REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

10/07/2019 17:20

RNS Number : 1503F
RELX PLC
10 July 2019
 


10 July 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 160,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1947.9958 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,369,745 ordinary shares in treasury, and has 1,946,708,394 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 24,346,725 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


10 July 2019




Number of ordinary shares purchased:


160,500




Volume weighted average price paid per share (p):


1947.9958



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




10-Jul-2019 07:01:48


325


1954.0000


XLON


11002110000001467-E0efM95LS8K620190710




10-Jul-2019 07:01:48


133


1954.0000


XLON


11002110000001467-E0efM95LS8K920190710




10-Jul-2019 07:04:56


500


1951.0000


XLON


11002110000002793-E0efM95LSAzG20190710




10-Jul-2019 07:05:18


212


1951.5000


XLON


01002010000002903-E0efM95LSBaz20190710




10-Jul-2019 07:05:18


530


1951.5000


XLON


01002010000002903-E0efM95LSBb120190710




10-Jul-2019 07:05:30


792


1950.0000


XLON


11002110000002679-E0efM95LSBvj20190710




10-Jul-2019 07:05:30


1048


1951.0000


XLON


01002010000002818-E0efM95LSBv920190710




10-Jul-2019 07:05:30


212


1951.0000


XLON


01002010000002818-E0efM95LSBv620190710




10-Jul-2019 07:08:17


458


1949.0000


XLON


11002110000003905-E0efM95LSFa120190710




10-Jul-2019 07:10:29


623


1945.5000


XLON


01002010000004755-E0efM95LSIu720190710




10-Jul-2019 07:13:17


1100


1943.5000


XLON


01002010000005279-E0efM95LSMWU20190710




10-Jul-2019 07:14:16


331


1942.5000


XLON


01002010000006443-E0efM95LSNeT20190710




10-Jul-2019 07:14:18


171


1942.5000


XLON


01002010000006443-E0efM95LSNhj20190710




10-Jul-2019 07:14:18


83


1942.5000


XLON


01002010000006443-E0efM95LSNhh20190710




10-Jul-2019 07:16:08


483


1944.0000


XLON


11002110000007925-E0efM95LSQ9p20190710




10-Jul-2019 07:17:21


108


1942.5000


XLON


11002110000007444-E0efM95LSRdK20190710




10-Jul-2019 07:17:21


478


1942.5000


XLON


11002110000007444-E0efM95LSRdM20190710




10-Jul-2019 07:18:09


666


1944.5000


XLON


01002010000008547-E0efM95LSSaA20190710




10-Jul-2019 07:22:31


430


1950.0000


XLON


11002110000010400-E0efM95LSY2n20190710




10-Jul-2019 07:27:46


738


1952.5000


XLON


01002010000011972-E0efM95LSdt920190710




10-Jul-2019 07:29:45


118


1954.5000


XLON


11002110000012638-E0efM95LSgLc20190710




10-Jul-2019 07:29:45


7


1954.5000


XLON


11002110000012638-E0efM95LSgLg20190710




10-Jul-2019 07:29:45


231


1954.5000


XLON


11002110000012638-E0efM95LSgLa20190710




10-Jul-2019 07:29:45


500


1954.5000


XLON


11002110000012638-E0efM95LSgLe20190710




10-Jul-2019 07:32:04


91


1953.5000


XLON


01002010000013452-E0efM95LSjBl20190710




10-Jul-2019 07:32:04


500


1953.5000


XLON


01002010000013452-E0efM95LSjBh20190710




10-Jul-2019 07:32:04


410


1953.5000


XLON


01002010000013452-E0efM95LSjBj20190710




10-Jul-2019 07:32:19


1044


1953.0000


XLON


11002110000013503-E0efM95LSjOx20190710




10-Jul-2019 07:33:38


416


1954.0000


XLON


11002110000013827-E0efM95LSkbt20190710




10-Jul-2019 07:34:09


61


1953.0000


XLON


01002010000013723-E0efM95LSlC920190710




10-Jul-2019 07:34:09


500


1953.0000


XLON


01002010000013723-E0efM95LSlC720190710




10-Jul-2019 07:37:54


436


1954.0000


XLON


11002110000015607-E0efM95LSpX320190710




10-Jul-2019 07:38:24


582


1953.5000


XLON


01002010000015491-E0efM95LSpy420190710




10-Jul-2019 07:39:29


439


1953.5000


XLON


11002110000016128-E0efM95LSrDC20190710




10-Jul-2019 07:39:55


42


1953.0000


XLON


11002110000016097-E0efM95LSrTI20190710




10-Jul-2019 07:39:55


104


1953.0000


XLON


11002110000016097-E0efM95LSrTK20190710




10-Jul-2019 07:39:55


337


1953.0000


XLON


11002110000016097-E0efM95LSrTF20190710




10-Jul-2019 07:42:09


565


1952.5000


XLON


11002110000016823-E0efM95LSubX20190710




10-Jul-2019 07:42:30


435


1949.5000


XLON


01002010000017321-E0efM95LSvIJ20190710




10-Jul-2019 07:49:28


499


1951.0000


XLON


11002110000019896-E0efM95LT28z20190710




10-Jul-2019 07:51:01


470


1949.5000


XLON


11002110000020390-E0efM95LT3Ui20190710




10-Jul-2019 07:51:01


9


1949.5000


XLON


11002110000020390-E0efM95LT3Ug20190710




10-Jul-2019 07:52:12


22


1950.5000


XLON


01002010000020594-E0efM95LT4V320190710




10-Jul-2019 07:52:12


681


1951.0000


XLON


11002110000020644-E0efM95LT4UY20190710




10-Jul-2019 07:52:12


1000


1950.5000


XLON


01002010000020594-E0efM95LT4V020190710




10-Jul-2019 07:52:17


953


1950.0000


XLON


01002010000020521-E0efM95LT4Yi20190710




10-Jul-2019 07:53:25


190


1948.0000


XLON


01002010000020733-E0efM95LT5R220190710




10-Jul-2019 07:53:25


259


1948.0000


XLON


01002010000020733-E0efM95LT5Qy20190710




10-Jul-2019 07:53:49


454


1946.0000


XLON


11002110000021073-E0efM95LT5iF20190710




10-Jul-2019 07:55:49


431


1945.5000


XLON


11002110000021516-E0efM95LT7SE20190710




10-Jul-2019 07:57:24


197


1944.0000


XLON


11002110000021660-E0efM95LT8xi20190710




10-Jul-2019 07:57:24


258


1944.0000


XLON


11002110000021660-E0efM95LT8xZ20190710




10-Jul-2019 07:58:20


88


1942.5000


XLON


11002110000022031-E0efM95LT9lR20190710




10-Jul-2019 07:58:20


361


1942.5000


XLON


11002110000022031-E0efM95LT9lT20190710




10-Jul-2019 08:02:30


416


1944.0000


XLON


11002110000022689-E0efM95LTDhD20190710




10-Jul-2019 08:03:00


422


1943.5000


XLON


11002110000023582-E0efM95LTELX20190710




10-Jul-2019 08:04:31


36


1942.5000


XLON


11002110000023684-E0efM95LTFjx20190710




10-Jul-2019 08:07:04


526


1943.5000


XLON


01002010000024601-E0efM95LTHTu20190710




10-Jul-2019 08:10:32


291


1942.5000


XLON


11002110000025219-E0efM95LTKBA20190710




10-Jul-2019 08:10:32


126


1942.5000


XLON


11002110000025219-E0efM95LTKBE20190710




10-Jul-2019 08:11:22


697


1941.5000


XLON


01002010000025934-E0efM95LTKmk20190710




10-Jul-2019 08:12:59


262


1941.5000


XLON


11002110000026479-E0efM95LTMQ020190710




10-Jul-2019 08:12:59


320


1941.5000


XLON


11002110000026479-E0efM95LTMPx20190710




10-Jul-2019 08:13:02


78


1941.0000


XLON


01002010000026359-E0efM95LTMSR20190710




10-Jul-2019 08:13:02


504


1941.0000


XLON


01002010000026359-E0efM95LTMSN20190710




10-Jul-2019 08:14:46


339


1939.0000


XLON


11002110000026853-E0efM95LTNf720190710




10-Jul-2019 08:14:46


126


1939.0000


XLON


11002110000026853-E0efM95LTNfH20190710




10-Jul-2019 08:19:11


810


1938.5000


XLON


01002010000028272-E0efM95LTQyb20190710




10-Jul-2019 08:19:21


496


1937.5000


XLON


01002010000026963-E0efM95LTR9V20190710




10-Jul-2019 08:22:36


430


1937.5000


XLON


01002010000028722-E0efM95LTTGC20190710




10-Jul-2019 08:26:27


469


1938.0000


XLON


11002110000029833-E0efM95LTVRD20190710




10-Jul-2019 08:26:27


74


1938.0000


XLON


11002110000029833-E0efM95LTVRF20190710




10-Jul-2019 08:31:16


419


1941.0000


XLON


01002010000030731-E0efM95LTZSB20190710




10-Jul-2019 08:33:55


814


1942.5000


XLON


11002110000031942-E0efM95LTbhS20190710




10-Jul-2019 08:36:10


422


1941.5000


XLON


01002010000032338-E0efM95LTdX620190710




10-Jul-2019 08:37:33


893


1941.5000


XLON


01002010000032596-E0efM95LTeVM20190710




10-Jul-2019 08:37:33


247


1941.5000


XLON


01002010000032596-E0efM95LTeVO20190710




10-Jul-2019 08:38:35


586


1942.0000


XLON


11002110000032857-E0efM95LTf9r20190710




10-Jul-2019 08:38:54


56


1941.0000


XLON


11002110000032760-E0efM95LTfOO20190710




10-Jul-2019 08:38:55


320


1941.0000


XLON


11002110000032760-E0efM95LTfXD20190710




10-Jul-2019 08:38:55


438


1941.0000


XLON


11002110000032760-E0efM95LTfXA20190710




10-Jul-2019 08:41:45


39


1941.0000


XLON


01002010000033822-E0efM95LTiOR20190710




10-Jul-2019 08:41:45


856


1941.0000


XLON


01002010000033822-E0efM95LTiOP20190710




10-Jul-2019 08:44:46


582


1942.0000


XLON


01002010000035163-E0efM95LTkl920190710




10-Jul-2019 08:45:00


145


1941.5000


XLON


11002110000035113-E0efM95LTl2920190710




10-Jul-2019 08:45:00


274


1941.5000


XLON


11002110000035113-E0efM95LTl2B20190710




10-Jul-2019 08:45:00


101


1941.5000


XLON


11002110000035113-E0efM95LTl2E20190710




10-Jul-2019 08:47:40


582


1940.0000


XLON


11002110000035617-E0efM95LTmpx20190710




10-Jul-2019 08:50:09


761


1941.0000


XLON


11002110000036995-E0efM95LToBx20190710




10-Jul-2019 08:52:14


607


1941.0000


XLON


11002110000037161-E0efM95LTppd20190710




10-Jul-2019 08:54:07


436


1940.5000


XLON


01002010000037730-E0efM95LTrHy20190710




10-Jul-2019 08:56:33


686


1940.5000


XLON


01002010000038848-E0efM95LTt0W20190710




10-Jul-2019 08:56:33


341


1940.5000


XLON


01002010000038848-E0efM95LTt0Y20190710




10-Jul-2019 09:03:35


228


1942.5000


XLON


11002110000040547-E0efM95LTx7Y20190710




10-Jul-2019 09:03:35


567


1942.5000


XLON


11002110000040547-E0efM95LTx7W20190710




10-Jul-2019 09:05:15


840


1942.5000


XLON


11002110000040935-E0efM95LTyLr20190710




10-Jul-2019 09:06:17


615


1943.0000


XLON


01002010000041080-E0efM95LTyxw20190710




10-Jul-2019 09:07:57


358


1943.0000


XLON


11002110000041569-E0efM95LU0Ct20190710




10-Jul-2019 09:09:38


382


1944.0000


XLON


01002010000041744-E0efM95LU1h920190710




10-Jul-2019 09:11:01


6


1943.5000


XLON


01002010000042277-E0efM95LU2pR20190710




10-Jul-2019 09:11:20


574


1943.5000


XLON


11002110000042546-E0efM95LU32z20190710




10-Jul-2019 09:13:01


582


1944.0000


XLON


01002010000042731-E0efM95LU3xr20190710




10-Jul-2019 09:13:54


526


1943.5000


XLON


11002110000042915-E0efM95LU4SO20190710




10-Jul-2019 09:14:24


704


1943.5000


XLON


11002110000043326-E0efM95LU4om20190710




10-Jul-2019 09:17:52


610


1943.0000


XLON


11002110000043479-E0efM95LU7Nc20190710




10-Jul-2019 09:19:24


458


1944.5000


XLON


11002110000044849-E0efM95LU9RM20190710




10-Jul-2019 09:21:43


210


1946.0000


XLON


11002110000045574-E0efM95LUBOE20190710




10-Jul-2019 09:23:11


417


1946.5000


XLON


11002110000045987-E0efM95LUCKo20190710




10-Jul-2019 09:23:11


561


1946.0000


XLON


11002110000045979-E0efM95LUCLL20190710




10-Jul-2019 09:24:44


382


1945.5000


XLON


11002110000046296-E0efM95LUDUt20190710




10-Jul-2019 09:24:44


76


1945.5000


XLON


11002110000046296-E0efM95LUDUv20190710




10-Jul-2019 09:28:18


813


1945.5000


XLON


11002110000047086-E0efM95LUFpU20190710




10-Jul-2019 09:31:04


549


1945.5000


XLON


11002110000047768-E0efM95LUI5420190710




10-Jul-2019 09:32:41


541


1946.5000


XLON


11002110000048271-E0efM95LUJ3z20190710




10-Jul-2019 09:35:09


417


1946.5000


XLON


01002010000048441-E0efM95LUKPc20190710




10-Jul-2019 09:40:02


109


1946.5000


XLON


01002010000049442-E0efM95LUNpr20190710




10-Jul-2019 09:40:03


35


1946.5000


XLON


01002010000049442-E0efM95LUNqz20190710




10-Jul-2019 09:40:03


589


1946.5000


XLON


01002010000049442-E0efM95LUNr320190710




10-Jul-2019 09:40:03


193


1946.5000


XLON


01002010000049442-E0efM95LUNr120190710




10-Jul-2019 09:40:31


1010


1946.0000


XLON


01002010000049429-E0efM95LUODP20190710




10-Jul-2019 09:40:31


590


1946.0000


XLON


01002010000049496-E0efM95LUODT20190710




10-Jul-2019 09:42:32


100


1944.5000


XLON


11002110000049820-E0efM95LUQgU20190710




10-Jul-2019 09:42:32


100


1944.5000


XLON


11002110000049820-E0efM95LUQgS20190710




10-Jul-2019 09:42:32


299


1944.5000


XLON


11002110000049820-E0efM95LUQgW20190710




10-Jul-2019 09:43:23


624


1944.0000


XLON


01002010000049641-E0efM95LURUt20190710




10-Jul-2019 09:45:13


84


1942.0000


XLON


11002110000050584-E0efM95LUT1L20190710




10-Jul-2019 09:45:17


498


1942.0000


XLON


11002110000050584-E0efM95LUTFR20190710




10-Jul-2019 09:47:40


458


1943.0000


XLON


11002110000051110-E0efM95LUUm320190710




10-Jul-2019 09:54:24


416


1946.0000


XLON


01002010000052852-E0efM95LUZ4J20190710




10-Jul-2019 09:57:33


417


1947.5000


XLON


11002110000053943-E0efM95LUb1e20190710




10-Jul-2019 09:59:53


287


1947.5000


XLON


01002010000054626-E0efM95LUcD120190710




10-Jul-2019 10:01:36


407


1947.0000


XLON


11002110000055380-E0efM95LUdUb20190710




10-Jul-2019 10:01:36


61


1947.0000


XLON


11002110000055380-E0efM95LUdUZ20190710




10-Jul-2019 10:01:54


55


1946.5000


XLON


11002110000055316-E0efM95LUdky20190710




10-Jul-2019 10:01:54


150


1946.5000


XLON


11002110000055316-E0efM95LUdl320190710




10-Jul-2019 10:01:54


159


1946.5000


XLON


11002110000055316-E0efM95LUdl120190710




10-Jul-2019 10:01:54


125


1946.5000


XLON


11002110000055360-E0efM95LUdlJ20190710




10-Jul-2019 10:01:54


499


1946.5000


XLON


01002010000055211-E0efM95LUdlH20190710




10-Jul-2019 10:01:54


52


1946.5000


XLON


11002110000055316-E0efM95LUdl520190710




10-Jul-2019 10:04:53


463


1946.0000


XLON


11002110000056528-E0efM95LUfYM20190710




10-Jul-2019 10:05:15


6


1945.5000


XLON


01002010000056251-E0efM95LUfqb20190710




10-Jul-2019 10:05:15


755


1945.5000


XLON


01002010000056251-E0efM95LUfqZ20190710




10-Jul-2019 10:09:03


439


1945.0000


XLON


01002010000058109-E0efM95LUiSI20190710




10-Jul-2019 10:09:03


128


1945.0000


XLON


01002010000058109-E0efM95LUiSS20190710




10-Jul-2019 10:09:03


9


1945.0000


XLON


01002010000058109-E0efM95LUiSQ20190710




10-Jul-2019 10:09:03


416


1945.0000


XLON


01002010000058386-E0efM95LUiSY20190710




10-Jul-2019 10:09:03


276


1945.0000


XLON


01002010000058386-E0efM95LUiSW20190710




10-Jul-2019 10:09:44


506


1944.0000


XLON


11002110000056926-E0efM95LUj6q20190710




10-Jul-2019 10:11:05


416


1943.5000


XLON


01002010000059180-E0efM95LUjpd20190710




10-Jul-2019 10:17:49


733


1943.0000


XLON


11002110000061290-E0efM95LUnhs20190710




10-Jul-2019 10:20:57


458


1944.5000


XLON


11002110000062308-E0efM95LUphE20190710




10-Jul-2019 10:26:27


326


1943.5000


XLON


01002010000063439-E0efM95LUsdr20190710




10-Jul-2019 10:26:27


500


1943.5000


XLON


01002010000063439-E0efM95LUsdp20190710




10-Jul-2019 10:28:34


1325


1943.5000


XLON


11002110000064024-E0efM95LUtYz20190710




10-Jul-2019 10:32:41


458


1944.0000


XLON


01002010000064962-E0efM95LUwFd20190710




10-Jul-2019 10:33:02


602


1943.5000


XLON


11002110000064398-E0efM95LUwQc20190710




10-Jul-2019 10:34:47


458


1943.5000


XLON


11002110000065672-E0efM95LUxND20190710




10-Jul-2019 10:34:51


161


1943.0000


XLON


01002010000065400-E0efM95LUxP820190710




10-Jul-2019 10:34:51


173


1943.0000


XLON


01002010000065400-E0efM95LUxP120190710




10-Jul-2019 10:34:51


248


1943.0000


XLON


01002010000065400-E0efM95LUxP620190710




10-Jul-2019 10:38:01


500


1943.5000


XLON


01002010000066198-E0efM95LUz8v20190710




10-Jul-2019 10:42:09


186


1943.5000


XLON


11002110000067957-E0efM95LV1RV20190710




10-Jul-2019 10:42:09


272


1943.5000


XLON


11002110000067957-E0efM95LV1RT20190710




10-Jul-2019 10:45:38


788


1944.5000


XLON


01002010000068708-E0efM95LV2vI20190710




10-Jul-2019 10:51:05


767


1944.0000


XLON


11002110000070244-E0efM95LV5BM20190710




10-Jul-2019 10:54:36


814


1945.0000


XLON


11002110000071183-E0efM95LV7Ts20190710




10-Jul-2019 10:54:36


299


1945.0000


XLON


11002110000071227-E0efM95LV7Tu20190710




10-Jul-2019 10:54:36


9


1945.0000


XLON


01002010000071120-E0efM95LV7Tw20190710




10-Jul-2019 10:54:36


16


1945.0000


XLON


11002110000071233-E0efM95LV7Ty20190710




10-Jul-2019 10:54:36


731


1945.0000


XLON


01002010000070699-E0efM95LV7Tk20190710




10-Jul-2019 10:54:36


731


1945.0000


XLON


01002010000070981-E0efM95LV7Tq20190710




10-Jul-2019 11:03:30


425


1946.5000


XLON


01002010000073475-E0efM95LVCwS20190710




10-Jul-2019 11:04:20


247


1946.0000


XLON


11002110000074298-E0efM95LVDkO20190710




10-Jul-2019 11:06:11


499


1946.0000


XLON


11002110000074848-E0efM95LVEbI20190710




10-Jul-2019 11:07:45


499


1945.5000


XLON


11002110000075448-E0efM95LVFf520190710




10-Jul-2019 11:10:34


207


1945.5000


XLON


01002010000076417-E0efM95LVI8i20190710




10-Jul-2019 11:10:34


140


1945.5000


XLON


01002010000076417-E0efM95LVI8g20190710




10-Jul-2019 11:10:34


48


1945.5000


XLON


01002010000076417-E0efM95LVI8m20190710




10-Jul-2019 11:10:34


311


1945.5000


XLON


01002010000076417-E0efM95LVI8k20190710




10-Jul-2019 11:11:21


707


1945.5000


XLON


11002110000076799-E0efM95LVIcO20190710




10-Jul-2019 11:19:35


205


1947.5000


XLON


11002110000079229-E0efM95LVMzV20190710




10-Jul-2019 11:19:35


250


1947.5000


XLON


11002110000079229-E0efM95LVMzX20190710




10-Jul-2019 11:19:35


404


1947.5000


XLON


11002110000079229-E0efM95LVMzZ20190710




10-Jul-2019 11:22:06


500


1947.5000


XLON


11002110000080012-E0efM95LVOJS20190710




10-Jul-2019 11:22:29


500


1947.5000


XLON


01002010000080090-E0efM95LVOVc20190710




10-Jul-2019 11:22:29


144


1947.5000


XLON


01002010000080090-E0efM95LVOVe20190710




10-Jul-2019 11:23:24


200


1947.0000


XLON


01002010000079748-E0efM95LVOyb20190710




10-Jul-2019 11:23:24


33


1947.0000


XLON


01002010000079748-E0efM95LVOyX20190710




10-Jul-2019 11:27:32


416


1948.0000


XLON


11002110000081729-E0efM95LVRPe20190710




10-Jul-2019 11:29:09


526


1948.0000


XLON


01002010000081855-E0efM95LVS1e20190710




10-Jul-2019 11:29:44


100


1947.0000


XLON


01002010000081596-E0efM95LVSG720190710




10-Jul-2019 11:29:44


499


1947.5000


XLON


11002110000081707-E0efM95LVSFK20190710




10-Jul-2019 11:29:44


300


1947.0000


XLON


01002010000081596-E0efM95LVSG920190710




10-Jul-2019 11:29:44


121


1947.0000


XLON


01002010000081596-E0efM95LVSFy20190710




10-Jul-2019 11:31:38


964


1946.5000


XLON


01002010000082236-E0efM95LVTGs20190710




10-Jul-2019 11:41:09


458


1947.0000


XLON


01002010000084948-E0efM95LVYYm20190710




10-Jul-2019 11:41:24


178


1946.5000


XLON


11002110000085029-E0efM95LVYkP20190710




10-Jul-2019 11:45:45


918


1946.5000


XLON


11002110000086368-E0efM95LVb1x20190710




10-Jul-2019 11:48:19


1011


1946.0000


XLON


01002010000087812-E0efM95LVcNZ20190710




10-Jul-2019 11:48:19


489


1946.0000


XLON


01002010000087939-E0efM95LVcNf20190710




10-Jul-2019 11:48:19


529


1946.0000


XLON


11002110000088103-E0efM95LVcNd20190710




10-Jul-2019 11:48:19


283


1946.0000


XLON


11002110000088103-E0efM95LVcNb20190710




10-Jul-2019 11:54:41


499


1947.0000


XLON


01002010000091243-E0efM95LVfS620190710




10-Jul-2019 11:56:01


250


1948.0000


XLON


01002010000091609-E0efM95LVgST20190710




10-Jul-2019 11:59:34


415


1947.5000


XLON


01002010000092726-E0efM95LViDv20190710




10-Jul-2019 11:59:34


43


1947.5000


XLON


01002010000092726-E0efM95LViDt20190710




10-Jul-2019 11:59:45


458


1947.0000


XLON


11002110000092860-E0efM95LViMP20190710




10-Jul-2019 12:01:05


860


1947.0000


XLON


01002010000093317-E0efM95LVj2k20190710




10-Jul-2019 12:01:05


143


1947.0000


XLON


01002010000093317-E0efM95LVj2m20190710




10-Jul-2019 12:05:53


748


1947.0000


XLON


11002110000094955-E0efM95LVlFx20190710




10-Jul-2019 12:07:32


458


1947.0000


XLON


11002110000095987-E0efM95LVmGB20190710




10-Jul-2019 12:13:41


417


1948.0000


XLON


01002010000098545-E0efM95LVpF020190710




10-Jul-2019 12:13:43


518


1947.5000


XLON


11002110000098586-E0efM95LVpG820190710




10-Jul-2019 12:14:10


499


1947.0000


XLON


11002110000099123-E0efM95LVpW320190710




10-Jul-2019 12:17:20


562


1946.5000


XLON


11002110000099956-E0efM95LVrH920190710




10-Jul-2019 12:17:20


103


1946.5000


XLON


11002110000099956-E0efM95LVrH720190710




10-Jul-2019 12:19:09


46


1947.0000


XLON


01002010000100510-E0efM95LVs0C20190710




10-Jul-2019 12:19:09


385


1947.0000


XLON


01002010000100510-E0efM95LVs0A20190710




10-Jul-2019 12:20:30


157


1946.5000


XLON


01002010000100241-E0efM95LVsms20190710




10-Jul-2019 12:20:30


342


1946.5000


XLON


01002010000100241-E0efM95LVsmu20190710




10-Jul-2019 12:21:36


416


1946.0000


XLON


01002010000100945-E0efM95LVtSL20190710




10-Jul-2019 12:24:25


100


1946.0000


XLON


01002010000101997-E0efM95LVubv20190710




10-Jul-2019 12:24:25


725


1946.0000


XLON


01002010000101997-E0efM95LVubx20190710




10-Jul-2019 12:29:41


376


1946.0000


XLON


11002110000104084-E0efM95LVx5920190710




10-Jul-2019 12:29:41


123


1946.0000


XLON


11002110000104084-E0efM95LVx5B20190710




10-Jul-2019 12:32:58


688


1952.5000


XLON


01002010000106002-E0efM95LW4Sq20190710




10-Jul-2019 12:35:31


687


1952.5000


XLON


01002010000107308-E0efM95LW8p520190710




10-Jul-2019 12:39:25


625


1953.5000


XLON


11002110000109745-E0efM95LWDrk20190710




10-Jul-2019 12:39:25


319


1953.5000


XLON


11002110000109745-E0efM95LWDrm20190710




10-Jul-2019 12:41:21


425


1954.0000


XLON


11002110000111115-E0efM95LWGHc20190710




10-Jul-2019 12:43:10


250


1953.0000


XLON


01002010000112013-E0efM95LWHhH20190710




10-Jul-2019 12:43:10


197


1953.0000


XLON


01002010000112013-E0efM95LWHhJ20190710




10-Jul-2019 12:43:29


205


1952.5000


XLON


11002110000112359-E0efM95LWHwC20190710




10-Jul-2019 12:43:29


3


1952.0000


XLON


11002110000112359-E0efM95LWHw820190710




10-Jul-2019 12:43:29


250


1952.5000


XLON


11002110000112359-E0efM95LWHwA20190710




10-Jul-2019 12:47:03


892


1952.0000


XLON


11002110000114406-E0efM95LWKNr20190710




10-Jul-2019 12:48:05


597


1952.5000


XLON


01002010000114747-E0efM95LWLMW20190710




10-Jul-2019 12:48:05


460


1953.0000


XLON


11002110000115077-E0efM95LWLLq20190710




10-Jul-2019 12:49:26


458


1952.5000


XLON


01002010000115869-E0efM95LWMV020190710




10-Jul-2019 12:53:16


698


1953.0000


XLON


01002010000118493-E0efM95LWPaR20190710




10-Jul-2019 12:54:23


374


1954.0000


XLON


01002010000119088-E0efM95LWR6y20190710




10-Jul-2019 12:54:23


368


1954.0000


XLON


01002010000119088-E0efM95LWR6w20190710




10-Jul-2019 12:55:16


113


1953.5000


XLON


01002010000118797-E0efM95LWRho20190710




10-Jul-2019 12:55:16


447


1953.5000


XLON


01002010000118797-E0efM95LWRhq20190710




10-Jul-2019 12:56:59


499


1952.0000


XLON


11002110000120243-E0efM95LWTM220190710




10-Jul-2019 12:57:44


487


1951.0000


XLON


01002010000121067-E0efM95LWTqS20190710




10-Jul-2019 12:57:44


68


1951.0000


XLON


01002010000120543-E0efM95LWTqQ20190710




10-Jul-2019 13:01:26


673


1949.5000


XLON


11002110000122336-E0efM95LWWkU20190710




10-Jul-2019 13:01:26


91


1949.5000


XLON


11002110000122336-E0efM95LWWkS20190710




10-Jul-2019 13:02:27


91


1948.5000


XLON


11002110000124000-E0efM95LWXTK20190710




10-Jul-2019 13:04:29


499


1950.0000


XLON


11002110000126055-E0efM95LWZ8620190710




10-Jul-2019 13:04:39


416


1949.5000


XLON


11002110000126018-E0efM95LWZFI20190710




10-Jul-2019 13:07:21


559


1948.0000


XLON


01002010000126531-E0efM95LWb6M20190710




10-Jul-2019 13:09:41


496


1948.0000


XLON


11002110000129750-E0efM95LWcIH20190710




10-Jul-2019 13:09:41


500


1948.0000


XLON


11002110000129750-E0efM95LWcIF20190710




10-Jul-2019 13:09:49


410


1947.5000


XLON


11002110000126762-E0efM95LWcXo20190710




10-Jul-2019 13:09:49


301


1947.5000


XLON


11002110000126762-E0efM95LWcXq20190710




10-Jul-2019 13:13:06


416


1948.0000


XLON


11002110000131681-E0efM95LWf9e20190710




10-Jul-2019 13:15:17


338


1948.5000


XLON


01002010000132392-E0efM95LWgat20190710




10-Jul-2019 13:15:17


93


1948.5000


XLON


01002010000132392-E0efM95LWgav20190710




10-Jul-2019 13:15:17


18


1948.5000


XLON


11002110000132621-E0efM95LWgax20190710




10-Jul-2019 13:20:02


582


1948.5000


XLON


01002010000133994-E0efM95LWjjI20190710




10-Jul-2019 13:21:23


499


1948.0000


XLON


11002110000134145-E0efM95LWkqm20190710




10-Jul-2019 13:21:57


139


1948.5000


XLON


01002010000135186-E0efM95LWlCc20190710




10-Jul-2019 13:22:47


460


1948.0000


XLON


11002110000135109-E0efM95LWlkp20190710




10-Jul-2019 13:22:47


59


1948.0000


XLON


11002110000135109-E0efM95LWlkn20190710




10-Jul-2019 13:22:47


448


1948.0000


XLON


11002110000135549-E0efM95LWlkv20190710




10-Jul-2019 13:22:47


458


1947.5000


XLON


01002010000133963-E0efM95LWllM20190710




10-Jul-2019 13:22:49


1032


1947.0000


XLON


01002010000134621-E0efM95LWlpz20190710




10-Jul-2019 13:25:43


458


1945.5000


XLON


01002010000135588-E0efM95LWnuQ20190710




10-Jul-2019 13:28:00


449


1945.5000


XLON


11002110000137122-E0efM95LWpbd20190710




10-Jul-2019 13:31:30


299


1949.0000


XLON


11002110000139085-E0efM95LWtLS20190710




10-Jul-2019 13:36:35


634


1951.5000


XLON


01002010000140924-E0efM95LX07g20190710




10-Jul-2019 13:36:35


21


1951.5000


XLON


01002010000140924-E0efM95LX07e20190710




10-Jul-2019 13:37:24


500


1951.0000


XLON


01002010000141366-E0efM95LX0ii20190710




10-Jul-2019 13:37:24


218


1951.0000


XLON


01002010000141366-E0efM95LX0ik20190710




10-Jul-2019 13:37:46


583


1951.5000


XLON


01002010000141499-E0efM95LX1CF20190710




10-Jul-2019 13:38:36


419


1951.0000


XLON


11002110000141553-E0efM95LX1zG20190710




10-Jul-2019 13:39:12


664


1950.0000


XLON


01002010000141934-E0efM95LX2Z220190710




10-Jul-2019 13:39:12


323


1950.0000


XLON


01002010000141934-E0efM95LX2Z420190710




10-Jul-2019 13:39:37


855


1949.0000


XLON


01002010000141935-E0efM95LX2qJ20190710




10-Jul-2019 13:39:37


64


1949.5000


XLON


11002110000142082-E0efM95LX2pd20190710




10-Jul-2019 13:39:37


923


1949.5000


XLON


11002110000142082-E0efM95LX2pf20190710




10-Jul-2019 13:45:43


82


1950.5000


XLON


01002010000143637-E0efM95LX8iE20190710




10-Jul-2019 13:45:43


335


1950.5000


XLON


01002010000143637-E0efM95LX8iC20190710




10-Jul-2019 13:45:43


41


1950.5000


XLON


11002110000143786-E0efM95LX8iG20190710




10-Jul-2019 13:49:42


563


1951.5000


XLON


11002110000145053-E0efM95LXDR320190710




10-Jul-2019 13:49:43


96


1951.5000


XLON


11002110000145053-E0efM95LXDRU20190710




10-Jul-2019 13:51:00


464


1951.0000


XLON


11002110000144949-E0efM95LXEjh20190710




10-Jul-2019 13:51:00


85


1951.0000


XLON


11002110000144949-E0efM95LXEjc20190710




10-Jul-2019 13:52:46


518


1953.0000


XLON


11002110000146243-E0efM95LXGQ320190710




10-Jul-2019 13:55:03


640


1953.0000


XLON


01002010000146763-E0efM95LXILO20190710




10-Jul-2019 13:56:50


638


1952.5000


XLON


11002110000147229-E0efM95LXJpP20190710




10-Jul-2019 13:57:32


499


1952.5000


XLON


01002010000147330-E0efM95LXKQ720190710




10-Jul-2019 13:59:31


232


1953.0000


XLON


01002010000147847-E0efM95LXLaw20190710




10-Jul-2019 13:59:31


143


1953.0000


XLON


01002010000147847-E0efM95LXLas20190710




10-Jul-2019 13:59:31


223


1953.0000


XLON


01002010000147847-E0efM95LXLau20190710




10-Jul-2019 13:59:55


531


1952.5000


XLON


11002110000148121-E0efM95LXM7l20190710




10-Jul-2019 14:01:11


866


1952.5000


XLON


11002110000148794-E0efM95LXNXE20190710




10-Jul-2019 14:01:11


79


1952.5000


XLON


11002110000148794-E0efM95LXNXI20190710




10-Jul-2019 14:01:11


275


1952.5000


XLON


11002110000148794-E0efM95LXNXG20190710




10-Jul-2019 14:02:17


761


1952.0000


XLON


01002010000148657-E0efM95LXOfl20190710




10-Jul-2019 14:02:28


168


1951.5000


XLON


01002010000148879-E0efM95LXOrO20190710




10-Jul-2019 14:02:28


308


1951.5000


XLON


01002010000148879-E0efM95LXOrK20190710




10-Jul-2019 14:02:28


109


1952.0000


XLON


01002010000148657-E0efM95LXOqO20190710




10-Jul-2019 14:05:34


416


1952.5000


XLON


01002010000150019-E0efM95LXRcE20190710




10-Jul-2019 14:05:57


361


1952.0000


XLON


01002010000150086-E0efM95LXRuz20190710




10-Jul-2019 14:05:57


92


1952.0000


XLON


01002010000150086-E0efM95LXRv220190710




10-Jul-2019 14:07:50


392


1952.5000


XLON


01002010000151057-E0efM95LXTgp20190710




10-Jul-2019 14:09:09


320


1953.0000


XLON


11002110000151680-E0efM95LXUsH20190710




10-Jul-2019 14:11:16


685


1952.5000


XLON


11002110000152436-E0efM95LXWcz20190710




10-Jul-2019 14:11:45


237


1952.0000


XLON


01002010000152187-E0efM95LXX1E20190710




10-Jul-2019 14:14:34


545


1953.5000


XLON


01002010000153377-E0efM95LXYyg20190710




10-Jul-2019 14:16:05


500


1953.5000


XLON


01002010000153814-E0efM95LXa0720190710




10-Jul-2019 14:16:05


41


1953.5000


XLON


01002010000153814-E0efM95LXa0920190710




10-Jul-2019 14:17:51


624


1952.5000


XLON


11002110000154460-E0efM95LXbga20190710




10-Jul-2019 14:19:34


865


1952.0000


XLON


11002110000154959-E0efM95LXcmd20190710




10-Jul-2019 14:19:34


1


1952.0000


XLON


11002110000154959-E0efM95LXcmg20190710




10-Jul-2019 14:19:34


91


1952.0000


XLON


11002110000154965-E0efM95LXcmw20190710




10-Jul-2019 14:19:34


106


1952.0000


XLON


01002010000154814-E0efM95LXcmi20190710




10-Jul-2019 14:19:34


163


1952.0000


XLON


01002010000154814-E0efM95LXcmk20190710




10-Jul-2019 14:19:34


270


1952.0000


XLON


01002010000154817-E0efM95LXcmm20190710




10-Jul-2019 14:19:34


139


1952.0000


XLON


01002010000154817-E0efM95LXcmu20190710




10-Jul-2019 14:19:34


567


1952.0000


XLON


01002010000154817-E0efM95LXcmo20190710




10-Jul-2019 14:19:35


262


1952.0000


XLON


11002110000154970-E0efM95LXcoc20190710




10-Jul-2019 14:19:35


534


1952.0000


XLON


11002110000154965-E0efM95LXcoY20190710




10-Jul-2019 14:21:31


778


1951.5000


XLON


11002110000155802-E0efM95LXdth20190710




10-Jul-2019 14:22:32


495


1952.0000


XLON


01002010000156177-E0efM95LXexe20190710




10-Jul-2019 14:24:43


140


1951.5000


XLON


01002010000156154-E0efM95LXgnU20190710




10-Jul-2019 14:24:43


48


1952.0000


XLON


01002010000156808-E0efM95LXgnB20190710




10-Jul-2019 14:24:43


280


1952.0000


XLON


01002010000156808-E0efM95LXgn920190710




10-Jul-2019 14:24:43


88


1952.0000


XLON


01002010000156808-E0efM95LXgn520190710




10-Jul-2019 14:26:37


171


1952.5000


XLON


11002110000157581-E0efM95LXiAd20190710




10-Jul-2019 14:28:00


416


1953.0000


XLON


01002010000157608-E0efM95LXj5b20190710




10-Jul-2019 14:28:00


46


1953.0000


XLON


11002110000157808-E0efM95LXj5d20190710




10-Jul-2019 14:29:14


627


1952.5000


XLON


11002110000158498-E0efM95LXkAA20190710




10-Jul-2019 14:29:15


538


1952.0000


XLON


01002010000158291-E0efM95LXkAx20190710




10-Jul-2019 14:30:49


568


1951.5000


XLON


01002010000158995-E0efM95LXlsB20190710




10-Jul-2019 14:33:18


125


1952.5000


XLON


01002010000160224-E0efM95LXo1L20190710




10-Jul-2019 14:33:19


494


1952.5000


XLON


01002010000160224-E0efM95LXo1i20190710




10-Jul-2019 14:33:19


463


1952.5000


XLON


01002010000160224-E0efM95LXo1m20190710




10-Jul-2019 14:34:32


569


1952.5000


XLON


11002110000161241-E0efM95LXoyh20190710




10-Jul-2019 14:34:33


18


1952.0000


XLON


11002110000161496-E0efM95LXp0g20190710




10-Jul-2019 14:34:33


266


1952.0000


XLON


11002110000161496-E0efM95LXp0e20190710




10-Jul-2019 14:36:00


142


1951.5000


XLON


01002010000162006-E0efM95LXqQY20190710




10-Jul-2019 14:36:00


482


1951.5000


XLON


01002010000162006-E0efM95LXqQd20190710




10-Jul-2019 14:37:49


918


1951.0000


XLON


11002110000162703-E0efM95LXrpY20190710




10-Jul-2019 14:37:58


521


1950.5000


XLON


11002110000161697-E0efM95LXs1A20190710




10-Jul-2019 14:39:45


713


1949.5000


XLON


01002010000163185-E0efM95LXu3520190710




10-Jul-2019 14:40:59


134


1949.0000


XLON


11002110000162950-E0efM95LXvRW20190710




10-Jul-2019 14:40:59


4


1949.0000


XLON


11002110000162950-E0efM95LXvRa20190710




10-Jul-2019 14:40:59


458


1949.0000


XLON


11002110000162950-E0efM95LXvRY20190710




10-Jul-2019 14:42:00


770


1948.5000


XLON


11002110000163361-E0efM95LXwPu20190710




10-Jul-2019 14:45:06


458


1951.5000


XLON


11002110000165513-E0efM95LXzTD20190710




10-Jul-2019 14:47:08


416


1951.5000


XLON


11002110000165854-E0efM95LY1GR20190710




10-Jul-2019 14:49:40


541


1951.5000


XLON


11002110000166698-E0efM95LY3VI20190710




10-Jul-2019 14:50:05


458


1951.0000


XLON


11002110000166610-E0efM95LY3p220190710




10-Jul-2019 14:51:06


202


1951.0000


XLON


01002010000166776-E0efM95LY52P20190710




10-Jul-2019 14:51:06


137


1951.0000


XLON


01002010000166776-E0efM95LY52U20190710




10-Jul-2019 14:51:06


603


1951.0000


XLON


01002010000166776-E0efM95LY52R20190710




10-Jul-2019 14:51:06


24


1951.0000


XLON


01002010000166776-E0efM95LY52L20190710




10-Jul-2019 14:53:17


992


1952.5000


XLON


11002110000167242-E0efM95LY6eC20190710




10-Jul-2019 14:53:24


924


1952.0000


XLON


01002010000167019-E0efM95LY6nX20190710




10-Jul-2019 14:54:20


458


1952.0000


XLON


11002110000167430-E0efM95LY7u720190710




10-Jul-2019 14:57:45


138


1952.0000


XLON


01002010000167756-E0efM95LYBCm20190710




10-Jul-2019 14:57:58


434


1952.0000


XLON


11002110000167966-E0efM95LYBTE20190710




10-Jul-2019 14:59:08


519


1951.5000


XLON


11002110000167887-E0efM95LYCK320190710




10-Jul-2019 14:59:08


510


1951.0000


XLON


11002110000167937-E0efM95LYCLq20190710




10-Jul-2019 14:59:12


683


1951.0000


XLON


11002110000168155-E0efM95LYCdA20190710




10-Jul-2019 15:00:04


27


1950.5000


XLON


01002010000167951-E0efM95LYDud20190710




10-Jul-2019 15:01:05


231


1951.0000


XLON


01002010000168270-E0efM95LYFRP20190710




10-Jul-2019 15:01:05


339


1951.0000


XLON


01002010000168270-E0efM95LYFRN20190710




10-Jul-2019 15:01:05


230


1951.0000


XLON


01002010000168270-E0efM95LYFRL20190710




10-Jul-2019 15:02:06


842


1950.5000


XLON


01002010000167951-E0efM95LYGKS20190710




10-Jul-2019 15:02:29


651


1950.5000


XLON


11002110000168734-E0efM95LYGgf20190710




10-Jul-2019 15:02:46


195


1950.0000


XLON


11002110000168610-E0efM95LYGrs20190710




10-Jul-2019 15:02:46


242


1950.0000


XLON


11002110000168559-E0efM95LYGro20190710




10-Jul-2019 15:04:12


86


1950.5000


XLON


01002010000168797-E0efM95LYIWT20190710




10-Jul-2019 15:04:12


431


1950.5000


XLON


01002010000168797-E0efM95LYIWR20190710




10-Jul-2019 15:05:58


417


1952.0000


XLON


11002110000169270-E0efM95LYKZs20190710




10-Jul-2019 15:06:09


168


1951.5000


XLON


01002010000169076-E0efM95LYKko20190710




10-Jul-2019 15:06:09


415


1951.5000


XLON


01002010000169076-E0efM95LYKks20190710




10-Jul-2019 15:06:09


396


1951.5000


XLON


01002010000169096-E0efM95LYKku20190710




10-Jul-2019 15:06:09


90


1951.5000


XLON


01002010000169096-E0efM95LYKkw20190710




10-Jul-2019 15:07:49


197


1951.0000


XLON


01002010000169272-E0efM95LYMIj20190710




10-Jul-2019 15:07:49


23


1951.0000


XLON


01002010000169272-E0efM95LYMIf20190710




10-Jul-2019 15:07:49


257


1951.0000


XLON


01002010000169272-E0efM95LYMIl20190710




10-Jul-2019 15:09:02


582


1950.5000


XLON


11002110000169432-E0efM95LYNEz20190710




10-Jul-2019 15:11:14


682


1950.0000


XLON


11002110000170191-E0efM95LYPFa20190710




10-Jul-2019 15:11:14


582


1949.5000


XLON


01002010000169578-E0efM95LYPG620190710




10-Jul-2019 15:12:45


371


1950.0000


XLON


11002110000170397-E0efM95LYQb720190710




10-Jul-2019 15:12:45


500


1950.0000


XLON


11002110000170397-E0efM95LYQb520190710




10-Jul-2019 15:14:09


230


1949.5000


XLON


11002110000170537-E0efM95LYRhG20190710




10-Jul-2019 15:14:09


524


1949.5000


XLON


11002110000170537-E0efM95LYRhE20190710




10-Jul-2019 15:16:06


470


1950.5000


XLON


01002010000170539-E0efM95LYTNJ20190710




10-Jul-2019 15:16:20


63


1950.0000


XLON


11002110000170587-E0efM95LYTd520190710




10-Jul-2019 15:16:20


276


1950.0000


XLON


11002110000170587-E0efM95LYTd720190710




10-Jul-2019 15:16:20


295


1950.0000


XLON


11002110000170587-E0efM95LYTd920190710




10-Jul-2019 15:17:38


624


1950.5000


XLON


01002010000170797-E0efM95LYUuJ20190710




10-Jul-2019 15:19:52


424


1950.0000


XLON


01002010000171080-E0efM95LYWkI20190710




10-Jul-2019 15:19:52


104


1950.0000


XLON


01002010000171123-E0efM95LYWkW20190710




10-Jul-2019 15:19:52


354


1950.0000


XLON


01002010000171123-E0efM95LYWkM20190710




10-Jul-2019 15:21:51


480


1950.0000


XLON


01002010000171314-E0efM95LYYEs20190710




10-Jul-2019 15:21:51


512


1950.0000


XLON


11002110000171510-E0efM95LYYEu20190710




10-Jul-2019 15:22:29


141


1949.5000


XLON


01002010000171693-E0efM95LYZ5b20190710




10-Jul-2019 15:22:29


483


1949.5000


XLON


01002010000171693-E0efM95LYZ5Z20190710




10-Jul-2019 15:24:55


238


1951.0000


XLON


01002010000172076-E0efM95LYbfY20190710



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFWFMSFUSEFW