REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

09/07/2019 17:50

RNS Number : 0043F
RELX PLC
09 July 2019
 


9 July 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 159,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1954.6064 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,209,245 ordinary shares in treasury, and has 1,946,868,371 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 24,186,225 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


9 July 2019




Number of ordinary shares purchased:


159,000




Volume weighted average price paid per share (p):


1954.6064



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




09-Jul-2019 07:05:04


58


1946.0000


XLON


01002010000006978-E0eedBbPvmY620190709




09-Jul-2019 07:05:04


360


1946.0000


XLON


01002010000006978-E0eedBbPvmY820190709




09-Jul-2019 07:05:04


460


1945.5000


XLON


01002010000006337-E0eedBbPvmYV20190709




09-Jul-2019 07:07:41


290


1946.0000


XLON


11002110000010476-E0eedBbPvpyp20190709




09-Jul-2019 07:07:41


268


1946.0000


XLON


11002110000010476-E0eedBbPvpyn20190709




09-Jul-2019 07:07:51


791


1945.0000


XLON


01002010000010475-E0eedBbPvq6y20190709




09-Jul-2019 07:09:00


100


1945.5000


XLON


11002110000011409-E0eedBbPvrCF20190709




09-Jul-2019 07:09:14


618


1945.5000


XLON


11002110000011409-E0eedBbPvrSN20190709




09-Jul-2019 07:09:22


502


1946.5000


XLON


01002010000012071-E0eedBbPvreL20190709




09-Jul-2019 07:11:04


818


1945.0000


XLON


01002010000013718-E0eedBbPvtOK20190709




09-Jul-2019 07:11:05


260


1945.0000


XLON


01002010000013801-E0eedBbPvtPO20190709




09-Jul-2019 07:11:05


194


1945.0000


XLON


01002010000013801-E0eedBbPvtPQ20190709




09-Jul-2019 07:11:33


646


1944.0000


XLON


11002110000013723-E0eedBbPvtt720190709




09-Jul-2019 07:11:33


172


1944.0000


XLON


11002110000013723-E0eedBbPvtt520190709




09-Jul-2019 07:12:27


131


1942.0000


XLON


01002010000013719-E0eedBbPvuiL20190709




09-Jul-2019 07:12:27


561


1942.0000


XLON


01002010000013719-E0eedBbPvuiN20190709




09-Jul-2019 07:15:50


596


1947.5000


XLON


11002110000018629-E0eedBbPvyc020190709




09-Jul-2019 07:16:46


460


1947.5000


XLON


01002010000019429-E0eedBbPw01920190709




09-Jul-2019 07:24:29


370


1954.0000


XLON


01002010000026819-E0eedBbPw9vU20190709




09-Jul-2019 07:24:29


500


1954.0000


XLON


01002010000026819-E0eedBbPw9vS20190709




09-Jul-2019 07:26:56


250


1954.5000


XLON


01002010000029310-E0eedBbPwDbZ20190709




09-Jul-2019 07:26:56


616


1954.5000


XLON


01002010000029310-E0eedBbPwDbb20190709




09-Jul-2019 07:29:21


793


1957.0000


XLON


11002110000031795-E0eedBbPwGhD20190709




09-Jul-2019 07:29:21


69


1957.0000


XLON


11002110000031795-E0eedBbPwGhu20190709




09-Jul-2019 07:32:25


328


1955.5000


XLON


11002110000034500-E0eedBbPwLIq20190709




09-Jul-2019 07:32:25


51


1955.5000


XLON


11002110000034500-E0eedBbPwLIn20190709




09-Jul-2019 07:32:25


107


1955.5000


XLON


11002110000034500-E0eedBbPwLIl20190709




09-Jul-2019 07:32:25


326


1955.5000


XLON


01002010000034614-E0eedBbPwLIu20190709




09-Jul-2019 07:32:25


150


1955.5000


XLON


01002010000034614-E0eedBbPwLIs20190709




09-Jul-2019 07:32:25


28


1955.5000


XLON


01002010000034653-E0eedBbPwLIw20190709




09-Jul-2019 07:32:25


350


1955.5000


XLON


01002010000034653-E0eedBbPwLIy20190709




09-Jul-2019 07:32:25


224


1955.5000


XLON


01002010000034653-E0eedBbPwLJ020190709




09-Jul-2019 07:34:54


806


1958.0000


XLON


01002010000037194-E0eedBbPwOJj20190709




09-Jul-2019 07:34:57


739


1957.5000


XLON


11002110000036962-E0eedBbPwORr20190709




09-Jul-2019 07:34:59


672


1957.0000


XLON


11002110000036740-E0eedBbPwOTF20190709




09-Jul-2019 07:37:24


63


1957.0000


XLON


01002010000039144-E0eedBbPwR8u20190709




09-Jul-2019 07:37:24


397


1957.0000


XLON


01002010000039144-E0eedBbPwR8w20190709




09-Jul-2019 07:38:46


68


1958.5000


XLON


11002110000041476-E0eedBbPwSLc20190709




09-Jul-2019 07:38:46


392


1958.5000


XLON


11002110000041476-E0eedBbPwSLe20190709




09-Jul-2019 07:39:40


44


1957.0000


XLON


01002010000042433-E0eedBbPwT3f20190709




09-Jul-2019 07:39:40


477


1957.0000


XLON


01002010000042433-E0eedBbPwT5m20190709




09-Jul-2019 07:42:16


243


1955.5000


XLON


11002110000043996-E0eedBbPwVkk20190709




09-Jul-2019 07:42:16


217


1955.5000


XLON


11002110000043996-E0eedBbPwVkh20190709




09-Jul-2019 07:42:26


369


1954.5000


XLON


11002110000043788-E0eedBbPwW7420190709




09-Jul-2019 07:42:26


72


1954.5000


XLON


11002110000043788-E0eedBbPwW7A20190709




09-Jul-2019 07:43:28


402


1954.0000


XLON


01002010000045839-E0eedBbPwXTk20190709




09-Jul-2019 07:43:28


28


1954.0000


XLON


01002010000045839-E0eedBbPwXTp20190709




09-Jul-2019 07:44:30


13


1953.0000


XLON


01002010000047575-E0eedBbPwZGv20190709




09-Jul-2019 07:44:30


607


1953.0000


XLON


01002010000047575-E0eedBbPwZGq20190709




09-Jul-2019 07:44:30


45


1953.0000


XLON


01002010000047575-E0eedBbPwZGt20190709




09-Jul-2019 07:44:49


226


1952.0000


XLON


11002110000046784-E0eedBbPwZle20190709




09-Jul-2019 07:44:49


290


1952.0000


XLON


11002110000046784-E0eedBbPwZlh20190709




09-Jul-2019 07:46:08


598


1953.5000


XLON


11002110000049287-E0eedBbPwbnW20190709




09-Jul-2019 07:50:21


436


1952.5000


XLON


01002010000052120-E0eedBbPwg6520190709




09-Jul-2019 07:51:51


460


1953.5000


XLON


01002010000054624-E0eedBbPwhhh20190709




09-Jul-2019 07:58:47


311


1954.0000


XLON


01002010000060269-E0eedBbPwo5U20190709




09-Jul-2019 07:58:47


149


1954.0000


XLON


01002010000060269-E0eedBbPwo5S20190709




09-Jul-2019 07:59:10


456


1953.5000


XLON


01002010000058641-E0eedBbPwoGV20190709




09-Jul-2019 07:59:52


870


1952.0000


XLON


01002010000061470-E0eedBbPwosD20190709




09-Jul-2019 08:08:11


495


1954.0000


XLON


01002010000069352-E0eedBbPwwJN20190709




09-Jul-2019 08:08:11


344


1954.0000


XLON


01002010000069352-E0eedBbPwwJP20190709




09-Jul-2019 08:10:02


460


1952.5000


XLON


11002110000070859-E0eedBbPwyWh20190709




09-Jul-2019 08:10:02


1079


1952.5000


XLON


11002110000070859-E0eedBbPwyWc20190709




09-Jul-2019 08:10:02


673


1952.5000


XLON


01002010000070859-E0eedBbPwyWj20190709




09-Jul-2019 08:10:09


642


1952.0000


XLON


11002110000070860-E0eedBbPwyjR20190709




09-Jul-2019 08:10:09


300


1952.0000


XLON


11002110000070860-E0eedBbPwyjP20190709




09-Jul-2019 08:12:11


258


1953.5000


XLON


01002010000073481-E0eedBbPx0rt20190709




09-Jul-2019 08:12:11


187


1953.5000


XLON


01002010000073481-E0eedBbPx0ro20190709




09-Jul-2019 08:12:11


15


1953.5000


XLON


01002010000073481-E0eedBbPx0rr20190709




09-Jul-2019 08:13:40


18


1953.5000


XLON


11002110000074226-E0eedBbPx2Lp20190709




09-Jul-2019 08:13:40


34


1953.5000


XLON


11002110000074226-E0eedBbPx2Ln20190709




09-Jul-2019 08:13:40


408


1953.5000


XLON


11002110000074226-E0eedBbPx2Lr20190709




09-Jul-2019 08:15:00


449


1952.5000


XLON


01002010000076057-E0eedBbPx3am20190709




09-Jul-2019 08:20:01


460


1952.5000


XLON


01002010000078750-E0eedBbPx7KI20190709




09-Jul-2019 08:21:48


40


1951.0000


XLON


11002110000082080-E0eedBbPx8p420190709




09-Jul-2019 08:21:48


414


1951.0000


XLON


11002110000082080-E0eedBbPx8oy20190709




09-Jul-2019 08:23:27


824


1948.5000


XLON


01002010000083730-E0eedBbPxAYA20190709




09-Jul-2019 08:23:27


133


1948.5000


XLON


01002010000083730-E0eedBbPxAYD20190709




09-Jul-2019 08:23:57


437


1947.5000


XLON


11002110000084459-E0eedBbPxB3V20190709




09-Jul-2019 08:23:57


142


1947.5000


XLON


01002010000084488-E0eedBbPxB3X20190709




09-Jul-2019 08:26:14


502


1948.0000


XLON


01002010000087690-E0eedBbPxDA120190709




09-Jul-2019 08:26:14


127


1948.0000


XLON


11002110000087673-E0eedBbPxDA320190709




09-Jul-2019 08:27:06


373


1947.0000


XLON


01002010000087000-E0eedBbPxDz720190709




09-Jul-2019 08:27:06


129


1947.0000


XLON


01002010000087000-E0eedBbPxDzA20190709




09-Jul-2019 08:28:43


585


1947.5000


XLON


11002110000089669-E0eedBbPxFCD20190709




09-Jul-2019 08:38:17


521


1951.0000


XLON


01002010000100486-E0eedBbPxMFn20190709




09-Jul-2019 08:38:17


216


1951.0000


XLON


01002010000100486-E0eedBbPxMFj20190709




09-Jul-2019 08:38:17


339


1951.0000


XLON


01002010000100486-E0eedBbPxMFl20190709




09-Jul-2019 08:38:19


667


1950.5000


XLON


11002110000099869-E0eedBbPxMHe20190709




09-Jul-2019 08:38:19


1076


1950.5000


XLON


01002010000099902-E0eedBbPxMHc20190709




09-Jul-2019 08:39:40


543


1949.5000


XLON


01002010000101650-E0eedBbPxNHc20190709




09-Jul-2019 08:41:49


752


1948.0000


XLON


11002110000103706-E0eedBbPxP5A20190709




09-Jul-2019 08:43:54


446


1948.0000


XLON


11002110000105761-E0eedBbPxQlN20190709




09-Jul-2019 08:45:45


400


1947.5000


XLON


11002110000107198-E0eedBbPxSbD20190709




09-Jul-2019 08:52:42


500


1948.5000


XLON


11002110000115958-E0eedBbPxYK720190709




09-Jul-2019 08:52:51


419


1948.0000


XLON


01002010000112651-E0eedBbPxYVb20190709




09-Jul-2019 08:54:53


500


1949.0000


XLON


11002110000118610-E0eedBbPxaMH20190709




09-Jul-2019 08:54:53


11


1949.0000


XLON


11002110000118610-E0eedBbPxaML20190709




09-Jul-2019 08:54:53


158


1949.0000


XLON


11002110000118610-E0eedBbPxaMJ20190709




09-Jul-2019 08:58:33


865


1950.0000


XLON


01002010000123028-E0eedBbPxd9220190709




09-Jul-2019 08:58:39


100


1949.5000


XLON


11002110000123005-E0eedBbPxdI020190709




09-Jul-2019 08:58:39


17


1949.5000


XLON


11002110000123005-E0eedBbPxdI220190709




09-Jul-2019 09:01:30


400


1949.5000


XLON


01002010000126163-E0eedBbPxfE920190709




09-Jul-2019 09:01:30


19


1949.5000


XLON


01002010000126163-E0eedBbPxfEC20190709




09-Jul-2019 09:04:54


500


1951.0000


XLON


01002010000129987-E0eedBbPxhVL20190709




09-Jul-2019 09:04:54


250


1951.0000


XLON


01002010000129987-E0eedBbPxhVP20190709




09-Jul-2019 09:04:54


77


1951.0000


XLON


01002010000129987-E0eedBbPxhVN20190709




09-Jul-2019 09:06:44


290


1952.0000


XLON


11002110000132142-E0eedBbPxj5B20190709




09-Jul-2019 09:06:44


123


1952.0000


XLON


01002010000132129-E0eedBbPxj5D20190709




09-Jul-2019 09:07:57


463


1952.0000


XLON


11002110000133970-E0eedBbPxjq220190709




09-Jul-2019 09:11:35


107


1952.5000


XLON


01002010000137980-E0eedBbPxmDv20190709




09-Jul-2019 09:11:35


312


1952.5000


XLON


01002010000137980-E0eedBbPxmDx20190709




09-Jul-2019 09:12:55


310


1953.0000


XLON


01002010000139459-E0eedBbPxnLd20190709




09-Jul-2019 09:12:55


108


1953.0000


XLON


01002010000139459-E0eedBbPxnLb20190709




09-Jul-2019 09:14:25


320


1953.5000


XLON


01002010000139979-E0eedBbPxoOU20190709




09-Jul-2019 09:15:35


585


1955.0000


XLON


01002010000142296-E0eedBbPxpIH20190709




09-Jul-2019 09:19:00


300


1954.5000


XLON


11002110000145981-E0eedBbPxrjt20190709




09-Jul-2019 09:19:16


521


1954.5000


XLON


11002110000145981-E0eedBbPxs3w20190709




09-Jul-2019 09:20:49


1071


1954.0000


XLON


11002110000147902-E0eedBbPxtGU20190709




09-Jul-2019 09:21:50


352


1954.5000


XLON


01002010000148374-E0eedBbPxtmt20190709




09-Jul-2019 09:21:50


67


1954.5000


XLON


01002010000148374-E0eedBbPxtmr20190709




09-Jul-2019 09:22:42


460


1954.5000


XLON


01002010000149816-E0eedBbPxuKV20190709




09-Jul-2019 09:24:39


250


1954.5000


XLON


01002010000152139-E0eedBbPxviq20190709




09-Jul-2019 09:26:18


568


1955.0000


XLON


01002010000153848-E0eedBbPxx1K20190709




09-Jul-2019 09:28:02


297


1955.5000


XLON


11002110000155793-E0eedBbPxy4220190709




09-Jul-2019 09:28:02


22


1955.5000


XLON


11002110000155793-E0eedBbPxy4620190709




09-Jul-2019 09:28:02


75


1955.5000


XLON


11002110000155793-E0eedBbPxy4420190709




09-Jul-2019 09:28:10


502


1955.0000


XLON


11002110000155739-E0eedBbPxyAz20190709




09-Jul-2019 09:31:32


823


1953.0000


XLON


01002010000159542-E0eedBbPy0Wn20190709




09-Jul-2019 09:31:32


177


1953.0000


XLON


01002010000159542-E0eedBbPy0Wq20190709




09-Jul-2019 09:34:05


8


1952.5000


XLON


11002110000157246-E0eedBbPy2XZ20190709




09-Jul-2019 09:34:05


173


1952.5000


XLON


11002110000157246-E0eedBbPy2Xb20190709




09-Jul-2019 09:34:05


490


1952.5000


XLON


11002110000157246-E0eedBbPy2Xe20190709




09-Jul-2019 09:38:41


484


1952.0000


XLON


01002010000166505-E0eedBbPy5eW20190709




09-Jul-2019 09:38:41


150


1952.0000


XLON


01002010000166505-E0eedBbPy5ef20190709




09-Jul-2019 09:38:41


32


1952.0000


XLON


01002010000166505-E0eedBbPy5ed20190709




09-Jul-2019 09:38:59


100


1952.0000


XLON


01002010000166505-E0eedBbPy5qs20190709




09-Jul-2019 09:39:45


418


1952.5000


XLON


11002110000167370-E0eedBbPy6Sh20190709




09-Jul-2019 09:39:50


142


1952.0000


XLON


01002010000166505-E0eedBbPy6Vd20190709




09-Jul-2019 09:46:58


778


1953.5000


XLON


11002110000172563-E0eedBbPyAsV20190709




09-Jul-2019 09:49:28


460


1953.5000


XLON


01002010000174364-E0eedBbPyCuC20190709




09-Jul-2019 09:49:28


300


1953.5000


XLON


11002110000173956-E0eedBbPyCu620190709




09-Jul-2019 09:49:28


202


1953.5000


XLON


11002110000173956-E0eedBbPyCu420190709




09-Jul-2019 09:52:07


250


1953.0000


XLON


01002010000177429-E0eedBbPyEx620190709




09-Jul-2019 09:52:26


242


1953.5000


XLON


11002110000177617-E0eedBbPyF7520190709




09-Jul-2019 09:52:26


444


1953.5000


XLON


11002110000177617-E0eedBbPyF7320190709




09-Jul-2019 09:52:50


823


1953.5000


XLON


01002010000177795-E0eedBbPyFOr20190709




09-Jul-2019 09:59:51


244


1954.5000


XLON


11002110000183008-E0eedBbPyJp620190709




09-Jul-2019 10:00:16


227


1954.5000


XLON


11002110000183273-E0eedBbPyK8020190709




09-Jul-2019 10:00:16


300


1954.5000


XLON


11002110000183273-E0eedBbPyK8220190709




09-Jul-2019 10:01:13


562


1953.5000


XLON


01002010000184078-E0eedBbPyKn420190709




09-Jul-2019 10:01:29


48


1953.5000


XLON


01002010000184078-E0eedBbPyKtu20190709




09-Jul-2019 10:01:29


213


1953.5000


XLON


01002010000184078-E0eedBbPyKts20190709




09-Jul-2019 10:02:45


576


1954.5000


XLON


01002010000185671-E0eedBbPyLam20190709




09-Jul-2019 10:04:35


400


1954.5000


XLON


01002010000187562-E0eedBbPyMS920190709




09-Jul-2019 10:04:43


3


1954.5000


XLON


01002010000187562-E0eedBbPyMWT20190709




09-Jul-2019 10:09:22


440


1955.5000


XLON


11002110000193332-E0eedBbPyPqM20190709




09-Jul-2019 10:11:02


644


1955.0000


XLON


11002110000195314-E0eedBbPyR2v20190709




09-Jul-2019 10:11:02


135


1955.0000


XLON


11002110000195314-E0eedBbPyR2t20190709




09-Jul-2019 10:12:42


91


1955.0000


XLON


01002010000197485-E0eedBbPyST520190709




09-Jul-2019 10:12:42


871


1955.0000


XLON


01002010000197485-E0eedBbPyST120190709




09-Jul-2019 10:12:42


126


1955.0000


XLON


01002010000197485-E0eedBbPyST320190709




09-Jul-2019 10:14:22


618


1955.0000


XLON


11002110000199375-E0eedBbPyTuG20190709




09-Jul-2019 10:16:09


532


1954.5000


XLON


01002010000195351-E0eedBbPyUre20190709




09-Jul-2019 10:16:09


176


1954.5000


XLON


01002010000195351-E0eedBbPyUrm20190709




09-Jul-2019 10:21:02


250


1955.5000


XLON


11002110000206083-E0eedBbPyXmL20190709




09-Jul-2019 10:21:02


210


1955.5000


XLON


11002110000206083-E0eedBbPyXmN20190709




09-Jul-2019 10:23:14


250


1955.5000


XLON


01002010000207877-E0eedBbPyZCp20190709




09-Jul-2019 10:23:14


383


1955.5000


XLON


01002010000207877-E0eedBbPyZCr20190709




09-Jul-2019 10:23:14


126


1955.5000


XLON


01002010000207877-E0eedBbPyZCn20190709




09-Jul-2019 10:23:44


506


1955.0000


XLON


01002010000207530-E0eedBbPyZW520190709




09-Jul-2019 10:29:15


473


1955.5000


XLON


11002110000213407-E0eedBbPydKF20190709




09-Jul-2019 10:29:22


460


1955.5000


XLON


11002110000213508-E0eedBbPydO620190709




09-Jul-2019 10:34:09


419


1958.5000


XLON


01002010000218773-E0eedBbPygy320190709




09-Jul-2019 10:37:04


700


1958.5000


XLON


01002010000221459-E0eedBbPyiY220190709




09-Jul-2019 10:37:10


50


1958.5000


XLON


01002010000221459-E0eedBbPyiah20190709




09-Jul-2019 10:40:02


10


1959.5000


XLON


01002010000223278-E0eedBbPykJ220190709




09-Jul-2019 10:40:02


242


1959.5000


XLON


01002010000223278-E0eedBbPykJ420190709




09-Jul-2019 10:40:02


500


1959.5000


XLON


01002010000223278-E0eedBbPykJ020190709




09-Jul-2019 10:42:55


1056


1959.5000


XLON


11002110000224069-E0eedBbPymDI20190709




09-Jul-2019 10:43:31


268


1959.0000


XLON


11002110000223820-E0eedBbPymWo20190709




09-Jul-2019 10:43:31


738


1959.0000


XLON


11002110000223820-E0eedBbPymWq20190709




09-Jul-2019 10:43:31


144


1959.0000


XLON


11002110000223820-E0eedBbPymWl20190709




09-Jul-2019 10:50:30


100


1959.0000


XLON


11002110000227374-E0eedBbPyq3O20190709




09-Jul-2019 10:51:12


342


1959.0000


XLON


01002010000227818-E0eedBbPyqJw20190709




09-Jul-2019 10:51:12


428


1959.0000


XLON


01002010000227818-E0eedBbPyqJu20190709




09-Jul-2019 10:51:12


651


1959.0000


XLON


01002010000227841-E0eedBbPyqJy20190709




09-Jul-2019 10:53:14


232


1958.0000


XLON


01002010000228200-E0eedBbPyrV120190709




09-Jul-2019 10:53:14


306


1958.0000


XLON


01002010000228200-E0eedBbPyrUz20190709




09-Jul-2019 10:53:14


449


1958.0000


XLON


01002010000228200-E0eedBbPyrUw20190709




09-Jul-2019 10:56:54


300


1957.5000


XLON


11002110000229767-E0eedBbPytwH20190709




09-Jul-2019 10:59:59


679


1957.5000


XLON


11002110000231075-E0eedBbPyw1M20190709




09-Jul-2019 11:02:04


419


1957.0000


XLON


01002010000232930-E0eedBbPyxGp20190709




09-Jul-2019 11:04:39


464


1956.5000


XLON


11002110000233820-E0eedBbPyzwX20190709




09-Jul-2019 11:05:03


696


1956.0000


XLON


01002010000233862-E0eedBbPz0O320190709




09-Jul-2019 11:06:31


460


1956.0000


XLON


11002110000234989-E0eedBbPz1h120190709




09-Jul-2019 11:08:49


34


1957.0000


XLON


11002110000235543-E0eedBbPz3Bp20190709




09-Jul-2019 11:08:49


305


1957.0000


XLON


11002110000235543-E0eedBbPz3Bn20190709




09-Jul-2019 11:09:30


411


1956.0000


XLON


01002010000235679-E0eedBbPz3VI20190709




09-Jul-2019 11:15:56


418


1956.5000


XLON


11002110000238376-E0eedBbPz6IE20190709




09-Jul-2019 11:17:49


370


1955.0000


XLON


01002010000238769-E0eedBbPz76M20190709




09-Jul-2019 11:18:19


430


1955.0000


XLON


01002010000238769-E0eedBbPz7JE20190709




09-Jul-2019 11:18:19


179


1955.0000


XLON


01002010000238769-E0eedBbPz7JG20190709




09-Jul-2019 11:20:44


19


1955.5000


XLON


01002010000239704-E0eedBbPz8SL20190709




09-Jul-2019 11:21:40


500


1956.0000


XLON


11002110000240418-E0eedBbPz8sf20190709




09-Jul-2019 11:22:37


19


1955.5000


XLON


01002010000239704-E0eedBbPz9Dj20190709




09-Jul-2019 11:23:03


464


1955.5000


XLON


01002010000239704-E0eedBbPz9QF20190709




09-Jul-2019 11:26:43


353


1955.5000


XLON


11002110000242461-E0eedBbPzBRA20190709




09-Jul-2019 11:26:43


104


1955.5000


XLON


11002110000242461-E0eedBbPzBR820190709




09-Jul-2019 11:27:26


502


1955.0000


XLON


01002010000242217-E0eedBbPzBhv20190709




09-Jul-2019 11:29:01


564


1954.5000


XLON


11002110000242696-E0eedBbPzCZ420190709




09-Jul-2019 11:33:17


460


1954.0000


XLON


11002110000244430-E0eedBbPzEmz20190709




09-Jul-2019 11:34:09


436


1954.0000


XLON


01002010000246374-E0eedBbPzFIb20190709




09-Jul-2019 11:35:24


431


1954.0000


XLON


01002010000246946-E0eedBbPzFvf20190709




09-Jul-2019 11:39:07


313


1955.5000


XLON


11002110000248527-E0eedBbPzISv20190709




09-Jul-2019 11:40:35


100


1955.0000


XLON


11002110000249109-E0eedBbPzJS220190709




09-Jul-2019 11:40:37


352


1955.0000


XLON


11002110000249109-E0eedBbPzJSq20190709




09-Jul-2019 11:43:44


71


1954.5000


XLON


11002110000250228-E0eedBbPzL5I20190709




09-Jul-2019 11:43:44


431


1954.5000


XLON


11002110000250228-E0eedBbPzL5G20190709




09-Jul-2019 11:44:49


100


1954.0000


XLON


01002010000250259-E0eedBbPzLuE20190709




09-Jul-2019 11:45:50


112


1955.0000


XLON


01002010000251019-E0eedBbPzMLd20190709




09-Jul-2019 11:45:50


261


1955.0000


XLON


01002010000251019-E0eedBbPzMLf20190709




09-Jul-2019 11:45:50


318


1955.0000


XLON


01002010000251019-E0eedBbPzMLj20190709




09-Jul-2019 11:45:50


250


1955.0000


XLON


01002010000251019-E0eedBbPzMLh20190709




09-Jul-2019 11:48:44


356


1955.0000


XLON


11002110000251941-E0eedBbPzNq120190709




09-Jul-2019 11:48:44


336


1955.0000


XLON


11002110000251941-E0eedBbPzNq320190709




09-Jul-2019 11:52:40


729


1954.5000


XLON


01002010000250907-E0eedBbPzPTO20190709




09-Jul-2019 11:52:40


357


1954.5000


XLON


01002010000250907-E0eedBbPzPTL20190709




09-Jul-2019 11:57:04


713


1954.0000


XLON


11002110000255448-E0eedBbPzRRr20190709




09-Jul-2019 11:58:59


300


1954.5000


XLON


01002010000256204-E0eedBbPzSNb20190709




09-Jul-2019 11:58:59


244


1954.5000


XLON


01002010000256204-E0eedBbPzSNd20190709




09-Jul-2019 12:00:35


200


1954.0000


XLON


01002010000256822-E0eedBbPzTH620190709




09-Jul-2019 12:00:35


260


1954.0000


XLON


01002010000256822-E0eedBbPzTH820190709




09-Jul-2019 12:00:55


683


1953.5000


XLON


01002010000253166-E0eedBbPzTZx20190709




09-Jul-2019 12:04:07


437


1955.0000


XLON


11002110000258083-E0eedBbPzVSp20190709




09-Jul-2019 12:04:07


23


1955.0000


XLON


11002110000258083-E0eedBbPzVSr20190709




09-Jul-2019 12:06:52


422


1955.0000


XLON


11002110000259612-E0eedBbPzWfX20190709




09-Jul-2019 12:10:15


128


1954.0000


XLON


11002110000260326-E0eedBbPzYPq20190709




09-Jul-2019 12:10:15


374


1954.0000


XLON


11002110000260326-E0eedBbPzYPs20190709




09-Jul-2019 12:12:04


421


1953.5000


XLON


01002010000260993-E0eedBbPzZ1T20190709




09-Jul-2019 12:12:04


264


1953.5000


XLON


01002010000260993-E0eedBbPzZ1R20190709




09-Jul-2019 12:12:04


126


1953.5000


XLON


01002010000260993-E0eedBbPzZ1O20190709




09-Jul-2019 12:12:51


481


1953.0000


XLON


01002010000261539-E0eedBbPzZN720190709




09-Jul-2019 12:14:35


446


1952.5000


XLON


01002010000262387-E0eedBbPza8220190709




09-Jul-2019 12:14:35


100


1952.5000


XLON


01002010000262387-E0eedBbPza7z20190709




09-Jul-2019 12:14:50


427


1951.5000


XLON


01002010000262833-E0eedBbPzaGH20190709




09-Jul-2019 12:22:14


49


1952.0000


XLON


01002010000266147-E0eedBbPzdbV20190709




09-Jul-2019 12:22:44


47


1952.5000


XLON


01002010000266607-E0eedBbPzdho20190709




09-Jul-2019 12:22:44


20


1952.5000


XLON


01002010000266607-E0eedBbPzdhq20190709




09-Jul-2019 12:24:44


885


1952.5000


XLON


11002110000266975-E0eedBbPzeaB20190709




09-Jul-2019 12:25:09


27


1952.0000


XLON


11002110000266588-E0eedBbPzekN20190709




09-Jul-2019 12:25:09


490


1952.0000


XLON


11002110000266588-E0eedBbPzekP20190709




09-Jul-2019 12:28:02


761


1952.5000


XLON


01002010000268409-E0eedBbPzg9P20190709




09-Jul-2019 12:28:49


234


1952.0000


XLON


01002010000268222-E0eedBbPzgRs20190709




09-Jul-2019 12:28:49


385


1952.0000


XLON


01002010000268207-E0eedBbPzgRq20190709




09-Jul-2019 12:28:49


201


1952.0000


XLON


01002010000268207-E0eedBbPzgRo20190709




09-Jul-2019 12:33:48


100


1953.5000


XLON


01002010000270608-E0eedBbPzjPd20190709




09-Jul-2019 12:36:01


416


1952.5000


XLON


11002110000271376-E0eedBbPzl8p20190709




09-Jul-2019 12:36:01


467


1952.5000


XLON


11002110000271376-E0eedBbPzl8n20190709




09-Jul-2019 12:37:04


500


1952.5000


XLON


01002010000271988-E0eedBbPzlo620190709




09-Jul-2019 12:37:04


281


1952.5000


XLON


01002010000271988-E0eedBbPzlo820190709




09-Jul-2019 12:38:53


598


1952.0000


XLON


01002010000271410-E0eedBbPzmf620190709




09-Jul-2019 12:38:53


550


1952.0000


XLON


01002010000271410-E0eedBbPzmf320190709




09-Jul-2019 12:42:08


618


1951.5000


XLON


11002110000271473-E0eedBbPzo7z20190709




09-Jul-2019 12:46:42


250


1950.5000


XLON


01002010000275779-E0eedBbPzqna20190709




09-Jul-2019 12:46:42


500


1950.5000


XLON


01002010000275779-E0eedBbPzqnY20190709




09-Jul-2019 12:46:42


114


1950.5000


XLON


01002010000275779-E0eedBbPzqnc20190709




09-Jul-2019 12:46:43


883


1950.0000


XLON


01002010000274729-E0eedBbPzqoy20190709




09-Jul-2019 12:49:15


502


1949.0000


XLON


11002110000276731-E0eedBbPzs9u20190709




09-Jul-2019 12:54:07


136


1950.5000


XLON


11002110000279229-E0eedBbPzvQ520190709




09-Jul-2019 12:58:37


153


1952.0000


XLON


01002010000281151-E0eedBbPzyWD20190709




09-Jul-2019 12:58:37


500


1952.0000


XLON


01002010000281151-E0eedBbPzyWB20190709




09-Jul-2019 13:00:54


53


1952.5000


XLON


01002010000282248-E0eedBbPzzjq20190709




09-Jul-2019 13:00:54


127


1952.5000


XLON


01002010000282248-E0eedBbPzzju20190709




09-Jul-2019 13:00:54


500


1952.5000


XLON


01002010000282248-E0eedBbPzzjs20190709




09-Jul-2019 13:02:19


147


1951.0000


XLON


01002010000283139-E0eedBbQ00gR20190709




09-Jul-2019 13:02:25


100


1951.0000


XLON


01002010000283139-E0eedBbQ00jM20190709




09-Jul-2019 13:03:01


647


1951.0000


XLON


11002110000283268-E0eedBbQ019I20190709




09-Jul-2019 13:03:01


474


1951.0000


XLON


01002010000283255-E0eedBbQ019E20190709




09-Jul-2019 13:04:20


825


1950.0000


XLON


01002010000283749-E0eedBbQ02A220190709




09-Jul-2019 13:06:04


759


1949.5000


XLON


11002110000284541-E0eedBbQ03JL20190709




09-Jul-2019 13:07:24


825


1949.0000


XLON


11002110000283697-E0eedBbQ03u620190709




09-Jul-2019 13:12:21


544


1950.5000


XLON


01002010000287073-E0eedBbQ06zv20190709




09-Jul-2019 13:14:17


299


1950.5000


XLON


01002010000287472-E0eedBbQ07m720190709




09-Jul-2019 13:14:17


120


1950.5000


XLON


01002010000287472-E0eedBbQ07m920190709




09-Jul-2019 13:15:44


543


1950.0000


XLON


01002010000288108-E0eedBbQ08PT20190709




09-Jul-2019 13:17:04


264


1950.0000


XLON


01002010000288471-E0eedBbQ091p20190709




09-Jul-2019 13:17:04


800


1950.0000


XLON


01002010000288471-E0eedBbQ091n20190709




09-Jul-2019 13:20:10


206


1950.0000


XLON


01002010000290023-E0eedBbQ0B4V20190709




09-Jul-2019 13:20:10


338


1950.0000


XLON


01002010000290023-E0eedBbQ0B4T20190709




09-Jul-2019 13:21:40


460


1950.5000


XLON


11002110000290473-E0eedBbQ0C9l20190709




09-Jul-2019 13:22:14


225


1950.0000


XLON


01002010000290702-E0eedBbQ0CYA20190709




09-Jul-2019 13:23:44


439


1950.0000


XLON


11002110000291472-E0eedBbQ0DMw20190709




09-Jul-2019 13:25:41


419


1950.0000


XLON


01002010000292252-E0eedBbQ0EVx20190709




09-Jul-2019 13:27:15


100


1950.5000


XLON


11002110000292787-E0eedBbQ0FRa20190709




09-Jul-2019 13:27:17


907


1950.5000


XLON


11002110000292787-E0eedBbQ0FSQ20190709




09-Jul-2019 13:29:01


576


1950.5000


XLON


01002010000293827-E0eedBbQ0GJi20190709




09-Jul-2019 13:29:54


812


1950.0000


XLON


11002110000293967-E0eedBbQ0GmK20190709




09-Jul-2019 13:31:32


418


1950.5000


XLON


01002010000294830-E0eedBbQ0IbX20190709




09-Jul-2019 13:33:44


100


1953.0000


XLON


11002110000295957-E0eedBbQ0LAH20190709




09-Jul-2019 13:33:44


78


1953.0000


XLON


11002110000295957-E0eedBbQ0LAC20190709




09-Jul-2019 13:33:44


241


1953.0000


XLON


11002110000295957-E0eedBbQ0LAJ20190709




09-Jul-2019 13:35:03


459


1954.0000


XLON


11002110000296436-E0eedBbQ0MZN20190709




09-Jul-2019 13:35:24


121


1954.5000


XLON


01002010000296658-E0eedBbQ0N7m20190709




09-Jul-2019 13:35:24


300


1954.5000


XLON


01002010000296658-E0eedBbQ0N7k20190709




09-Jul-2019 13:37:13


627


1953.5000


XLON


11002110000297267-E0eedBbQ0P9920190709




09-Jul-2019 13:37:32


460


1953.0000


XLON


01002010000297312-E0eedBbQ0PTd20190709




09-Jul-2019 13:42:01


1014


1954.5000


XLON


11002110000298980-E0eedBbQ0T2920190709




09-Jul-2019 13:42:43


460


1954.5000


XLON


11002110000299587-E0eedBbQ0TTy20190709




09-Jul-2019 13:45:47


358


1956.0000


XLON


01002010000301101-E0eedBbQ0WQo20190709




09-Jul-2019 13:45:47


72


1956.0000


XLON


01002010000301101-E0eedBbQ0WQl20190709




09-Jul-2019 13:48:00


500


1956.0000


XLON


11002110000302057-E0eedBbQ0ZTW20190709




09-Jul-2019 13:48:00


54


1956.0000


XLON


11002110000302057-E0eedBbQ0ZTY20190709




09-Jul-2019 13:48:34


554


1955.5000


XLON


11002110000301899-E0eedBbQ0Znd20190709




09-Jul-2019 13:48:48


221


1955.5000


XLON


11002110000302260-E0eedBbQ0Zz820190709




09-Jul-2019 13:48:48


37


1955.5000


XLON


11002110000302260-E0eedBbQ0ZzA20190709




09-Jul-2019 13:49:18


418


1955.0000


XLON


11002110000302240-E0eedBbQ0aKF20190709




09-Jul-2019 13:50:59


976


1955.0000


XLON


01002010000302911-E0eedBbQ0bZi20190709




09-Jul-2019 13:50:59


926


1955.0000


XLON


01002010000303069-E0eedBbQ0bZm20190709




09-Jul-2019 13:50:59


533


1955.0000


XLON


11002110000302875-E0eedBbQ0bZk20190709




09-Jul-2019 13:50:59


518


1955.0000


XLON


01002010000303088-E0eedBbQ0bZo20190709




09-Jul-2019 13:59:04


419


1958.0000


XLON


01002010000306630-E0eedBbQ0hvj20190709




09-Jul-2019 14:01:20


500


1958.0000


XLON


11002110000307591-E0eedBbQ0jvs20190709




09-Jul-2019 14:01:20


346


1958.0000


XLON


11002110000307591-E0eedBbQ0jvq20190709




09-Jul-2019 14:01:20


70


1958.0000


XLON


11002110000307591-E0eedBbQ0jvu20190709




09-Jul-2019 14:02:25


400


1959.0000


XLON


01002010000307929-E0eedBbQ0kon20190709




09-Jul-2019 14:02:45


144


1959.0000


XLON


01002010000307929-E0eedBbQ0l3S20190709




09-Jul-2019 14:04:01


500


1959.0000


XLON


01002010000308731-E0eedBbQ0mHT20190709




09-Jul-2019 14:07:30


451


1957.5000


XLON


11002110000310401-E0eedBbQ0p9c20190709




09-Jul-2019 14:07:30


306


1957.5000


XLON


11002110000310401-E0eedBbQ0p9e20190709




09-Jul-2019 14:09:13


1304


1957.5000


XLON


11002110000311054-E0eedBbQ0qTF20190709




09-Jul-2019 14:10:33


230


1957.0000


XLON


11002110000310183-E0eedBbQ0rHI20190709




09-Jul-2019 14:10:33


1333


1957.0000


XLON


11002110000310183-E0eedBbQ0rHL20190709




09-Jul-2019 14:11:24


500


1957.0000


XLON


01002010000311806-E0eedBbQ0rkT20190709




09-Jul-2019 14:12:44


185


1956.5000


XLON


01002010000312051-E0eedBbQ0shN20190709




09-Jul-2019 14:12:44


186


1956.5000


XLON


01002010000312051-E0eedBbQ0shP20190709




09-Jul-2019 14:12:44


89


1956.5000


XLON


01002010000312051-E0eedBbQ0shL20190709




09-Jul-2019 14:15:49


233


1958.5000


XLON


01002010000313377-E0eedBbQ0uuw20190709




09-Jul-2019 14:15:49


14


1958.5000


XLON


01002010000313377-E0eedBbQ0uuu20190709




09-Jul-2019 14:15:49


101


1958.5000


XLON


01002010000313377-E0eedBbQ0uuq20190709




09-Jul-2019 14:15:49


112


1958.5000


XLON


01002010000313377-E0eedBbQ0uuz20190709




09-Jul-2019 14:17:12


2


1958.5000


XLON


01002010000314281-E0eedBbQ0vsU20190709




09-Jul-2019 14:17:12


500


1958.5000


XLON


01002010000314281-E0eedBbQ0vsS20190709




09-Jul-2019 14:21:14


500


1958.5000


XLON


01002010000315123-E0eedBbQ0yQ020190709




09-Jul-2019 14:21:14


500


1958.5000


XLON


01002010000315123-E0eedBbQ0yQ220190709




09-Jul-2019 14:21:40


1349


1958.0000


XLON


11002110000314971-E0eedBbQ0yWE20190709




09-Jul-2019 14:22:17


100


1958.0000


XLON


01002010000315266-E0eedBbQ0ylw20190709




09-Jul-2019 14:22:17


9


1958.0000


XLON


01002010000315266-E0eedBbQ0ym120190709




09-Jul-2019 14:22:17


22


1958.0000


XLON


01002010000315266-E0eedBbQ0yls20190709




09-Jul-2019 14:22:17


138


1958.0000


XLON


01002010000315266-E0eedBbQ0ylz20190709




09-Jul-2019 14:22:17


175


1958.0000


XLON


01002010000315266-E0eedBbQ0ym320190709




09-Jul-2019 14:22:52


263


1958.0000


XLON


01002010000315266-E0eedBbQ0z1L20190709




09-Jul-2019 14:25:36


703


1958.0000


XLON


01002010000315628-E0eedBbQ10Yt20190709




09-Jul-2019 14:25:36


703


1958.0000


XLON


11002110000315600-E0eedBbQ10Yn20190709




09-Jul-2019 14:25:36


281


1958.0000


XLON


11002110000315634-E0eedBbQ10Yr20190709




09-Jul-2019 14:27:20


402


1958.5000


XLON


01002010000316264-E0eedBbQ11l620190709




09-Jul-2019 14:27:20


100


1958.5000


XLON


01002010000316264-E0eedBbQ11l420190709




09-Jul-2019 14:28:42


211


1958.0000


XLON


11002110000316291-E0eedBbQ12YV20190709




09-Jul-2019 14:28:42


211


1958.0000


XLON


11002110000316291-E0eedBbQ12Ya20190709




09-Jul-2019 14:30:55


460


1958.0000


XLON


11002110000317298-E0eedBbQ13y820190709




09-Jul-2019 14:32:20


16


1958.5000


XLON


01002010000317602-E0eedBbQ14kJ20190709




09-Jul-2019 14:32:28


500


1958.5000


XLON


01002010000317617-E0eedBbQ14oC20190709




09-Jul-2019 14:35:02


544


1959.0000


XLON


01002010000317805-E0eedBbQ169720190709




09-Jul-2019 14:35:02


139


1959.0000


XLON


01002010000317870-E0eedBbQ169920190709




09-Jul-2019 14:37:09


513


1958.5000


XLON


01002010000318311-E0eedBbQ17T420190709




09-Jul-2019 14:37:43


390


1958.0000


XLON


01002010000318290-E0eedBbQ17l320190709




09-Jul-2019 14:37:43


70


1958.0000


XLON


01002010000318290-E0eedBbQ17lE20190709




09-Jul-2019 14:42:10


831


1959.0000


XLON


01002010000319668-E0eedBbQ1Ays20190709




09-Jul-2019 14:42:10


326


1959.0000


XLON


11002110000319715-E0eedBbQ1Ayw20190709




09-Jul-2019 14:42:10


146


1959.0000


XLON


11002110000319715-E0eedBbQ1Ayu20190709




09-Jul-2019 14:42:56


167


1959.0000


XLON


01002010000319896-E0eedBbQ1BRv20190709




09-Jul-2019 14:42:56


500


1959.0000


XLON


01002010000319896-E0eedBbQ1BRt20190709




09-Jul-2019 14:44:22


380


1958.5000


XLON


01002010000320268-E0eedBbQ1CNX20190709




09-Jul-2019 14:44:22


281


1958.5000


XLON


01002010000320268-E0eedBbQ1CNZ20190709




09-Jul-2019 14:44:44


499


1959.0000


XLON


01002010000320309-E0eedBbQ1CfP20190709




09-Jul-2019 14:45:35


141


1959.0000


XLON


01002010000320309-E0eedBbQ1DFS20190709




09-Jul-2019 14:48:04


569


1959.0000


XLON


01002010000321055-E0eedBbQ1F5D20190709




09-Jul-2019 14:48:04


853


1959.0000


XLON


11002110000321096-E0eedBbQ1F5L20190709




09-Jul-2019 14:48:04


359


1959.0000


XLON


01002010000321063-E0eedBbQ1F5N20190709




09-Jul-2019 14:48:04


49


1959.0000


XLON


01002010000321056-E0eedBbQ1F5F20190709




09-Jul-2019 14:48:04


163


1959.0000


XLON


01002010000321063-E0eedBbQ1F5R20190709




09-Jul-2019 14:48:04


399


1959.0000


XLON


01002010000321056-E0eedBbQ1F5H20190709




09-Jul-2019 14:48:04


165


1959.0000


XLON


01002010000321056-E0eedBbQ1F5J20190709




09-Jul-2019 14:48:04


423


1959.0000


XLON


11002110000321098-E0eedBbQ1F5T20190709




09-Jul-2019 14:52:12


411


1960.5000


XLON


11002110000322302-E0eedBbQ1I0o20190709




09-Jul-2019 14:52:15


627


1960.5000


XLON


11002110000322325-E0eedBbQ1I1l20190709




09-Jul-2019 14:52:15


26


1960.5000


XLON


11002110000322302-E0eedBbQ1I1h20190709




09-Jul-2019 14:52:15


148


1960.5000


XLON


11002110000322302-E0eedBbQ1I1j20190709




09-Jul-2019 14:57:02


455


1962.5000


XLON


01002010000323225-E0eedBbQ1LRE20190709




09-Jul-2019 14:57:02


522


1962.5000


XLON


11002110000323279-E0eedBbQ1LRC20190709




09-Jul-2019 14:58:15


104


1962.5000


XLON


11002110000323753-E0eedBbQ1MWc20190709




09-Jul-2019 14:58:15


319


1962.5000


XLON


11002110000323753-E0eedBbQ1MWg20190709




09-Jul-2019 14:58:34


718


1962.0000


XLON


11002110000323771-E0eedBbQ1Ms620190709




09-Jul-2019 14:58:34


31


1962.0000


XLON


11002110000323771-E0eedBbQ1Ms420190709




09-Jul-2019 14:58:34


68


1962.0000


XLON


11002110000323771-E0eedBbQ1Ms220190709




09-Jul-2019 15:00:28


395


1961.0000


XLON


11002110000324893-E0eedBbQ1OOl20190709




09-Jul-2019 15:00:28


500


1961.0000


XLON


11002110000324893-E0eedBbQ1OOj20190709




09-Jul-2019 15:00:28


15


1961.0000


XLON


11002110000324756-E0eedBbQ1OON20190709




09-Jul-2019 15:00:28


92


1961.0000


XLON


11002110000324893-E0eedBbQ1OOn20190709




09-Jul-2019 15:00:28


1155


1961.0000


XLON


11002110000324756-E0eedBbQ1OOP20190709




09-Jul-2019 15:02:54


100


1961.5000


XLON


01002010000326299-E0eedBbQ1QgW20190709




09-Jul-2019 15:02:54


1035


1961.5000


XLON


01002010000326299-E0eedBbQ1Qgc20190709




09-Jul-2019 15:02:54


166


1961.5000


XLON


01002010000326299-E0eedBbQ1QgZ20190709




09-Jul-2019 15:03:55


100


1961.0000


XLON


11002110000326293-E0eedBbQ1Ri720190709




09-Jul-2019 15:03:55


1401


1961.0000


XLON


11002110000326293-E0eedBbQ1Ri920190709




09-Jul-2019 15:05:55


628


1961.0000


XLON


11002110000326775-E0eedBbQ1TNe20190709




09-Jul-2019 15:07:18


154


1962.0000


XLON


01002010000326964-E0eedBbQ1UVa20190709




09-Jul-2019 15:07:18


52


1962.0000


XLON


01002010000326964-E0eedBbQ1UVc20190709




09-Jul-2019 15:08:34


100


1961.5000


XLON


11002110000326979-E0eedBbQ1VOa20190709




09-Jul-2019 15:08:34


270


1961.5000


XLON


11002110000326979-E0eedBbQ1VOc20190709




09-Jul-2019 15:09:30


330


1961.5000


XLON


01002010000327181-E0eedBbQ1VvS20190709




09-Jul-2019 15:09:30


383


1961.5000


XLON


01002010000327181-E0eedBbQ1VvX20190709




09-Jul-2019 15:10:21


713


1960.5000


XLON


11002110000327225-E0eedBbQ1WYp20190709




09-Jul-2019 15:10:44


871


1960.0000


XLON


11002110000327557-E0eedBbQ1WlK20190709




09-Jul-2019 15:12:09


576


1959.5000


XLON


01002010000327375-E0eedBbQ1Xhu20190709




09-Jul-2019 15:14:29


300


1959.5000


XLON


01002010000327868-E0eedBbQ1Z0H20190709




09-Jul-2019 15:14:29


162


1959.5000


XLON


01002010000327868-E0eedBbQ1Z0J20190709




09-Jul-2019 15:14:29


138


1959.5000


XLON


11002110000327926-E0eedBbQ1Z0L20190709




09-Jul-2019 15:14:29


95


1959.5000


XLON


11002110000327926-E0eedBbQ1Z0P20190709




09-Jul-2019 15:15:36


156


1960.0000


XLON


11002110000328263-E0eedBbQ1aM820190709




09-Jul-2019 15:16:04


123


1960.0000


XLON


11002110000328296-E0eedBbQ1amp20190709




09-Jul-2019 15:16:04


826


1960.0000


XLON


11002110000328263-E0eedBbQ1amd20190709




09-Jul-2019 15:16:04


121


1960.0000


XLON


11002110000328296-E0eedBbQ1amm20190709




09-Jul-2019 15:16:04


655


1960.0000


XLON


11002110000328296-E0eedBbQ1amt20190709




09-Jul-2019 15:17:14


100


1960.0000


XLON


11002110000328427-E0eedBbQ1bhS20190709




09-Jul-2019 15:17:29


402


1960.0000


XLON


11002110000328427-E0eedBbQ1bpq20190709




09-Jul-2019 15:19:36


483


1961.0000


XLON


11002110000328800-E0eedBbQ1dhl20190709




09-Jul-2019 15:20:24


20


1961.0000


XLON


11002110000328972-E0eedBbQ1eBn20190709




09-Jul-2019 15:20:24


500


1961.0000


XLON


11002110000328972-E0eedBbQ1eBl20190709




09-Jul-2019 15:21:00


627


1960.5000


XLON


01002010000328913-E0eedBbQ1eq320190709




09-Jul-2019 15:22:31


489


1960.0000


XLON


01002010000329239-E0eedBbQ1fuk20190709




09-Jul-2019 15:23:44


164


1960.5000


XLON


11002110000329525-E0eedBbQ1gm820190709




09-Jul-2019 15:24:54


167


1961.5000


XLON


01002010000329665-E0eedBbQ1hf620190709




09-Jul-2019 15:24:55


259


1961.5000


XLON


01002010000329671-E0eedBbQ1hfL20190709




09-Jul-2019 15:24:55


201


1961.5000


XLON


01002010000329671-E0eedBbQ1hfJ20190709



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFMUFUSELW