REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

05/07/2019 17:15

RNS Number : 7046E
RELX PLC
05 July 2019
 


5 July 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 155,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1951.2574 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,890,945 ordinary shares in treasury, and has 1,947,186,671 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 23,867,925 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


5 July 2019




Number of ordinary shares purchased:


155,500




Volume weighted average price paid per share (p):


1951.2574



 
Disaggregated information
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




05-Jul-2019 07:02:15


199


1963.5000


XLON


11002110000001756-E0ebjLfhq4ej20190705




05-Jul-2019 07:02:15


617


1963.5000


XLON


11002110000001756-E0ebjLfhq4el20190705




05-Jul-2019 07:02:57


963


1962.5000


XLON


01002010000001631-E0ebjLfhq59320190705




05-Jul-2019 07:02:57


802


1963.0000


XLON


01002010000001931-E0ebjLfhq58q20190705




05-Jul-2019 07:04:34


345


1962.0000


XLON


11002110000001503-E0ebjLfhq6PM20190705




05-Jul-2019 07:04:34


680


1962.0000


XLON


11002110000001503-E0ebjLfhq6PP20190705




05-Jul-2019 07:06:59


461


1962.5000


XLON


01002010000003217-E0ebjLfhq95A20190705




05-Jul-2019 07:12:00


600


1962.0000


XLON


01002010000004795-E0ebjLfhqE7A20190705




05-Jul-2019 07:12:56


419


1962.0000


XLON


11002110000005070-E0ebjLfhqF3W20190705




05-Jul-2019 07:13:03


204


1961.5000


XLON


01002010000005013-E0ebjLfhqFCn20190705




05-Jul-2019 07:13:07


235


1960.5000


XLON


01002010000005037-E0ebjLfhqFIC20190705




05-Jul-2019 07:15:35


415


1962.0000


XLON


01002010000005922-E0ebjLfhqI0420190705




05-Jul-2019 07:15:35


162


1962.0000


XLON


01002010000005922-E0ebjLfhqI0720190705




05-Jul-2019 07:16:56


692


1962.0000


XLON


01002010000006247-E0ebjLfhqJG820190705




05-Jul-2019 07:19:00


461


1962.0000


XLON


01002010000006685-E0ebjLfhqLAG20190705




05-Jul-2019 07:20:51


217


1962.0000


XLON


11002110000007758-E0ebjLfhqNKJ20190705




05-Jul-2019 07:20:51


457


1962.0000


XLON


11002110000007758-E0ebjLfhqNKL20190705




05-Jul-2019 07:23:06


507


1963.0000


XLON


11002110000008395-E0ebjLfhqP6g20190705




05-Jul-2019 07:28:26


109


1963.5000


XLON


11002110000009982-E0ebjLfhqTg520190705




05-Jul-2019 07:28:26


491


1963.5000


XLON


11002110000009982-E0ebjLfhqTg720190705




05-Jul-2019 07:28:26


153


1963.5000


XLON


11002110000009987-E0ebjLfhqTg920190705




05-Jul-2019 07:28:26


38


1963.5000


XLON


01002010000009929-E0ebjLfhqTg320190705




05-Jul-2019 07:28:26


423


1963.5000


XLON


01002010000009929-E0ebjLfhqTg120190705




05-Jul-2019 07:30:01


51


1963.5000


XLON


11002110000010370-E0ebjLfhqUt920190705




05-Jul-2019 07:30:01


68


1963.5000


XLON


11002110000010370-E0ebjLfhqUtD20190705




05-Jul-2019 07:30:01


345


1963.5000


XLON


11002110000010370-E0ebjLfhqUt520190705




05-Jul-2019 07:30:12


925


1964.0000


XLON


11002110000010564-E0ebjLfhqV8P20190705




05-Jul-2019 07:32:15


42


1964.5000


XLON


01002010000011149-E0ebjLfhqWJy20190705




05-Jul-2019 07:32:15


461


1964.5000


XLON


11002110000011114-E0ebjLfhqWJu20190705




05-Jul-2019 07:32:15


262


1964.5000


XLON


11002110000011191-E0ebjLfhqWK020190705




05-Jul-2019 07:34:55


340


1962.5000


XLON


11002110000011857-E0ebjLfhqYLR20190705




05-Jul-2019 07:34:55


500


1962.5000


XLON


11002110000011857-E0ebjLfhqYLP20190705




05-Jul-2019 07:38:37


823


1963.0000


XLON


11002110000012849-E0ebjLfhqbLR20190705




05-Jul-2019 07:38:37


839


1963.0000


XLON


01002010000012785-E0ebjLfhqbLM20190705




05-Jul-2019 07:38:37


66


1963.0000


XLON


01002010000012785-E0ebjLfhqbLP20190705




05-Jul-2019 07:38:37


82


1963.0000


XLON


01002010000012897-E0ebjLfhqbLT20190705




05-Jul-2019 07:40:03


461


1962.5000


XLON


01002010000013237-E0ebjLfhqccT20190705




05-Jul-2019 07:43:05


608


1961.5000


XLON


01002010000013958-E0ebjLfhqevh20190705




05-Jul-2019 07:45:03


492


1961.5000


XLON


01002010000014341-E0ebjLfhqgHn20190705




05-Jul-2019 07:46:10


719


1960.5000


XLON


11002110000014328-E0ebjLfhqhH920190705




05-Jul-2019 07:54:15


461


1961.0000


XLON


01002010000016799-E0ebjLfhqmAW20190705




05-Jul-2019 07:54:39


3


1961.0000


XLON


11002110000017130-E0ebjLfhqmSS20190705




05-Jul-2019 07:54:39


500


1961.0000


XLON


11002110000017130-E0ebjLfhqmSQ20190705




05-Jul-2019 07:56:02


500


1961.0000


XLON


01002010000017751-E0ebjLfhqnGf20190705




05-Jul-2019 07:56:02


500


1961.0000


XLON


01002010000017751-E0ebjLfhqnGd20190705




05-Jul-2019 07:58:32


352


1961.5000


XLON


11002110000018352-E0ebjLfhqp0d20190705




05-Jul-2019 07:58:42


470


1961.0000


XLON


01002010000018353-E0ebjLfhqpF220190705




05-Jul-2019 08:03:11


420


1960.5000


XLON


01002010000019421-E0ebjLfhqsiF20190705




05-Jul-2019 08:06:06


500


1960.5000


XLON


01002010000021717-E0ebjLfhquEH20190705




05-Jul-2019 08:06:06


45


1960.5000


XLON


01002010000021717-E0ebjLfhquEJ20190705




05-Jul-2019 08:07:42


200


1960.0000


XLON


01002010000022886-E0ebjLfhqv0M20190705




05-Jul-2019 08:07:42


500


1960.0000


XLON


01002010000022886-E0ebjLfhqv0K20190705




05-Jul-2019 08:07:51


419


1959.5000


XLON


11002110000021684-E0ebjLfhqv7020190705




05-Jul-2019 08:10:43


537


1960.0000


XLON


11002110000023439-E0ebjLfhqx0I20190705




05-Jul-2019 08:10:43


220


1960.0000


XLON


11002110000023287-E0ebjLfhqx0A20190705




05-Jul-2019 08:10:43


90


1960.0000


XLON


11002110000023619-E0ebjLfhqx0K20190705




05-Jul-2019 08:10:43


250


1960.0000


XLON


11002110000023287-E0ebjLfhqx0C20190705




05-Jul-2019 08:10:43


380


1960.0000


XLON


11002110000023679-E0ebjLfhqx0U20190705




05-Jul-2019 08:10:43


777


1960.0000


XLON


11002110000023679-E0ebjLfhqx0Y20190705




05-Jul-2019 08:10:43


184


1960.0000


XLON


11002110000023619-E0ebjLfhqx0M20190705




05-Jul-2019 08:13:55


486


1959.0000


XLON


11002110000024011-E0ebjLfhqz4i20190705




05-Jul-2019 08:13:55


100


1959.0000


XLON


11002110000024011-E0ebjLfhqz4g20190705




05-Jul-2019 08:15:54


521


1958.0000


XLON


11002110000024910-E0ebjLfhr0FZ20190705




05-Jul-2019 08:17:24


451


1957.0000


XLON


11002110000025296-E0ebjLfhr19u20190705




05-Jul-2019 08:18:47


556


1957.0000


XLON


01002010000025969-E0ebjLfhr25V20190705




05-Jul-2019 08:24:12


212


1957.0000


XLON


01002010000027771-E0ebjLfhr5d120190705




05-Jul-2019 08:24:12


337


1957.0000


XLON


01002010000027771-E0ebjLfhr5d320190705




05-Jul-2019 08:26:32


86


1958.0000


XLON


01002010000028655-E0ebjLfhr70g20190705




05-Jul-2019 08:26:32


2


1958.0000


XLON


01002010000028655-E0ebjLfhr70i20190705




05-Jul-2019 08:27:17


148


1958.0000


XLON


11002110000028874-E0ebjLfhr7QZ20190705




05-Jul-2019 08:27:17


277


1958.0000


XLON


11002110000028874-E0ebjLfhr7QX20190705




05-Jul-2019 08:27:35


497


1957.5000


XLON


11002110000028861-E0ebjLfhr7X120190705




05-Jul-2019 08:28:43


420


1957.0000


XLON


01002010000028532-E0ebjLfhr8Ak20190705




05-Jul-2019 08:30:57


500


1957.0000


XLON


11002110000030798-E0ebjLfhr9k720190705




05-Jul-2019 08:30:57


3


1957.0000


XLON


11002110000030798-E0ebjLfhr9k920190705




05-Jul-2019 08:32:49


127


1957.0000


XLON


11002110000031701-E0ebjLfhrAxf20190705




05-Jul-2019 08:32:49


500


1957.0000


XLON


11002110000031701-E0ebjLfhrAxd20190705




05-Jul-2019 08:35:29


161


1957.5000


XLON


01002010000032260-E0ebjLfhrCiY20190705




05-Jul-2019 08:35:29


40


1957.5000


XLON


11002110000032316-E0ebjLfhrCic20190705




05-Jul-2019 08:35:29


27


1957.5000


XLON


01002010000032393-E0ebjLfhrCii20190705




05-Jul-2019 08:35:29


441


1957.5000


XLON


11002110000032273-E0ebjLfhrCiW20190705




05-Jul-2019 08:35:29


84


1957.5000


XLON


11002110000032402-E0ebjLfhrCig20190705




05-Jul-2019 08:35:29


481


1957.5000


XLON


01002010000032197-E0ebjLfhrCiL20190705




05-Jul-2019 08:35:29


24


1957.5000


XLON


11002110000032336-E0ebjLfhrCie20190705




05-Jul-2019 08:36:24


100


1957.5000


XLON


01002010000032774-E0ebjLfhrDKE20190705




05-Jul-2019 08:36:24


361


1957.5000


XLON


01002010000032774-E0ebjLfhrDKG20190705




05-Jul-2019 08:40:26


251


1957.0000


XLON


01002010000033862-E0ebjLfhrFeK20190705




05-Jul-2019 08:40:26


210


1957.0000


XLON


01002010000033862-E0ebjLfhrFeM20190705




05-Jul-2019 08:41:02


419


1957.0000


XLON


11002110000034182-E0ebjLfhrFwU20190705




05-Jul-2019 08:44:35


271


1955.5000


XLON


01002010000035371-E0ebjLfhrHsL20190705




05-Jul-2019 08:45:11


498


1956.0000


XLON


11002110000036632-E0ebjLfhrI8E20190705




05-Jul-2019 08:45:11


226


1956.0000


XLON


11002110000036632-E0ebjLfhrI8G20190705




05-Jul-2019 08:45:11


410


1956.0000


XLON


11002110000036632-E0ebjLfhrI8I20190705




05-Jul-2019 08:47:09


490


1955.5000


XLON


11002110000036433-E0ebjLfhrJFL20190705




05-Jul-2019 08:47:09


807


1955.5000


XLON


11002110000035972-E0ebjLfhrJFJ20190705




05-Jul-2019 08:51:10


419


1955.0000


XLON


11002110000037973-E0ebjLfhrLA220190705




05-Jul-2019 08:52:42


420


1955.0000


XLON


01002010000040389-E0ebjLfhrLwg20190705




05-Jul-2019 08:52:42


139


1955.0000


XLON


01002010000040389-E0ebjLfhrLwe20190705




05-Jul-2019 08:55:25


461


1954.0000


XLON


01002010000037897-E0ebjLfhrNDf20190705




05-Jul-2019 08:56:01


367


1953.5000


XLON


11002110000039887-E0ebjLfhrNUi20190705




05-Jul-2019 08:56:01


95


1953.5000


XLON


11002110000039887-E0ebjLfhrNUf20190705




05-Jul-2019 08:57:18


590


1952.5000


XLON


11002110000040585-E0ebjLfhrOO920190705




05-Jul-2019 09:00:39


1001


1951.5000


XLON


11002110000041929-E0ebjLfhrQZg20190705




05-Jul-2019 09:05:45


586


1951.5000


XLON


01002010000044444-E0ebjLfhrTan20190705




05-Jul-2019 09:05:59


614


1951.0000


XLON


01002010000045094-E0ebjLfhrTt520190705




05-Jul-2019 09:08:57


439


1951.0000


XLON


01002010000046219-E0ebjLfhrVjg20190705




05-Jul-2019 09:09:22


699


1951.0000


XLON


01002010000046611-E0ebjLfhrVzq20190705




05-Jul-2019 09:14:04


461


1953.0000


XLON


01002010000048230-E0ebjLfhrYku20190705




05-Jul-2019 09:14:54


283


1953.5000


XLON


01002010000048457-E0ebjLfhrZEV20190705




05-Jul-2019 09:16:40


455


1953.5000


XLON


01002010000048674-E0ebjLfhra5K20190705




05-Jul-2019 09:20:32


420


1955.5000


XLON


11002110000050340-E0ebjLfhrc5Y20190705




05-Jul-2019 09:23:10


250


1957.0000


XLON


11002110000051384-E0ebjLfhrdSS20190705




05-Jul-2019 09:23:14


548


1957.0000


XLON


01002010000051383-E0ebjLfhrdXI20190705




05-Jul-2019 09:26:09


297


1957.0000


XLON


11002110000053653-E0ebjLfhrf1i20190705




05-Jul-2019 09:26:09


500


1957.0000


XLON


11002110000053653-E0ebjLfhrf1g20190705




05-Jul-2019 09:29:09


500


1957.5000


XLON


01002010000055614-E0ebjLfhrgh720190705




05-Jul-2019 09:29:09


298


1957.5000


XLON


01002010000055614-E0ebjLfhrgh920190705




05-Jul-2019 09:33:02


493


1958.0000


XLON


01002010000057031-E0ebjLfhrj5P20190705




05-Jul-2019 09:33:02


427


1958.0000


XLON


11002110000057087-E0ebjLfhrj5R20190705




05-Jul-2019 09:35:01


932


1957.5000


XLON


01002010000057754-E0ebjLfhrkSb20190705




05-Jul-2019 09:35:28


862


1957.0000


XLON


01002010000057690-E0ebjLfhrkeG20190705




05-Jul-2019 09:35:29


504


1956.5000


XLON


01002010000057950-E0ebjLfhrktc20190705




05-Jul-2019 09:42:49


459


1957.5000


XLON


11002110000061497-E0ebjLfhrp3B20190705




05-Jul-2019 09:44:31


450


1958.0000


XLON


11002110000062228-E0ebjLfhrpx320190705




05-Jul-2019 09:46:18


729


1955.5000


XLON


11002110000062911-E0ebjLfhrrSD20190705




05-Jul-2019 09:46:37


434


1955.5000


XLON


01002010000062919-E0ebjLfhrrZx20190705




05-Jul-2019 09:47:12


924


1955.0000


XLON


11002110000062773-E0ebjLfhrrrv20190705




05-Jul-2019 09:47:15


407


1954.5000


XLON


01002010000062723-E0ebjLfhrrv320190705




05-Jul-2019 09:47:31


433


1954.5000


XLON


01002010000062723-E0ebjLfhrs4720190705




05-Jul-2019 09:57:24


106


1956.5000


XLON


11002110000067524-E0ebjLfhry1n20190705




05-Jul-2019 09:57:24


164


1956.5000


XLON


11002110000067524-E0ebjLfhry1p20190705




05-Jul-2019 09:57:24


272


1956.5000


XLON


11002110000067524-E0ebjLfhry1h20190705




05-Jul-2019 09:57:24


3


1956.5000


XLON


11002110000067524-E0ebjLfhry1j20190705




05-Jul-2019 09:57:24


503


1956.5000


XLON


11002110000067497-E0ebjLfhry1f20190705




05-Jul-2019 09:59:39


451


1956.0000


XLON


01002010000068861-E0ebjLfhrzTS20190705




05-Jul-2019 10:06:02


255


1955.5000


XLON


01002010000071247-E0ebjLfhs3l620190705




05-Jul-2019 10:06:02


315


1955.5000


XLON


01002010000071247-E0ebjLfhs3l020190705




05-Jul-2019 10:06:02


386


1955.5000


XLON


01002010000071247-E0ebjLfhs3ky20190705




05-Jul-2019 10:06:02


157


1955.5000


XLON


01002010000071247-E0ebjLfhs3l220190705




05-Jul-2019 10:06:02


103


1955.5000


XLON


01002010000071247-E0ebjLfhs3l420190705




05-Jul-2019 10:12:22


500


1958.5000


XLON


11002110000073031-E0ebjLfhs7LV20190705




05-Jul-2019 10:12:37


196


1958.5000


XLON


01002010000072978-E0ebjLfhs7Uv20190705




05-Jul-2019 10:12:37


227


1958.5000


XLON


01002010000072978-E0ebjLfhs7Ut20190705




05-Jul-2019 10:12:37


273


1958.5000


XLON


11002110000073031-E0ebjLfhs7Ur20190705




05-Jul-2019 10:14:58


521


1958.5000


XLON


01002010000073797-E0ebjLfhs8jb20190705




05-Jul-2019 10:14:58


250


1958.5000


XLON


01002010000073797-E0ebjLfhs8jZ20190705




05-Jul-2019 10:16:47


461


1959.0000


XLON


11002110000074303-E0ebjLfhs9w020190705




05-Jul-2019 10:17:42


419


1959.0000


XLON


11002110000074526-E0ebjLfhsAQ220190705




05-Jul-2019 10:22:34


477


1959.5000


XLON


01002010000075792-E0ebjLfhsDOP20190705




05-Jul-2019 10:22:34


601


1959.5000


XLON


11002110000075854-E0ebjLfhsDOR20190705




05-Jul-2019 10:22:34


752


1959.5000


XLON


01002010000075665-E0ebjLfhsDOK20190705




05-Jul-2019 10:22:34


425


1959.5000


XLON


01002010000075665-E0ebjLfhsDON20190705




05-Jul-2019 10:22:34


484


1959.0000


XLON


01002010000075795-E0ebjLfhsDPN20190705




05-Jul-2019 10:29:15


614


1958.5000


XLON


11002110000078255-E0ebjLfhsHPY20190705




05-Jul-2019 10:29:55


164


1958.0000


XLON


11002110000077921-E0ebjLfhsHhe20190705




05-Jul-2019 10:29:55


393


1958.0000


XLON


11002110000077921-E0ebjLfhsHhk20190705




05-Jul-2019 10:29:55


175


1958.0000


XLON


11002110000077921-E0ebjLfhsHhg20190705




05-Jul-2019 10:34:01


461


1957.0000


XLON


11002110000078592-E0ebjLfhsJcT20190705




05-Jul-2019 10:38:03


728


1957.5000


XLON


01002010000080649-E0ebjLfhsL6R20190705




05-Jul-2019 10:39:38


65


1957.5000


XLON


11002110000081332-E0ebjLfhsM4C20190705




05-Jul-2019 10:39:38


354


1957.5000


XLON


11002110000081332-E0ebjLfhsM4A20190705




05-Jul-2019 10:41:02


629


1957.5000


XLON


01002010000081684-E0ebjLfhsMgq20190705




05-Jul-2019 10:44:48


420


1957.5000


XLON


11002110000082982-E0ebjLfhsOSq20190705




05-Jul-2019 10:44:58


419


1957.0000


XLON


01002010000081216-E0ebjLfhsOYP20190705




05-Jul-2019 10:48:27


3


1957.5000


XLON


01002010000083643-E0ebjLfhsQIr20190705




05-Jul-2019 10:49:32


12


1957.5000


XLON


01002010000083643-E0ebjLfhsQtk20190705




05-Jul-2019 10:49:32


619


1957.5000


XLON


01002010000083643-E0ebjLfhsQts20190705




05-Jul-2019 10:51:55


623


1956.5000


XLON


11002110000084341-E0ebjLfhsSBx20190705




05-Jul-2019 10:51:55


537


1957.0000


XLON


01002010000083535-E0ebjLfhsSAf20190705




05-Jul-2019 10:57:26


711


1957.0000


XLON


01002010000085672-E0ebjLfhsVL620190705




05-Jul-2019 10:59:18


405


1956.5000


XLON


11002110000086258-E0ebjLfhsWsU20190705




05-Jul-2019 10:59:18


310


1956.5000


XLON


11002110000086258-E0ebjLfhsWsS20190705




05-Jul-2019 11:03:37


871


1956.0000


XLON


01002010000088443-E0ebjLfhsaYG20190705




05-Jul-2019 11:06:27


461


1957.0000


XLON


11002110000090046-E0ebjLfhsc6T20190705




05-Jul-2019 11:08:25


72


1956.5000


XLON


11002110000090035-E0ebjLfhsd1320190705




05-Jul-2019 11:08:25


428


1956.5000


XLON


11002110000090035-E0ebjLfhsd0z20190705




05-Jul-2019 11:09:46


57


1956.5000


XLON


11002110000091397-E0ebjLfhsdrM20190705




05-Jul-2019 11:09:46


863


1956.5000


XLON


11002110000091397-E0ebjLfhsdrO20190705




05-Jul-2019 11:13:17


1151


1956.0000


XLON


11002110000091260-E0ebjLfhsfeA20190705




05-Jul-2019 11:17:55


435


1956.0000


XLON


11002110000093274-E0ebjLfhshSZ20190705




05-Jul-2019 11:24:58


126


1956.5000


XLON


11002110000096627-E0ebjLfhskgG20190705




05-Jul-2019 11:24:58


295


1956.5000


XLON


11002110000096627-E0ebjLfhskgI20190705




05-Jul-2019 11:24:58


452


1956.5000


XLON


11002110000096627-E0ebjLfhskgK20190705




05-Jul-2019 11:26:42


503


1956.0000


XLON


01002010000097564-E0ebjLfhslUP20190705




05-Jul-2019 11:27:02


419


1955.5000


XLON


11002110000097609-E0ebjLfhslcU20190705




05-Jul-2019 11:28:40


1006


1954.5000


XLON


11002110000097938-E0ebjLfhsmOR20190705




05-Jul-2019 11:35:51


277


1955.5000


XLON


11002110000099575-E0ebjLfhspGq20190705




05-Jul-2019 11:35:51


266


1955.5000


XLON


11002110000099575-E0ebjLfhspH020190705




05-Jul-2019 11:35:51


420


1955.5000


XLON


11002110000099630-E0ebjLfhspH220190705




05-Jul-2019 11:39:28


419


1956.0000


XLON


11002110000100382-E0ebjLfhsr2L20190705




05-Jul-2019 11:39:37


453


1955.5000


XLON


01002010000100337-E0ebjLfhsr5P20190705




05-Jul-2019 11:39:37


12


1955.5000


XLON


01002010000100337-E0ebjLfhsr5N20190705




05-Jul-2019 11:43:53


419


1956.0000


XLON


01002010000101866-E0ebjLfhssya20190705




05-Jul-2019 11:44:26


59


1956.0000


XLON


11002110000102610-E0ebjLfhstFM20190705




05-Jul-2019 11:44:26


402


1956.0000


XLON


11002110000102610-E0ebjLfhstFK20190705




05-Jul-2019 11:47:29


461


1956.0000


XLON


11002110000103129-E0ebjLfhsuNO20190705




05-Jul-2019 11:50:19


400


1956.0000


XLON


01002010000103998-E0ebjLfhsvUz20190705




05-Jul-2019 11:50:19


20


1956.0000


XLON


01002010000103998-E0ebjLfhsvV120190705




05-Jul-2019 11:53:03


503


1955.5000


XLON


11002110000103916-E0ebjLfhswem20190705




05-Jul-2019 11:53:03


132


1956.0000


XLON


11002110000104463-E0ebjLfhswd620190705




05-Jul-2019 11:53:03


182


1956.0000


XLON


11002110000104463-E0ebjLfhswd820190705




05-Jul-2019 11:53:03


189


1956.0000


XLON


11002110000104463-E0ebjLfhswd420190705




05-Jul-2019 11:53:03


130


1956.0000


XLON


11002110000104463-E0ebjLfhswdA20190705




05-Jul-2019 11:54:41


687


1955.5000


XLON


01002010000105689-E0ebjLfhsxQb20190705




05-Jul-2019 11:58:07


250


1956.5000


XLON


01002010000106624-E0ebjLfhsyyH20190705




05-Jul-2019 12:03:02


717


1956.5000


XLON


11002110000108520-E0ebjLfht1M020190705




05-Jul-2019 12:04:59


20


1956.0000


XLON


11002110000108956-E0ebjLfht2GU20190705




05-Jul-2019 12:04:59


823


1956.0000


XLON


11002110000108956-E0ebjLfht2GP20190705




05-Jul-2019 12:04:59


350


1956.0000


XLON


11002110000108956-E0ebjLfht2GS20190705




05-Jul-2019 12:04:59


600


1956.5000


XLON


11002110000109097-E0ebjLfht2Ev20190705




05-Jul-2019 12:04:59


63


1956.5000


XLON


11002110000109097-E0ebjLfht2Ex20190705




05-Jul-2019 12:15:17


748


1956.5000


XLON


11002110000112919-E0ebjLfht6sQ20190705




05-Jul-2019 12:15:17


224


1956.5000


XLON


11002110000112919-E0ebjLfht6sS20190705




05-Jul-2019 12:16:47


792


1956.0000


XLON


11002110000110667-E0ebjLfht7Ud20190705




05-Jul-2019 12:16:47


994


1956.0000


XLON


11002110000112127-E0ebjLfht7Uh20190705




05-Jul-2019 12:24:31


647


1957.0000


XLON


11002110000115732-E0ebjLfhtBOG20190705




05-Jul-2019 12:26:37


23


1956.5000


XLON


11002110000115615-E0ebjLfhtCVM20190705




05-Jul-2019 12:26:37


753


1956.5000


XLON


11002110000115615-E0ebjLfhtCVO20190705




05-Jul-2019 12:29:00


699


1956.5000


XLON


01002010000117212-E0ebjLfhtDuz20190705




05-Jul-2019 12:29:00


420


1956.5000


XLON


01002010000117357-E0ebjLfhtDv720190705




05-Jul-2019 12:29:00


279


1956.5000


XLON


01002010000117268-E0ebjLfhtDv120190705




05-Jul-2019 12:29:00


699


1956.5000


XLON


11002110000117427-E0ebjLfhtDv520190705




05-Jul-2019 12:30:04


587


1955.5000


XLON


01002010000117413-E0ebjLfhtFh320190705




05-Jul-2019 12:32:35


545


1955.0000


XLON


11002110000118745-E0ebjLfhtJSe20190705




05-Jul-2019 12:35:09


402


1954.5000


XLON


11002110000120629-E0ebjLfhtMcQ20190705




05-Jul-2019 12:38:14


461


1954.5000


XLON


11002110000122354-E0ebjLfhtQ2x20190705




05-Jul-2019 12:41:19


490


1954.0000


XLON


01002010000123506-E0ebjLfhtSvL20190705




05-Jul-2019 12:43:17


229


1952.0000


XLON


01002010000124010-E0ebjLfhtVgF20190705




05-Jul-2019 12:43:17


293


1952.0000


XLON


01002010000124010-E0ebjLfhtVgD20190705




05-Jul-2019 12:43:50


10


1951.5000


XLON


11002110000124705-E0ebjLfhtWHO20190705




05-Jul-2019 12:43:50


562


1951.5000


XLON


11002110000124705-E0ebjLfhtWHQ20190705




05-Jul-2019 12:44:48


503


1951.0000


XLON


01002010000125805-E0ebjLfhtXOy20190705




05-Jul-2019 12:44:57


587


1950.5000


XLON


11002110000125899-E0ebjLfhtXd320190705




05-Jul-2019 12:46:03


442


1949.5000


XLON


01002010000127052-E0ebjLfhtYvw20190705




05-Jul-2019 12:48:09


455


1951.5000


XLON


01002010000128252-E0ebjLfhtbkR20190705




05-Jul-2019 12:52:33


450


1951.0000


XLON


01002010000129203-E0ebjLfhtfP020190705




05-Jul-2019 12:57:33


508


1950.5000


XLON


01002010000133475-E0ebjLfhtjli20190705




05-Jul-2019 12:57:51


373


1950.5000


XLON


01002010000133475-E0ebjLfhtjzR20190705




05-Jul-2019 12:58:18


631


1950.0000


XLON


01002010000133350-E0ebjLfhtkJt20190705




05-Jul-2019 12:58:22


103


1949.5000


XLON


01002010000133250-E0ebjLfhtkSp20190705




05-Jul-2019 12:58:22


306


1949.5000


XLON


01002010000133250-E0ebjLfhtkSn20190705




05-Jul-2019 13:00:44


275


1949.5000


XLON


11002110000134574-E0ebjLfhtmnR20190705




05-Jul-2019 13:01:03


186


1949.5000


XLON


11002110000134574-E0ebjLfhtn2g20190705




05-Jul-2019 13:01:47


545


1948.5000


XLON


11002110000135618-E0ebjLfhtnjO20190705




05-Jul-2019 13:03:46


199


1947.5000


XLON


11002110000136593-E0ebjLfhtq2120190705




05-Jul-2019 13:08:12


40


1948.5000


XLON


01002010000139458-E0ebjLfhtuh620190705




05-Jul-2019 13:08:12


500


1948.5000


XLON


01002010000139458-E0ebjLfhtuh420190705




05-Jul-2019 13:08:15


29


1948.0000


XLON


11002110000139214-E0ebjLfhtuk520190705




05-Jul-2019 13:08:15


418


1948.0000


XLON


11002110000139214-E0ebjLfhtuk720190705




05-Jul-2019 13:08:19


220


1947.5000


XLON


11002110000136593-E0ebjLfhtup920190705




05-Jul-2019 13:10:27


498


1946.0000


XLON


11002110000139947-E0ebjLfhtwyK20190705




05-Jul-2019 13:14:31


503


1947.5000


XLON


11002110000142328-E0ebjLfhu15u20190705




05-Jul-2019 13:19:19


676


1948.0000


XLON


11002110000143889-E0ebjLfhu4h020190705




05-Jul-2019 13:21:27


500


1947.5000


XLON


11002110000144666-E0ebjLfhu6HI20190705




05-Jul-2019 13:21:27


60


1947.5000


XLON


11002110000144666-E0ebjLfhu6HK20190705




05-Jul-2019 13:22:15


1308


1947.0000


XLON


01002010000144313-E0ebjLfhu6qX20190705




05-Jul-2019 13:22:29


203


1947.0000


XLON


11002110000145060-E0ebjLfhu73q20190705




05-Jul-2019 13:22:29


100


1947.0000


XLON


11002110000145060-E0ebjLfhu73s20190705




05-Jul-2019 13:24:09


192


1947.5000


XLON


11002110000145611-E0ebjLfhu88v20190705




05-Jul-2019 13:25:08


54


1947.5000


XLON


11002110000145704-E0ebjLfhu8h920190705




05-Jul-2019 13:25:08


512


1947.5000


XLON


01002010000145455-E0ebjLfhu8h020190705




05-Jul-2019 13:25:08


297


1947.5000


XLON


11002110000145677-E0ebjLfhu8h220190705




05-Jul-2019 13:25:08


344


1947.5000


XLON


11002110000145677-E0ebjLfhu8h520190705




05-Jul-2019 13:25:08


32


1947.5000


XLON


01002010000145562-E0ebjLfhu8hB20190705




05-Jul-2019 13:26:56


83


1946.5000


XLON


11002110000145787-E0ebjLfhuAIK20190705




05-Jul-2019 13:26:56


229


1946.5000


XLON


11002110000145787-E0ebjLfhuAIM20190705




05-Jul-2019 13:30:00


497


1948.0000


XLON


11002110000147442-E0ebjLfhuCd120190705




05-Jul-2019 13:30:00


202


1948.0000


XLON


11002110000147442-E0ebjLfhuCcz20190705




05-Jul-2019 13:30:00


527


1948.0000


XLON


11002110000147629-E0ebjLfhuCd920190705




05-Jul-2019 13:31:19


442


1948.5000


XLON


01002010000148090-E0ebjLfhuFO820190705




05-Jul-2019 13:32:48


701


1945.5000


XLON


01002010000148984-E0ebjLfhuHwy20190705




05-Jul-2019 13:34:38


467


1944.5000


XLON


01002010000149704-E0ebjLfhuKt920190705




05-Jul-2019 13:34:42


880


1944.0000


XLON


11002110000150049-E0ebjLfhuL6i20190705




05-Jul-2019 13:36:13


461


1943.5000


XLON


01002010000150652-E0ebjLfhuNNa20190705




05-Jul-2019 13:40:35


461


1944.0000


XLON


01002010000152107-E0ebjLfhuRoL20190705




05-Jul-2019 13:40:35


394


1943.0000


XLON


11002110000152492-E0ebjLfhuRpD20190705




05-Jul-2019 13:43:07


335


1942.0000


XLON


01002010000152582-E0ebjLfhuTvp20190705




05-Jul-2019 13:43:07


110


1942.0000


XLON


01002010000152582-E0ebjLfhuTvr20190705




05-Jul-2019 13:43:18


595


1941.0000


XLON


11002110000153633-E0ebjLfhuUEq20190705




05-Jul-2019 13:43:19


617


1941.0000


XLON


11002110000152728-E0ebjLfhuUEk20190705




05-Jul-2019 13:47:46


249


1939.5000


XLON


01002010000154921-E0ebjLfhuYC520190705




05-Jul-2019 13:47:46


60


1939.5000


XLON


01002010000154921-E0ebjLfhuYC720190705




05-Jul-2019 13:47:46


112


1939.5000


XLON


01002010000154921-E0ebjLfhuYC320190705




05-Jul-2019 13:48:09


845


1939.0000


XLON


11002110000154996-E0ebjLfhuYW620190705




05-Jul-2019 13:50:09


503


1938.5000


XLON


01002010000153833-E0ebjLfhuaY120190705




05-Jul-2019 13:50:53


532


1938.0000


XLON


01002010000155307-E0ebjLfhubAH20190705




05-Jul-2019 13:53:12


121


1937.5000


XLON


11002110000156471-E0ebjLfhudW220190705




05-Jul-2019 13:53:12


700


1937.5000


XLON


11002110000156471-E0ebjLfhudW420190705




05-Jul-2019 13:54:18


692


1937.0000


XLON


11002110000155964-E0ebjLfhueOl20190705




05-Jul-2019 13:57:49


133


1936.0000


XLON


11002110000157835-E0ebjLfhuhwN20190705




05-Jul-2019 13:58:00


441


1936.0000


XLON


11002110000157858-E0ebjLfhui3A20190705




05-Jul-2019 13:58:42


467


1935.0000


XLON


11002110000157044-E0ebjLfhuiXu20190705




05-Jul-2019 14:00:01


183


1935.5000


XLON


01002010000158177-E0ebjLfhujxe20190705




05-Jul-2019 14:00:01


465


1935.5000


XLON


01002010000158177-E0ebjLfhujxc20190705




05-Jul-2019 14:00:58


419


1935.0000


XLON


11002110000158525-E0ebjLfhukwE20190705




05-Jul-2019 14:03:07


361


1935.5000


XLON


01002010000158882-E0ebjLfhunCj20190705




05-Jul-2019 14:03:07


249


1935.5000


XLON


01002010000158882-E0ebjLfhunCh20190705




05-Jul-2019 14:04:38


461


1935.5000


XLON


11002110000159252-E0ebjLfhuoS220190705




05-Jul-2019 14:07:42


4


1937.5000


XLON


01002010000161226-E0ebjLfhur8L20190705




05-Jul-2019 14:07:42


416


1937.5000


XLON


01002010000161226-E0ebjLfhur8J20190705




05-Jul-2019 14:09:20


362


1939.0000


XLON


11002110000162064-E0ebjLfhusaE20190705




05-Jul-2019 14:09:20


37


1939.0000


XLON


11002110000162064-E0ebjLfhusaC20190705




05-Jul-2019 14:09:20


62


1939.0000


XLON


11002110000162064-E0ebjLfhusaA20190705




05-Jul-2019 14:11:42


206


1939.5000


XLON


11002110000163144-E0ebjLfhuv1a20190705




05-Jul-2019 14:11:42


301


1939.5000


XLON


11002110000163144-E0ebjLfhuv1c20190705




05-Jul-2019 14:12:58


500


1940.0000


XLON


01002010000163560-E0ebjLfhuw3X20190705




05-Jul-2019 14:14:13


632


1940.5000


XLON


11002110000164043-E0ebjLfhuwvx20190705




05-Jul-2019 14:15:48


450


1942.0000


XLON


01002010000164387-E0ebjLfhuyNB20190705




05-Jul-2019 14:15:48


185


1942.0000


XLON


01002010000164387-E0ebjLfhuyND20190705




05-Jul-2019 14:17:37


531


1941.0000


XLON


11002110000165324-E0ebjLfhv07X20190705




05-Jul-2019 14:18:25


663


1940.5000


XLON


11002110000165586-E0ebjLfhv0tX20190705




05-Jul-2019 14:19:17


9


1940.5000


XLON


11002110000165987-E0ebjLfhv1TY20190705




05-Jul-2019 14:19:17


112


1940.5000


XLON


11002110000165987-E0ebjLfhv1Te20190705




05-Jul-2019 14:19:17


574


1940.5000


XLON


11002110000165987-E0ebjLfhv1Tc20190705




05-Jul-2019 14:19:17


134


1940.5000


XLON


11002110000165987-E0ebjLfhv1Ta20190705




05-Jul-2019 14:20:24


1056


1940.0000


XLON


01002010000165871-E0ebjLfhv2WG20190705




05-Jul-2019 14:20:24


566


1940.0000


XLON


01002010000166201-E0ebjLfhv2WN20190705




05-Jul-2019 14:21:00


897


1939.0000


XLON


11002110000166894-E0ebjLfhv2wO20190705




05-Jul-2019 14:21:15


245


1938.5000


XLON


01002010000166761-E0ebjLfhv3Bk20190705




05-Jul-2019 14:21:15


473


1938.5000


XLON


01002010000166761-E0ebjLfhv3Bm20190705




05-Jul-2019 14:25:03


420


1940.5000


XLON


01002010000169113-E0ebjLfhv6Ov20190705




05-Jul-2019 14:27:10


461


1940.5000


XLON


01002010000170283-E0ebjLfhv8gK20190705




05-Jul-2019 14:28:12


461


1940.0000


XLON


01002010000170868-E0ebjLfhv9fT20190705




05-Jul-2019 14:29:12


503


1940.0000


XLON


01002010000171406-E0ebjLfhvAj620190705




05-Jul-2019 14:30:53


270


1942.0000


XLON


11002110000172284-E0ebjLfhvCiF20190705




05-Jul-2019 14:35:10


618


1942.0000


XLON


11002110000173890-E0ebjLfhvHKo20190705




05-Jul-2019 14:36:32


918


1940.5000


XLON


11002110000174422-E0ebjLfhvIhS20190705




05-Jul-2019 14:37:29


500


1940.5000


XLON


11002110000174884-E0ebjLfhvJar20190705




05-Jul-2019 14:37:29


781


1940.5000


XLON


11002110000174884-E0ebjLfhvJat20190705




05-Jul-2019 14:37:29


251


1940.5000


XLON


11002110000174884-E0ebjLfhvJav20190705




05-Jul-2019 14:38:01


239


1940.0000


XLON


01002010000174307-E0ebjLfhvK5t20190705




05-Jul-2019 14:38:01


148


1940.0000


XLON


01002010000174307-E0ebjLfhvK5o20190705




05-Jul-2019 14:38:01


107


1940.0000


XLON


01002010000174307-E0ebjLfhvK5r20190705




05-Jul-2019 14:38:01


179


1940.0000


XLON


01002010000174307-E0ebjLfhvK5m20190705




05-Jul-2019 14:40:03


61


1939.0000


XLON


01002010000175379-E0ebjLfhvLuH20190705




05-Jul-2019 14:40:03


872


1940.0000


XLON


01002010000175321-E0ebjLfhvLsZ20190705




05-Jul-2019 14:40:03


852


1939.5000


XLON


01002010000174758-E0ebjLfhvLtV20190705




05-Jul-2019 14:40:03


73


1939.5000


XLON


01002010000174758-E0ebjLfhvLtX20190705




05-Jul-2019 14:41:10


71


1939.0000


XLON


11002110000176168-E0ebjLfhvNAN20190705




05-Jul-2019 14:41:10


247


1939.0000


XLON


11002110000176168-E0ebjLfhvNAP20190705




05-Jul-2019 14:41:10


227


1939.0000


XLON


11002110000176168-E0ebjLfhvNAR20190705




05-Jul-2019 14:45:40


587


1939.0000


XLON


11002110000178268-E0ebjLfhvQuP20190705




05-Jul-2019 14:45:40


419


1938.0000


XLON


11002110000178479-E0ebjLfhvR1A20190705




05-Jul-2019 14:45:40


14


1938.0000


XLON


11002110000178381-E0ebjLfhvR1820190705




05-Jul-2019 14:46:05


500


1937.5000


XLON


11002110000178610-E0ebjLfhvRQi20190705




05-Jul-2019 14:46:05


554


1938.0000


XLON


01002010000178461-E0ebjLfhvRPw20190705




05-Jul-2019 14:46:05


5


1938.0000


XLON


01002010000178461-E0ebjLfhvRQC20190705




05-Jul-2019 14:47:57


450


1936.5000


XLON


11002110000179377-E0ebjLfhvT2M20190705




05-Jul-2019 14:50:20


844


1937.5000


XLON


01002010000180322-E0ebjLfhvVVK20190705




05-Jul-2019 14:51:21


207


1937.0000


XLON


01002010000180376-E0ebjLfhvW6t20190705




05-Jul-2019 14:51:21


416


1937.0000


XLON


01002010000180376-E0ebjLfhvW6r20190705




05-Jul-2019 14:51:43


9


1937.0000


XLON


01002010000180376-E0ebjLfhvWNK20190705




05-Jul-2019 14:53:37


844


1936.5000


XLON


11002110000180062-E0ebjLfhvY7d20190705




05-Jul-2019 14:54:37


598


1937.0000


XLON


01002010000180993-E0ebjLfhvZBT20190705




05-Jul-2019 14:55:49


462


1937.5000


XLON


01002010000181163-E0ebjLfhvaY120190705




05-Jul-2019 14:57:37


544


1937.0000


XLON


01002010000181382-E0ebjLfhvcL920190705




05-Jul-2019 14:57:38


195


1936.5000


XLON


01002010000180985-E0ebjLfhvcMK20190705




05-Jul-2019 14:58:03


569


1936.5000


XLON


01002010000180985-E0ebjLfhvchb20190705




05-Jul-2019 14:59:10


650


1936.0000


XLON


11002110000181785-E0ebjLfhvdqR20190705




05-Jul-2019 15:01:14


640


1939.0000


XLON


01002010000182102-E0ebjLfhvgXu20190705




05-Jul-2019 15:02:32


348


1940.0000


XLON


11002110000182382-E0ebjLfhvi4m20190705




05-Jul-2019 15:04:15


449


1939.0000


XLON


01002010000182460-E0ebjLfhvjVP20190705




05-Jul-2019 15:06:44


461


1940.0000


XLON


01002010000182932-E0ebjLfhvlfQ20190705




05-Jul-2019 15:09:10


565


1942.5000


XLON


11002110000183605-E0ebjLfhvnnX20190705




05-Jul-2019 15:09:52


583


1942.5000


XLON


11002110000183730-E0ebjLfhvoTg20190705




05-Jul-2019 15:10:58


577


1942.0000


XLON


01002010000183800-E0ebjLfhvpZY20190705




05-Jul-2019 15:12:12


583


1942.0000


XLON


11002110000184094-E0ebjLfhvqfN20190705




05-Jul-2019 15:12:46


518


1942.0000


XLON


01002010000184027-E0ebjLfhvrAT20190705




05-Jul-2019 15:14:08


140


1942.0000


XLON


01002010000184187-E0ebjLfhvs7f20190705




05-Jul-2019 15:14:08


70


1942.0000


XLON


01002010000184186-E0ebjLfhvs7Y20190705




05-Jul-2019 15:14:08


199


1942.0000


XLON


01002010000184187-E0ebjLfhvs7h20190705




05-Jul-2019 15:14:08


510


1942.0000


XLON


01002010000184186-E0ebjLfhvs7W20190705




05-Jul-2019 15:14:08


306


1942.0000


XLON


01002010000184187-E0ebjLfhvs7a20190705




05-Jul-2019 15:14:08


100


1942.0000


XLON


01002010000184187-E0ebjLfhvs7d20190705




05-Jul-2019 15:14:08


21


1942.0000


XLON


01002010000184187-E0ebjLfhvs7j20190705




05-Jul-2019 15:14:11


25


1941.5000


XLON


01002010000183957-E0ebjLfhvs9m20190705




05-Jul-2019 15:14:14


55


1941.5000


XLON


01002010000183957-E0ebjLfhvsDu20190705




05-Jul-2019 15:14:14


706


1941.5000


XLON


01002010000183957-E0ebjLfhvsDw20190705




05-Jul-2019 15:15:57


904


1942.0000


XLON


01002010000184528-E0ebjLfhvtW620190705




05-Jul-2019 15:17:15


245


1941.5000


XLON


11002110000184632-E0ebjLfhvuph20190705




05-Jul-2019 15:17:15


144


1941.5000


XLON


11002110000184632-E0ebjLfhvupd20190705




05-Jul-2019 15:17:15


149


1941.5000


XLON


11002110000184632-E0ebjLfhvupk20190705




05-Jul-2019 15:17:15


271


1941.5000


XLON


11002110000184632-E0ebjLfhvupo20190705




05-Jul-2019 15:17:15


20


1941.5000


XLON


11002110000184632-E0ebjLfhvupb20190705




05-Jul-2019 15:17:15


14


1941.5000


XLON


11002110000184632-E0ebjLfhvupf20190705




05-Jul-2019 15:17:15


61


1941.5000


XLON


11002110000184632-E0ebjLfhvupu20190705




05-Jul-2019 15:17:30


384


1942.0000


XLON


11002110000184890-E0ebjLfhvv9W20190705




05-Jul-2019 15:17:40


387


1942.0000


XLON


11002110000184890-E0ebjLfhvvEs20190705




05-Jul-2019 15:18:11


87


1941.5000


XLON


01002010000184761-E0ebjLfhvvix20190705




05-Jul-2019 15:18:11


264


1941.5000


XLON


01002010000184761-E0ebjLfhvviz20190705




05-Jul-2019 15:18:11


368


1941.5000


XLON


01002010000184761-E0ebjLfhvvj120190705




05-Jul-2019 15:19:27


489


1942.0000


XLON


11002110000185365-E0ebjLfhvwqw20190705




05-Jul-2019 15:20:51


629


1942.0000


XLON


11002110000185750-E0ebjLfhvyD420190705




05-Jul-2019 15:22:19


301


1941.5000


XLON


11002110000185295-E0ebjLfhvzWj20190705




05-Jul-2019 15:22:19


288


1941.5000


XLON


11002110000185295-E0ebjLfhvzWh20190705




05-Jul-2019 15:22:59


400


1941.5000


XLON


01002010000186052-E0ebjLfhw09Z20190705



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFMIFUSEFW