704




04-Jul-2019 07:22:18


493


1965.5000


XLON


01002010000006728-E0eb0OBmK00U20190704




04-Jul-2019 07:22:46


455


1964.5000


XLON


11002110000006638-E0eb0OBmK0RZ20190704




04-Jul-2019 07:30:30


870


1969.5000


XLON


11002110000009026-E0eb0OBmK6ay20190704




04-Jul-2019 07:32:41


459


1969.5000


XLON


11002110000009545-E0eb0OBmK8hA20190704




04-Jul-2019 07:34:21


423


1970.0000


XLON


01002010000010008-E0eb0OBmK9e420190704




04-Jul-2019 07:35:50


635


1970.5000


XLON


01002010000010462-E0eb0OBmKAvb20190704




04-Jul-2019 07:36:01


446


1970.5000


XLON


01002010000010567-E0eb0OBmKB6X20190704




04-Jul-2019 07:36:01


53


1970.5000


XLON


01002010000010567-E0eb0OBmKB6V20190704




04-Jul-2019 07:37:41


428


1970.0000


XLON


11002110000011086-E0eb0OBmKByN20190704




04-Jul-2019 07:39:26


423


1970.0000


XLON


11002110000011590-E0eb0OBmKDQb20190704




04-Jul-2019 07:41:25


387


1970.0000


XLON


01002010000012177-E0eb0OBmKExB20190704




04-Jul-2019 07:41:25


150


1970.0000


XLON


01002010000012177-E0eb0OBmKEx920190704




04-Jul-2019 07:41:25


550


1969.5000


XLON


11002110000011578-E0eb0OBmKEye20190704




04-Jul-2019 07:41:25


62


1970.0000


XLON


01002010000012051-E0eb0OBmKEx720190704




04-Jul-2019 07:41:25


590


1970.0000


XLON


01002010000012051-E0eb0OBmKEx520190704




04-Jul-2019 07:43:12


20


1968.0000


XLON


11002110000012813-E0eb0OBmKG0y20190704




04-Jul-2019 07:43:12


655


1968.0000


XLON


11002110000012813-E0eb0OBmKG0a20190704




04-Jul-2019 07:43:31


1013


1967.5000


XLON


01002010000012749-E0eb0OBmKGM520190704




04-Jul-2019 07:44:59


439


1967.0000


XLON


01002010000013351-E0eb0OBmKHMZ20190704




04-Jul-2019 07:46:25


345


1965.0000


XLON


11002110000013797-E0eb0OBmKISy20190704




04-Jul-2019 07:46:25


111


1965.0000


XLON


11002110000013797-E0eb0OBmKISw20190704




04-Jul-2019 07:50:28


457


1963.5000


XLON


01002010000014388-E0eb0OBmKKuN20190704




04-Jul-2019 07:54:21


500


1964.0000


XLON


11002110000016095-E0eb0OBmKMqF20190704




04-Jul-2019 07:54:47


330


1965.5000


XLON


11002110000016182-E0eb0OBmKN5y20190704




04-Jul-2019 07:58:39


16


1966.0000


XLON


01002010000016875-E0eb0OBmKPBn20190704




04-Jul-2019 07:58:39


408


1966.0000


XLON


01002010000016875-E0eb0OBmKPBl20190704




04-Jul-2019 08:01:54


600


1964.5000


XLON


01002010000017411-E0eb0OBmKQuj20190704




04-Jul-2019 08:01:54


1344


1964.5000


XLON


01002010000017313-E0eb0OBmKQuE20190704




04-Jul-2019 08:01:54


424


1964.5000


XLON


01002010000017368-E0eb0OBmKQuG20190704




04-Jul-2019 08:01:54


233


1964.5000


XLON


01002010000017411-E0eb0OBmKQul20190704




04-Jul-2019 08:01:54


213


1964.5000


XLON


01002010000017313-E0eb0OBmKQuC20190704




04-Jul-2019 08:01:54


96


1964.5000


XLON


01002010000017313-E0eb0OBmKQu920190704




04-Jul-2019 08:03:24


635


1965.0000


XLON


11002110000017708-E0eb0OBmKReV20190704




04-Jul-2019 08:05:29


508


1963.5000


XLON


01002010000017841-E0eb0OBmKSxj20190704




04-Jul-2019 08:09:53


457


1962.5000


XLON


01002010000018972-E0eb0OBmKV9R20190704




04-Jul-2019 08:15:24


341


1963.5000


XLON


11002110000020731-E0eb0OBmKXpE20190704




04-Jul-2019 08:15:24


153


1963.5000


XLON


11002110000020731-E0eb0OBmKXpG20190704




04-Jul-2019 08:16:16


500


1963.5000


XLON


01002010000020919-E0eb0OBmKYI720190704




04-Jul-2019 08:16:16


50


1963.5000


XLON


01002010000020919-E0eb0OBmKYI920190704




04-Jul-2019 08:22:05


500


1966.5000


XLON


11002110000022582-E0eb0OBmKawt20190704




04-Jul-2019 08:22:05


350


1966.5000


XLON


11002110000022582-E0eb0OBmKawv20190704




04-Jul-2019 08:24:50


415


1966.0000


XLON


01002010000023222-E0eb0OBmKbuC20190704




04-Jul-2019 08:24:50


44


1966.0000


XLON


01002010000023222-E0eb0OBmKbuE20190704




04-Jul-2019 08:26:18


278


1965.5000


XLON


01002010000023552-E0eb0OBmKciD20190704




04-Jul-2019 08:26:18


52


1965.5000


XLON


01002010000023552-E0eb0OBmKciF20190704




04-Jul-2019 08:26:18


500


1965.5000


XLON


01002010000023552-E0eb0OBmKciB20190704




04-Jul-2019 08:27:58


422


1965.5000


XLON


01002010000023833-E0eb0OBmKdCk20190704




04-Jul-2019 08:27:58


500


1965.5000


XLON


01002010000023833-E0eb0OBmKdCi20190704




04-Jul-2019 08:35:29


234


1967.5000


XLON


11002110000025363-E0eb0OBmKgK820190704




04-Jul-2019 08:35:29


51


1967.5000


XLON


11002110000025362-E0eb0OBmKgK420190704




04-Jul-2019 08:35:29


194


1967.5000


XLON


11002110000025363-E0eb0OBmKgKA20190704




04-Jul-2019 08:35:29


18


1967.5000


XLON


11002110000025362-E0eb0OBmKgK220190704




04-Jul-2019 08:35:29


506


1967.5000


XLON


11002110000025362-E0eb0OBmKgJx20190704




04-Jul-2019 08:35:29


436


1967.5000


XLON


01002010000025272-E0eb0OBmKgK620190704




04-Jul-2019 08:37:01


326


1967.5000


XLON


01002010000025609-E0eb0OBmKh1H20190704




04-Jul-2019 08:37:01


500


1967.5000


XLON


01002010000025609-E0eb0OBmKh1F20190704




04-Jul-2019 08:39:17


458


1966.5000


XLON


01002010000026016-E0eb0OBmKhj820190704




04-Jul-2019 08:40:31


635


1966.5000


XLON


11002110000026724-E0eb0OBmKiQu20190704




04-Jul-2019 08:41:01


500


1966.5000


XLON


01002010000026732-E0eb0OBmKidO20190704




04-Jul-2019 08:42:13


465


1966.0000


XLON


01002010000026604-E0eb0OBmKivj20190704




04-Jul-2019 08:43:27


460


1966.5000


XLON


11002110000027437-E0eb0OBmKjGH20190704




04-Jul-2019 08:46:01


423


1967.0000


XLON


11002110000027732-E0eb0OBmKkM420190704




04-Jul-2019 08:47:00


466


1966.5000


XLON


11002110000027675-E0eb0OBmKkgs20190704




04-Jul-2019 08:48:19


188


1966.5000


XLON


11002110000028535-E0eb0OBmKl7z20190704




04-Jul-2019 08:48:19


500


1966.5000


XLON


11002110000028535-E0eb0OBmKl7x20190704




04-Jul-2019 08:48:57


635


1966.0000


XLON


11002110000028478-E0eb0OBmKlWE20190704




04-Jul-2019 08:51:07


735


1964.0000


XLON


11002110000028695-E0eb0OBmKmhA20190704




04-Jul-2019 08:51:07


181


1964.0000


XLON


11002110000028695-E0eb0OBmKmh720190704




04-Jul-2019 08:51:42


693


1962.0000


XLON


01002010000028927-E0eb0OBmKn0f20190704




04-Jul-2019 08:51:42


1002


1962.5000


XLON


01002010000028836-E0eb0OBmKmzh20190704




04-Jul-2019 08:56:18


415


1963.5000


XLON


01002010000029197-E0eb0OBmKoW020190704




04-Jul-2019 08:56:18


9


1963.5000


XLON


01002010000029197-E0eb0OBmKoW220190704




04-Jul-2019 09:05:22


424


1965.5000


XLON


01002010000030837-E0eb0OBmKs6120190704




04-Jul-2019 09:07:48


178


1966.5000


XLON


01002010000031323-E0eb0OBmKtLZ20190704




04-Jul-2019 09:07:48


250


1966.5000


XLON


01002010000031323-E0eb0OBmKtLT20190704




04-Jul-2019 09:07:48


500


1966.5000


XLON


01002010000031323-E0eb0OBmKtLR20190704




04-Jul-2019 09:09:12


595


1966.0000


XLON


11002110000031472-E0eb0OBmKu6220190704




04-Jul-2019 09:10:41


434


1967.0000


XLON


11002110000031973-E0eb0OBmKuft20190704




04-Jul-2019 09:14:04


425


1968.0000


XLON


11002110000032778-E0eb0OBmKwQB20190704




04-Jul-2019 09:15:59


500


1968.0000


XLON


11002110000033180-E0eb0OBmKx6X20190704




04-Jul-2019 09:15:59


16


1968.0000


XLON


11002110000033180-E0eb0OBmKx6T20190704




04-Jul-2019 09:15:59


172


1968.0000


XLON


11002110000033180-E0eb0OBmKx6V20190704




04-Jul-2019 09:18:22


445


1968.0000


XLON


01002010000033468-E0eb0OBmKyal20190704




04-Jul-2019 09:19:25


818


1968.0000


XLON


01002010000033831-E0eb0OBmKzDU20190704




04-Jul-2019 09:21:01


653


1968.0000


XLON


01002010000034258-E0eb0OBmKzxI20190704




04-Jul-2019 09:21:01


250


1968.0000


XLON


01002010000034258-E0eb0OBmKzxK20190704




04-Jul-2019 09:21:57


530


1967.5000


XLON


01002010000033395-E0eb0OBmL0Mu20190704




04-Jul-2019 09:21:57


298


1967.5000


XLON


01002010000033395-E0eb0OBmL0Mx20190704




04-Jul-2019 09:22:49


243


1967.0000


XLON


11002110000033449-E0eb0OBmL0ir20190704




04-Jul-2019 09:22:49


577


1967.0000


XLON


11002110000033449-E0eb0OBmL0ip20190704




04-Jul-2019 09:26:03


592


1966.0000


XLON


11002110000035024-E0eb0OBmL2GB20190704




04-Jul-2019 09:26:03


635


1965.5000


XLON


01002010000034858-E0eb0OBmL2JF20190704




04-Jul-2019 09:32:32


196


1964.0000


XLON


01002010000035764-E0eb0OBmL4gi20190704




04-Jul-2019 09:32:32


48


1964.0000


XLON


01002010000035764-E0eb0OBmL4gk20190704




04-Jul-2019 09:34:39


784


1964.5000


XLON


01002010000037099-E0eb0OBmL5PJ20190704




04-Jul-2019 09:34:39


129


1964.5000


XLON


01002010000037099-E0eb0OBmL5PF20190704




04-Jul-2019 09:38:11


50


1964.5000


XLON


11002110000038269-E0eb0OBmL6w620190704




04-Jul-2019 09:39:11


111


1964.0000


XLON


01002010000038085-E0eb0OBmL7K520190704




04-Jul-2019 09:39:11


362


1964.0000


XLON


01002010000038085-E0eb0OBmL7K820190704




04-Jul-2019 09:39:39


72


1964.5000


XLON


11002110000038574-E0eb0OBmL7co20190704




04-Jul-2019 09:39:49


633


1964.5000


XLON


01002010000038391-E0eb0OBmL7ju20190704




04-Jul-2019 09:41:47


168


1964.5000


XLON


11002110000039037-E0eb0OBmL8PT20190704




04-Jul-2019 09:45:28


116


1965.5000


XLON


01002010000039382-E0eb0OBmL9dD20190704




04-Jul-2019 09:45:28


307


1965.5000


XLON


01002010000039382-E0eb0OBmL9dF20190704




04-Jul-2019 09:45:58


508


1965.0000


XLON


01002010000039373-E0eb0OBmL9sq20190704




04-Jul-2019 09:46:52


445


1965.5000


XLON


11002110000039868-E0eb0OBmLADp20190704




04-Jul-2019 09:49:43


100


1966.0000


XLON


11002110000040260-E0eb0OBmLBRg20190704




04-Jul-2019 09:50:48


530


1965.5000


XLON


11002110000039952-E0eb0OBmLBwx20190704




04-Jul-2019 09:50:48


20


1965.5000


XLON


11002110000039868-E0eb0OBmLBwt20190704




04-Jul-2019 09:52:28


424


1966.0000


XLON


11002110000041067-E0eb0OBmLCbF20190704




04-Jul-2019 09:52:41


424


1966.0000


XLON


11002110000041228-E0eb0OBmLCgP20190704




04-Jul-2019 09:59:07


308


1966.5000


XLON


01002010000042642-E0eb0OBmLFAs20190704




04-Jul-2019 09:59:07


672


1966.5000


XLON


01002010000042642-E0eb0OBmLFAw20190704




04-Jul-2019 09:59:07


143


1966.5000


XLON


01002010000042642-E0eb0OBmLFAu20190704




04-Jul-2019 09:59:08


505


1966.0000


XLON


01002010000042604-E0eb0OBmLFEK20190704




04-Jul-2019 10:01:00


606


1966.0000


XLON


11002110000042830-E0eb0OBmLFqj20190704




04-Jul-2019 10:01:00


333


1966.0000


XLON


11002110000042833-E0eb0OBmLFql20190704




04-Jul-2019 10:01:00


4


1966.0000


XLON


01002010000042608-E0eb0OBmLFqf20190704




04-Jul-2019 10:01:00


6


1966.0000


XLON


11002110000042829-E0eb0OBmLFqh20190704




04-Jul-2019 10:01:00


80


1966.0000


XLON


01002010000042604-E0eb0OBmLFqd20190704




04-Jul-2019 10:05:15


62


1966.0000


XLON


11002110000043541-E0eb0OBmLHHG20190704




04-Jul-2019 10:05:15


438


1966.0000


XLON


11002110000043541-E0eb0OBmLHHE20190704




04-Jul-2019 10:06:14


112


1966.0000


XLON


11002110000043541-E0eb0OBmLHeo20190704




04-Jul-2019 10:06:14


35


1966.0000


XLON


11002110000043541-E0eb0OBmLHes20190704




04-Jul-2019 10:06:39


380


1966.0000


XLON


11002110000043730-E0eb0OBmLHtg20190704




04-Jul-2019 10:06:39


166


1966.0000


XLON


11002110000043730-E0eb0OBmLHte20190704




04-Jul-2019 10:11:25


590


1966.0000


XLON


01002010000043976-E0eb0OBmLKIJ20190704




04-Jul-2019 10:11:25


500


1966.5000


XLON


01002010000044526-E0eb0OBmLKI620190704




04-Jul-2019 10:11:25


155


1966.5000


XLON


01002010000044526-E0eb0OBmLKI420190704




04-Jul-2019 10:14:37


466


1966.5000


XLON


11002110000045260-E0eb0OBmLLJk20190704




04-Jul-2019 10:19:18


508


1966.0000


XLON


11002110000044956-E0eb0OBmLMlf20190704




04-Jul-2019 10:19:26


413


1965.5000


XLON


11002110000046667-E0eb0OBmLMoX20190704




04-Jul-2019 10:19:26


1044


1965.5000


XLON


11002110000046667-E0eb0OBmLMoc20190704




04-Jul-2019 10:25:41


367


1965.0000


XLON


01002010000045761-E0eb0OBmLOl320190704




04-Jul-2019 10:25:41


141


1965.0000


XLON


01002010000045761-E0eb0OBmLOl520190704




04-Jul-2019 10:28:11


587


1966.0000


XLON


01002010000048839-E0eb0OBmLPjT20190704




04-Jul-2019 10:30:36


1172


1965.5000


XLON


11002110000048774-E0eb0OBmLQMb20190704




04-Jul-2019 10:34:14


465


1965.0000


XLON


01002010000049640-E0eb0OBmLRIs20190704




04-Jul-2019 10:34:51


99


1965.0000


XLON


11002110000050252-E0eb0OBmLRSG20190704




04-Jul-2019 10:34:51


316


1965.0000


XLON


11002110000050252-E0eb0OBmLRSI20190704




04-Jul-2019 10:34:51


207


1965.0000


XLON


11002110000050252-E0eb0OBmLRSE20190704




04-Jul-2019 10:34:51


45


1965.0000


XLON


11002110000050252-E0eb0OBmLRSK20190704




04-Jul-2019 10:37:08


592


1964.5000


XLON


01002010000049605-E0eb0OBmLSK120190704




04-Jul-2019 10:40:21


115


1965.0000


XLON


01002010000052180-E0eb0OBmLTQm20190704




04-Jul-2019 10:40:45


568


1964.0000


XLON


11002110000051845-E0eb0OBmLTWZ20190704




04-Jul-2019 10:40:45


447


1964.0000


XLON


11002110000051716-E0eb0OBmLTWX20190704




04-Jul-2019 10:40:45


542


1964.5000


XLON


11002110000052463-E0eb0OBmLTVs20190704




04-Jul-2019 10:41:45


423


1962.5000


XLON


11002110000052626-E0eb0OBmLU3c20190704




04-Jul-2019 10:50:23


493


1962.0000


XLON


11002110000055337-E0eb0OBmLXCU20190704




04-Jul-2019 10:51:50


45


1962.5000


XLON


11002110000055824-E0eb0OBmLXs420190704




04-Jul-2019 10:51:50


126


1962.5000


XLON


11002110000055824-E0eb0OBmLXs620190704




04-Jul-2019 10:51:50


422


1962.5000


XLON


11002110000055824-E0eb0OBmLXs820190704




04-Jul-2019 10:55:30


240


1963.5000


XLON


01002010000057278-E0eb0OBmLZ7M20190704




04-Jul-2019 10:57:21


108


1963.5000


XLON


11002110000057671-E0eb0OBmLZdF20190704




04-Jul-2019 10:57:21


3


1963.5000


XLON


11002110000057671-E0eb0OBmLZdH20190704




04-Jul-2019 10:57:21


90


1963.5000


XLON


11002110000057671-E0eb0OBmLZdD20190704




04-Jul-2019 10:57:21


279


1963.5000


XLON


11002110000057671-E0eb0OBmLZdB20190704




04-Jul-2019 10:57:53


424


1964.0000


XLON


01002010000057596-E0eb0OBmLZqN20190704




04-Jul-2019 11:03:26


655


1965.0000


XLON


11002110000059483-E0eb0OBmLdAL20190704




04-Jul-2019 11:05:09


423


1964.5000


XLON


11002110000059968-E0eb0OBmLdwc20190704




04-Jul-2019 11:08:07


423


1964.0000


XLON


11002110000060396-E0eb0OBmLexG20190704




04-Jul-2019 11:08:07


429


1964.0000


XLON


01002010000060617-E0eb0OBmLexI20190704




04-Jul-2019 11:10:25


320


1964.5000


XLON


11002110000061182-E0eb0OBmLfh720190704




04-Jul-2019 11:10:25


734


1964.5000


XLON


11002110000061182-E0eb0OBmLfh520190704




04-Jul-2019 11:10:25


16


1964.5000


XLON


11002110000061182-E0eb0OBmLfh920190704




04-Jul-2019 11:12:06


250


1965.0000


XLON


11002110000061539-E0eb0OBmLgfR20190704




04-Jul-2019 11:12:06


215


1965.0000


XLON


11002110000061539-E0eb0OBmLgfT20190704




04-Jul-2019 11:12:55


308


1964.5000


XLON


11002110000061385-E0eb0OBmLgu820190704




04-Jul-2019 11:17:47


75


1964.5000


XLON


01002010000061752-E0eb0OBmLiP520190704




04-Jul-2019 11:17:47


650


1964.5000


XLON


11002110000062306-E0eb0OBmLiPB20190704




04-Jul-2019 11:17:47


348


1964.5000


XLON


01002010000061752-E0eb0OBmLiP720190704




04-Jul-2019 11:17:47


168


1964.5000


XLON


11002110000062348-E0eb0OBmLiPD20190704




04-Jul-2019 11:17:47


177


1964.5000


XLON


01002010000062316-E0eb0OBmLiPF20190704




04-Jul-2019 11:19:36


462


1963.5000


XLON


11002110000062715-E0eb0OBmLixE20190704




04-Jul-2019 11:19:36


724


1963.5000


XLON


11002110000062721-E0eb0OBmLixJ20190704




04-Jul-2019 11:19:36


159


1963.5000


XLON


11002110000062721-E0eb0OBmLixG20190704




04-Jul-2019 11:25:08


423


1963.5000


XLON


01002010000063804-E0eb0OBmLkkQ20190704




04-Jul-2019 11:28:01


301


1962.5000


XLON


01002010000064344-E0eb0OBmLlrX20190704




04-Jul-2019 11:35:31


127


1963.5000


XLON


01002010000066098-E0eb0OBmLnxV20190704




04-Jul-2019 11:35:31


600


1963.5000


XLON


01002010000066098-E0eb0OBmLnxT20190704




04-Jul-2019 11:37:31


400


1963.5000


XLON


01002010000066869-E0eb0OBmLoe820190704




04-Jul-2019 11:37:31


253


1963.5000


XLON


01002010000066869-E0eb0OBmLoeA20190704




04-Jul-2019 11:39:11


718


1963.5000


XLON


11002110000067471-E0eb0OBmLp6E20190704




04-Jul-2019 11:45:38


718


1966.0000


XLON


11002110000069964-E0eb0OBmLqya20190704




04-Jul-2019 11:45:38


291


1966.0000


XLON


11002110000069964-E0eb0OBmLqyc20190704




04-Jul-2019 11:48:02


312


1965.0000


XLON


11002110000071105-E0eb0OBmLrgK20190704




04-Jul-2019 11:48:02


460


1965.0000


XLON


11002110000071105-E0eb0OBmLrgI20190704




04-Jul-2019 11:49:41


557


1966.0000


XLON


11002110000071709-E0eb0OBmLsGE20190704




04-Jul-2019 11:50:45


306


1965.5000


XLON


01002010000071206-E0eb0OBmLsZl20190704




04-Jul-2019 11:50:45


500


1965.5000


XLON


01002010000071206-E0eb0OBmLsZj20190704




04-Jul-2019 11:52:04


619


1965.0000


XLON


01002010000071835-E0eb0OBmLt6320190704




04-Jul-2019 11:56:30


712


1965.5000


XLON


01002010000073808-E0eb0OBmLuvX20190704




04-Jul-2019 11:57:38


712


1965.0000


XLON


11002110000073880-E0eb0OBmLvJB20190704




04-Jul-2019 12:02:34


720


1964.5000


XLON


11002110000076999-E0eb0OBmLwj620190704




04-Jul-2019 12:13:05


181


1965.0000


XLON


11002110000082038-E0eb0OBmLzSy20190704




04-Jul-2019 12:13:05


101


1965.0000


XLON


11002110000082038-E0eb0OBmLzT620190704




04-Jul-2019 12:13:05


173


1965.0000


XLON


11002110000082038-E0eb0OBmLzT420190704




04-Jul-2019 12:13:05


280


1965.0000


XLON


11002110000082038-E0eb0OBmLzT020190704




04-Jul-2019 12:13:05


1017


1965.0000


XLON


11002110000082038-E0eb0OBmLzT220190704




04-Jul-2019 12:15:35


794


1965.0000


XLON


11002110000082357-E0eb0OBmLzxq20190704




04-Jul-2019 12:15:37


1056


1964.5000


XLON


11002110000078297-E0eb0OBmLzyi20190704




04-Jul-2019 12:21:45


498


1965.5000


XLON


01002010000083542-E0eb0OBmM1cZ20190704




04-Jul-2019 12:22:31


635


1965.5000


XLON


11002110000083819-E0eb0OBmM28O20190704




04-Jul-2019 12:24:11


79


1965.5000


XLON


11002110000084105-E0eb0OBmM2mr20190704




04-Jul-2019 12:24:11


729


1965.5000


XLON


11002110000084105-E0eb0OBmM2mp20190704




04-Jul-2019 12:25:21


347


1965.0000


XLON


01002010000083171-E0eb0OBmM34P20190704




04-Jul-2019 12:25:21


119


1965.0000


XLON


01002010000083171-E0eb0OBmM34S20190704




04-Jul-2019 12:27:40


282


1964.5000


XLON


11002110000084554-E0eb0OBmM3c020190704




04-Jul-2019 12:27:40


226


1964.5000


XLON


11002110000084554-E0eb0OBmM3bj20190704




04-Jul-2019 12:34:35


746


1965.0000


XLON


11002110000086462-E0eb0OBmM5vl20190704




04-Jul-2019 12:37:46


887


1964.0000


XLON


01002010000087135-E0eb0OBmM6ol20190704




04-Jul-2019 12:38:19


773


1964.0000


XLON


01002010000087524-E0eb0OBmM6xO20190704




04-Jul-2019 12:38:19


310


1964.0000


XLON


01002010000087524-E0eb0OBmM6xQ20190704




04-Jul-2019 12:38:19


226


1964.0000


XLON


01002010000087524-E0eb0OBmM6xV20190704




04-Jul-2019 12:42:45


250


1965.0000


XLON


11002110000088481-E0eb0OBmM8IA20190704




04-Jul-2019 12:42:45


423


1964.5000


XLON


01002010000088374-E0eb0OBmM8Ja20190704




04-Jul-2019 12:46:52


895


1965.0000


XLON


11002110000089766-E0eb0OBmM9f220190704




04-Jul-2019 12:48:18


246


1965.0000


XLON


01002010000089701-E0eb0OBmM9wu20190704




04-Jul-2019 12:48:18


500


1965.0000


XLON


01002010000089701-E0eb0OBmM9wr20190704




04-Jul-2019 12:53:16


424


1965.0000


XLON


11002110000091767-E0eb0OBmMBMl20190704




04-Jul-2019 12:54:22


591


1964.5000


XLON


11002110000091826-E0eb0OBmMBho20190704




04-Jul-2019 12:55:23


75


1964.0000


XLON


11002110000092094-E0eb0OBmMC7520190704




04-Jul-2019 12:55:23


583


1964.0000


XLON


11002110000092094-E0eb0OBmMC7220190704




04-Jul-2019 12:55:57


617


1964.0000


XLON


01002010000092771-E0eb0OBmMCGn20190704




04-Jul-2019 12:56:27


987


1963.5000


XLON


01002010000091964-E0eb0OBmMCUn20190704




04-Jul-2019 13:01:59


550


1963.5000


XLON


11002110000094565-E0eb0OBmMF4I20190704




04-Jul-2019 13:04:15


177


1964.0000


XLON


11002110000095230-E0eb0OBmMFyq20190704




04-Jul-2019 13:04:15


731


1964.0000


XLON


11002110000095230-E0eb0OBmMFyo20190704




04-Jul-2019 13:04:15


94


1964.0000


XLON


11002110000095230-E0eb0OBmMFys20190704




04-Jul-2019 13:09:02


379


1964.5000


XLON


01002010000096209-E0eb0OBmMHvj20190704




04-Jul-2019 13:09:18


456


1964.5000


XLON


01002010000097095-E0eb0OBmMI4Q20190704




04-Jul-2019 13:11:29


550


1964.5000


XLON


01002010000097772-E0eb0OBmMJDC20190704




04-Jul-2019 13:15:13


79


1964.5000


XLON


11002110000099007-E0eb0OBmMKau20190704




04-Jul-2019 13:15:13


323


1964.5000


XLON


11002110000099007-E0eb0OBmMKaq20190704




04-Jul-2019 13:15:13


359


1964.5000


XLON


11002110000099007-E0eb0OBmMKam20190704




04-Jul-2019 13:15:51


520


1965.0000


XLON


01002010000100440-E0eb0OBmMKmx20190704




04-Jul-2019 13:18:21


423


1964.5000


XLON


11002110000100971-E0eb0OBmMLWv20190704




04-Jul-2019 13:18:21


463


1965.0000


XLON


11002110000101226-E0eb0OBmMLWc20190704




04-Jul-2019 13:20:11


122


1964.5000


XLON


01002010000101374-E0eb0OBmMM8q20190704




04-Jul-2019 13:20:11


167


1964.5000


XLON


01002010000101374-E0eb0OBmMM8m20190704




04-Jul-2019 13:20:11


250


1964.5000


XLON


01002010000101374-E0eb0OBmMM8o20190704




04-Jul-2019 13:24:29


385


1965.0000


XLON


11002110000103844-E0eb0OBmMNx420190704




04-Jul-2019 13:24:29


437


1965.0000


XLON


11002110000103844-E0eb0OBmMNx220190704




04-Jul-2019 13:26:06


401


1965.0000


XLON


01002010000104583-E0eb0OBmMOWF20190704




04-Jul-2019 13:26:06


611


1965.0000


XLON


01002010000104583-E0eb0OBmMOWH20190704




04-Jul-2019 13:27:46


257


1965.0000


XLON


11002110000105264-E0eb0OBmMPDD20190704




04-Jul-2019 13:27:46


736


1965.0000


XLON


11002110000105264-E0eb0OBmMPDB20190704




04-Jul-2019 13:27:46


822


1964.5000


XLON


01002010000103618-E0eb0OBmMPDZ20190704




04-Jul-2019 13:27:46


96


1964.0000


XLON


11002110000104493-E0eb0OBmMPF120190704




04-Jul-2019 13:31:36


21


1965.0000


XLON


11002110000106872-E0eb0OBmMQjt20190704




04-Jul-2019 13:31:36


253


1965.0000


XLON


11002110000106872-E0eb0OBmMQk020190704




04-Jul-2019 13:31:36


247


1965.0000


XLON


11002110000106872-E0eb0OBmMQjv20190704




04-Jul-2019 13:31:36


29


1965.0000


XLON


11002110000106872-E0eb0OBmMQk220190704




04-Jul-2019 13:34:28


100


1964.0000


XLON


01002010000106521-E0eb0OBmMSFN20190704




04-Jul-2019 13:35:13


347


1964.0000


XLON


01002010000106521-E0eb0OBmMSYJ20190704




04-Jul-2019 13:35:13


305


1964.5000


XLON


01002010000109327-E0eb0OBmMSXb20190704




04-Jul-2019 13:35:13


266


1964.5000


XLON


01002010000109327-E0eb0OBmMSXd20190704




04-Jul-2019 13:35:13


62


1964.0000


XLON


01002010000106521-E0eb0OBmMSYH20190704




04-Jul-2019 13:37:31


290


1964.5000


XLON


11002110000110923-E0eb0OBmMTOD20190704




04-Jul-2019 13:37:31


155


1964.5000


XLON


11002110000110923-E0eb0OBmMTOF20190704




04-Jul-2019 13:39:09


1265


1964.0000


XLON


11002110000109768-E0eb0OBmMTtD20190704




04-Jul-2019 13:41:34


394


1964.0000


XLON


01002010000113261-E0eb0OBmMUVx20190704




04-Jul-2019 13:41:34


329


1964.0000


XLON


01002010000113261-E0eb0OBmMUVz20190704




04-Jul-2019 13:42:31


77


1964.0000


XLON


01002010000113907-E0eb0OBmMUhM20190704




04-Jul-2019 13:42:31


376


1964.0000


XLON


01002010000113907-E0eb0OBmMUhK20190704




04-Jul-2019 13:44:39


424


1964.0000


XLON


11002110000115250-E0eb0OBmMVYZ20190704




04-Jul-2019 13:46:07


63


1964.5000


XLON


01002010000116245-E0eb0OBmMW6Q20190704




04-Jul-2019 13:46:47


433


1964.5000


XLON


01002010000116634-E0eb0OBmMWLU20190704




04-Jul-2019 13:48:02


423


1964.5000


XLON


11002110000117032-E0eb0OBmMWoV20190704




04-Jul-2019 13:49:14


499


1965.0000


XLON


01002010000117171-E0eb0OBmMXDp20190704




04-Jul-2019 13:51:33


465


1965.5000


XLON


11002110000118081-E0eb0OBmMXxX20190704




04-Jul-2019 13:51:45


450


1965.0000


XLON


01002010000117737-E0eb0OBmMY7L20190704




04-Jul-2019 13:51:48


52


1964.5000


XLON


11002110000117805-E0eb0OBmMY8b20190704




04-Jul-2019 13:51:48


540


1964.5000


XLON


11002110000117805-E0eb0OBmMY8d20190704




04-Jul-2019 13:52:35


275


1965.5000


XLON


01002010000118330-E0eb0OBmMYRc20190704




04-Jul-2019 13:52:35


140


1965.5000


XLON


01002010000118330-E0eb0OBmMYRi20190704




04-Jul-2019 13:52:35


220


1965.5000


XLON


01002010000118330-E0eb0OBmMYRa20190704




04-Jul-2019 13:54:16


232


1964.5000


XLON


11002110000119027-E0eb0OBmMZEN20190704




04-Jul-2019 13:54:16


372


1964.5000


XLON


11002110000119027-E0eb0OBmMZEL20190704




04-Jul-2019 13:55:58


635


1965.0000


XLON


01002010000119562-E0eb0OBmMa6Y20190704




04-Jul-2019 13:58:12


500


1965.5000


XLON


01002010000120008-E0eb0OBmMaus20190704




04-Jul-2019 13:58:12


64


1965.5000


XLON


01002010000120008-E0eb0OBmMauu20190704




04-Jul-2019 13:59:14


310


1965.5000


XLON


01002010000120269-E0eb0OBmMbHH20190704




04-Jul-2019 14:00:06


472


1965.0000


XLON


01002010000120404-E0eb0OBmMbiO20190704




04-Jul-2019 14:00:51


465


1965.0000


XLON


11002110000121065-E0eb0OBmMbzF20190704




04-Jul-2019 14:02:14


423


1964.5000


XLON


01002010000121015-E0eb0OBmMcYw20190704




04-Jul-2019 14:02:38


170


1964.0000


XLON


01002010000121721-E0eb0OBmMcfM20190704




04-Jul-2019 14:03:46


430


1964.0000


XLON


01002010000121721-E0eb0OBmMczd20190704




04-Jul-2019 14:03:46


55


1964.0000


XLON


01002010000121721-E0eb0OBmMczb20190704




04-Jul-2019 14:05:11


312


1964.5000


XLON


01002010000122369-E0eb0OBmMddb20190704




04-Jul-2019 14:05:11


332


1964.5000


XLON


01002010000122369-E0eb0OBmMddd20190704




04-Jul-2019 14:06:30


605


1963.5000


XLON


11002110000121768-E0eb0OBmMdxc20190704




04-Jul-2019 14:06:30


902


1964.0000


XLON


11002110000122195-E0eb0OBmMdwo20190704




04-Jul-2019 14:08:43


368


1962.5000


XLON


11002110000122979-E0eb0OBmMf0m20190704




04-Jul-2019 14:08:43


267


1962.5000


XLON


11002110000122979-E0eb0OBmMf0k20190704




04-Jul-2019 14:11:44


212


1962.0000


XLON


11002110000124305-E0eb0OBmMgMF20190704




04-Jul-2019 14:12:39


428


1962.5000


XLON


01002010000124415-E0eb0OBmMgfb20190704




04-Jul-2019 14:12:39


171


1962.5000


XLON


01002010000124415-E0eb0OBmMgfZ20190704




04-Jul-2019 14:12:39


110


1962.5000


XLON


01002010000124415-E0eb0OBmMgfW20190704




04-Jul-2019 14:15:26


75


1963.0000


XLON


11002110000125640-E0eb0OBmMhxu20190704




04-Jul-2019 14:15:26


414


1963.0000


XLON


11002110000125640-E0eb0OBmMhxs20190704




04-Jul-2019 14:19:54


25


1963.0000


XLON


11002110000126567-E0eb0OBmMjFF20190704




04-Jul-2019 14:19:54


807


1963.0000


XLON


11002110000126617-E0eb0OBmMjFH20190704




04-Jul-2019 14:19:54


187


1963.0000


XLON


11002110000126751-E0eb0OBmMjFL20190704




04-Jul-2019 14:19:54


465


1963.0000


XLON


01002010000126420-E0eb0OBmMjF420190704




04-Jul-2019 14:19:54


430


1963.0000


XLON


11002110000126567-E0eb0OBmMjF820190704




04-Jul-2019 14:19:54


199


1963.0000


XLON


11002110000126567-E0eb0OBmMjF620190704




04-Jul-2019 14:19:54


38


1963.0000


XLON


11002110000126567-E0eb0OBmMjFA20190704




04-Jul-2019 14:19:54


369


1963.0000


XLON


01002010000126600-E0eb0OBmMjFJ20190704




04-Jul-2019 14:22:19


2


1963.0000


XLON


11002110000127576-E0eb0OBmMkJf20190704




04-Jul-2019 14:22:19


2


1963.0000


XLON


11002110000127576-E0eb0OBmMkJh20190704




04-Jul-2019 14:22:19


2


1963.0000


XLON


11002110000127576-E0eb0OBmMkJd20190704




04-Jul-2019 14:22:19


2


1963.0000


XLON


11002110000127576-E0eb0OBmMkJb20190704




04-Jul-2019 14:22:22


407


1963.0000


XLON


01002010000127543-E0eb0OBmMkKV20190704




04-Jul-2019 14:22:31


100


1963.0000


XLON


11002110000127649-E0eb0OBmMkNN20190704




04-Jul-2019 14:23:45


485


1963.0000


XLON


01002010000127937-E0eb0OBmMko220190704




04-Jul-2019 14:24:11


82


1963.0000


XLON


01002010000128170-E0eb0OBmMl3V20190704




04-Jul-2019 14:24:11


356


1963.0000


XLON


01002010000128170-E0eb0OBmMl3X20190704




04-Jul-2019 14:24:11


2


1963.0000


XLON


01002010000128170-E0eb0OBmMl3P20190704




04-Jul-2019 14:24:11


2


1963.0000


XLON


01002010000128170-E0eb0OBmMl3T20190704




04-Jul-2019 14:24:11


2


1963.0000


XLON


01002010000128170-E0eb0OBmMl3N20190704




04-Jul-2019 14:24:11


2


1963.0000


XLON


01002010000128170-E0eb0OBmMl3R20190704




04-Jul-2019 14:25:51


429


1963.5000


XLON


01002010000128763-E0eb0OBmMlfM20190704




04-Jul-2019 14:27:35


481


1963.5000


XLON


01002010000129301-E0eb0OBmMmQn20190704




04-Jul-2019 14:30:05


27


1964.0000


XLON


01002010000129746-E0eb0OBmMnCH20190704




04-Jul-2019 14:30:05


579


1964.0000


XLON


01002010000129746-E0eb0OBmMnCJ20190704




04-Jul-2019 14:32:10


316


1964.5000


XLON


11002110000131025-E0eb0OBmMnvW20190704




04-Jul-2019 14:32:38


424


1964.5000


XLON


11002110000131110-E0eb0OBmMoCU20190704




04-Jul-2019 14:33:54


20


1964.5000


XLON


11002110000131676-E0eb0OBmMohq20190704




04-Jul-2019 14:33:54


336


1964.5000


XLON


11002110000131676-E0eb0OBmMoho20190704




04-Jul-2019 14:33:54


386


1964.5000


XLON


11002110000131676-E0eb0OBmMohm20190704




04-Jul-2019 14:34:45


2


1964.0000


XLON


01002010000130344-E0eb0OBmMp1s20190704




04-Jul-2019 14:34:45


468


1964.0000


XLON


01002010000130344-E0eb0OBmMp1u20190704




04-Jul-2019 14:35:34


505


1964.0000


XLON


01002010000132200-E0eb0OBmMpQK20190704




04-Jul-2019 14:35:34


284


1964.0000


XLON


01002010000132200-E0eb0OBmMpQP20190704




04-Jul-2019 14:35:36


680


1963.5000


XLON


01002010000131605-E0eb0OBmMpRU20190704




04-Jul-2019 14:37:14


500


1964.0000


XLON


11002110000132930-E0eb0OBmMpwz20190704




04-Jul-2019 14:37:31


696


1963.5000


XLON


01002010000132964-E0eb0OBmMqAS20190704




04-Jul-2019 14:39:56


236


1963.0000


XLON


11002110000132283-E0eb0OBmMrMP20190704




04-Jul-2019 14:39:56


154


1963.0000


XLON


01002010000132844-E0eb0OBmMrMa20190704




04-Jul-2019 14:39:56


711


1963.0000


XLON


11002110000132283-E0eb0OBmMrMT20190704




04-Jul-2019 14:39:56


289


1963.0000


XLON


01002010000132844-E0eb0OBmMrMV20190704




04-Jul-2019 14:39:56


498


1963.5000


XLON


11002110000133475-E0eb0OBmMrLh20190704




04-Jul-2019 14:41:35


508


1962.5000


XLON


01002010000133817-E0eb0OBmMrw620190704




04-Jul-2019 14:44:32


650


1962.5000


XLON


11002110000134617-E0eb0OBmMt0E20190704




04-Jul-2019 14:45:52


408


1963.0000


XLON


01002010000134945-E0eb0OBmMtk720190704




04-Jul-2019 14:46:57


208


1962.0000


XLON


01002010000135156-E0eb0OBmMuHs20190704




04-Jul-2019 14:46:57


436


1962.5000


XLON


01002010000134854-E0eb0OBmMuGq20190704




04-Jul-2019 14:47:34


342


1962.0000


XLON


11002110000135434-E0eb0OBmMuYG20190704




04-Jul-2019 14:48:46


491


1961.5000


XLON


01002010000135368-E0eb0OBmMv7M20190704




04-Jul-2019 14:50:16


529


1962.5000


XLON


01002010000135710-E0eb0OBmMvjM20190704




04-Jul-2019 14:51:20


590


1962.5000


XLON


01002010000135851-E0eb0OBmMw8L20190704




04-Jul-2019 14:56:12


612


1963.5000


XLON


11002110000136251-E0eb0OBmMy9X20190704




04-Jul-2019 14:58:11


83


1964.0000


XLON


11002110000136470-E0eb0OBmMznL20190704




04-Jul-2019 14:58:11


285


1964.0000


XLON


11002110000136470-E0eb0OBmMznS20190704




04-Jul-2019 14:58:11


113


1964.0000


XLON


11002110000136470-E0eb0OBmMznN20190704




04-Jul-2019 14:58:11


431


1964.0000


XLON


01002010000136383-E0eb0OBmMznU20190704




04-Jul-2019 14:59:26


139


1965.0000


XLON


11002110000136544-E0eb0OBmN0eX20190704




04-Jul-2019 14:59:26


393


1965.0000


XLON


11002110000136544-E0eb0OBmN0eV20190704




04-Jul-2019 14:59:26


61


1965.0000


XLON


11002110000136544-E0eb0OBmN0eZ20190704




04-Jul-2019 15:00:01


500


1964.5000


XLON


01002010000136591-E0eb0OBmN19j20190704




04-Jul-2019 15:00:01


91


1964.5000


XLON


01002010000136591-E0eb0OBmN19l20190704




04-Jul-2019 15:01:23


308


1964.5000


XLON


11002110000136808-E0eb0OBmN21k20190704




04-Jul-2019 15:01:23


66


1964.5000


XLON


11002110000136808-E0eb0OBmN21g20190704




04-Jul-2019 15:01:23


217


1964.5000


XLON


11002110000136808-E0eb0OBmN21i20190704




04-Jul-2019 15:02:23


762


1964.0000


XLON


01002010000136856-E0eb0OBmN2XD20190704




04-Jul-2019 15:02:31


170


1964.0000


XLON


11002110000136934-E0eb0OBmN2a820190704




04-Jul-2019 15:03:03


703


1963.5000


XLON


11002110000136920-E0eb0OBmN2qO20190704




04-Jul-2019 15:04:26


464


1963.5000


XLON


11002110000137136-E0eb0OBmN3Xw20190704




04-Jul-2019 15:04:26


312


1963.5000


XLON


11002110000137136-E0eb0OBmN3Xs20190704




04-Jul-2019 15:04:26


20


1963.5000


XLON


11002110000137136-E0eb0OBmN3Xu20190704




04-Jul-2019 15:04:26


407


1963.5000


XLON


11002110000137136-E0eb0OBmN3Xq20190704




04-Jul-2019 15:04:34


1094


1963.0000


XLON


01002010000137027-E0eb0OBmN3bN20190704




04-Jul-2019 15:07:50


97


1963.0000


XLON


01002010000137269-E0eb0OBmN53120190704




04-Jul-2019 15:07:50


622


1963.0000


XLON


01002010000137269-E0eb0OBmN52z20190704




04-Jul-2019 15:07:50


99


1963.0000


XLON


11002110000137281-E0eb0OBmN52t20190704




04-Jul-2019 15:07:50


836


1963.0000


XLON


11002110000137281-E0eb0OBmN52v20190704




04-Jul-2019 15:10:23


376


1963.0000


XLON


11002110000137534-E0eb0OBmN6Tx20190704




04-Jul-2019 15:10:23


490


1963.0000


XLON


11002110000137534-E0eb0OBmN6Tz20190704




04-Jul-2019 15:11:14


335


1963.0000


XLON


01002010000137644-E0eb0OBmN6vR20190704




04-Jul-2019 15:11:14


250


1963.0000


XLON


01002010000137644-E0eb0OBmN6vT20190704




04-Jul-2019 15:11:14


55


1963.0000


XLON


01002010000137644-E0eb0OBmN6vV20190704




04-Jul-2019 15:11:14


196


1963.0000


XLON


01002010000137644-E0eb0OBmN6va20190704




04-Jul-2019 15:12:49


250


1962.5000


XLON


11002110000137851-E0eb0OBmN7gL20190704




04-Jul-2019 15:12:49


250


1963.0000


XLON


01002010000137807-E0eb0OBmN7g120190704




04-Jul-2019 15:12:49


502


1963.0000


XLON


01002010000137807-E0eb0OBmN7g320190704




04-Jul-2019 15:14:20


462


1964.0000


XLON


11002110000138000-E0eb0OBmN8NN20190704




04-Jul-2019 15:14:20


46


1964.0000


XLON


11002110000138000-E0eb0OBmN8NL20190704




04-Jul-2019 15:14:35


204


1963.5000


XLON


01002010000137929-E0eb0OBmN8Se20190704




04-Jul-2019 15:14:35


36


1963.5000


XLON


01002010000137929-E0eb0OBmN8Sc20190704




04-Jul-2019 15:14:35


183


1963.5000


XLON


01002010000137929-E0eb0OBmN8SY20190704




04-Jul-2019 15:15:03


504


1962.5000


XLON


01002010000137882-E0eb0OBmN8sT20190704




04-Jul-2019 15:16:38


102


1963.0000


XLON


01002010000138166-E0eb0OBmN9jH20190704




04-Jul-2019 15:16:38


91


1963.0000


XLON


01002010000138166-E0eb0OBmN9jC20190704




04-Jul-2019 15:16:38


243


1963.0000


XLON


01002010000138166-E0eb0OBmN9jE20190704




04-Jul-2019 15:16:53


635


1962.5000


XLON


01002010000138117-E0eb0OBmN9r020190704




04-Jul-2019 15:17:49


93


1962.0000


XLON


01002010000138310-E0eb0OBmNAbc20190704




04-Jul-2019 15:18:07


495


1962.0000


XLON


11002110000138392-E0eb0OBmNAnB20190704




04-Jul-2019 15:19:12


487


1962.0000


XLON


11002110000138532-E0eb0OBmNBPJ20190704




04-Jul-2019 15:21:10


538


1962.5000


XLON


01002010000138702-E0eb0OBmNCet20190704




04-Jul-2019 15:22:44


465


1962.5000


XLON


01002010000138879-E0eb0OBmNDaN20190704




04-Jul-2019 15:24:27


423


1963.5000


XLON


11002110000139154-E0eb0OBmNES020190704




04-Jul-2019 15:27:16


302


1962.5000


XLON


01002010000139323-E0eb0OBmNFyN20190704



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSIFMLFUSEFW