REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

12/07/2019 17:10

RNS Number : 4430F
RELX PLC
12 July 2019
 


12 July 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 161,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1945.0947 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,692,745 ordinary shares in treasury, and has 1,946,393,829 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 24,669,725 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


12 July 2019




Number of ordinary shares purchased:


161,300




Volume weighted average price paid per share (p):


1945.0947



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




12-Jul-2019 07:05:38


625


1958.0000


XLON


11002110000001812-E0ego43CUzK620190712




12-Jul-2019 07:05:55


930


1958.0000


XLON


01002010000001816-E0ego43CUzf620190712




12-Jul-2019 07:06:17


478


1957.5000


XLON


01002010000001963-E0ego43CV04020190712




12-Jul-2019 07:06:19


669


1956.5000


XLON


11002110000001910-E0ego43CV05920190712




12-Jul-2019 07:07:54


480


1960.0000


XLON


11002110000002243-E0ego43CV1jV20190712




12-Jul-2019 07:08:48


247


1959.5000


XLON


01002010000002248-E0ego43CV2cP20190712




12-Jul-2019 07:08:48


184


1959.5000


XLON


01002010000002248-E0ego43CV2cR20190712




12-Jul-2019 07:09:41


697


1960.5000


XLON


11002110000002501-E0ego43CV3RP20190712




12-Jul-2019 07:09:41


845


1961.0000


XLON


11002110000002542-E0ego43CV3QE20190712




12-Jul-2019 07:12:52


634


1955.0000


XLON


11002110000003157-E0ego43CV7ra20190712




12-Jul-2019 07:13:53


805


1953.5000


XLON


01002010000003006-E0ego43CV8m120190712




12-Jul-2019 07:14:33


664


1952.0000


XLON


01002010000004186-E0ego43CV9Hc20190712




12-Jul-2019 07:17:13


141


1952.5000


XLON


11002110000004997-E0ego43CVC6g20190712




12-Jul-2019 07:17:13


458


1952.5000


XLON


11002110000004997-E0ego43CVC6e20190712




12-Jul-2019 07:23:15


412


1954.5000


XLON


01002010000006831-E0ego43CVIRh20190712




12-Jul-2019 07:23:29


452


1954.0000


XLON


11002110000006670-E0ego43CVIay20190712




12-Jul-2019 07:23:29


243


1953.5000


XLON


01002010000006641-E0ego43CVIbu20190712




12-Jul-2019 07:23:29


209


1953.5000


XLON


01002010000006641-E0ego43CVIbn20190712




12-Jul-2019 07:24:21


917


1953.0000


XLON


01002010000007087-E0ego43CVJQK20190712




12-Jul-2019 07:26:01


723


1954.0000


XLON


01002010000007461-E0ego43CVKsh20190712




12-Jul-2019 07:27:16


428


1954.5000


XLON


11002110000007551-E0ego43CVLzh20190712




12-Jul-2019 07:28:17


614


1955.0000


XLON


11002110000007737-E0ego43CVMnD20190712




12-Jul-2019 07:31:04


480


1954.0000


XLON


11002110000008507-E0ego43CVPea20190712




12-Jul-2019 07:33:39


500


1953.5000


XLON


11002110000009554-E0ego43CVRkn20190712




12-Jul-2019 07:33:39


163


1953.5000


XLON


11002110000009554-E0ego43CVRkp20190712




12-Jul-2019 07:34:26


879


1953.0000


XLON


11002110000009423-E0ego43CVSTq20190712




12-Jul-2019 07:36:53


351


1953.5000


XLON


01002010000010468-E0ego43CVUKR20190712




12-Jul-2019 07:38:50


58


1952.5000


XLON


11002110000010946-E0ego43CVVhf20190712




12-Jul-2019 07:38:50


394


1952.5000


XLON


11002110000010946-E0ego43CVVhi20190712




12-Jul-2019 07:39:24


294


1951.0000


XLON


01002010000011299-E0ego43CVW7v20190712




12-Jul-2019 07:39:24


516


1951.0000


XLON


01002010000011299-E0ego43CVW7i20190712




12-Jul-2019 07:43:35


500


1953.0000


XLON


11002110000012348-E0ego43CVa8t20190712




12-Jul-2019 07:44:25


436


1952.5000


XLON


11002110000012413-E0ego43CVah720190712




12-Jul-2019 07:45:15


452


1952.0000


XLON


01002010000012535-E0ego43CVbFm20190712




12-Jul-2019 07:49:22


255


1952.5000


XLON


11002110000013665-E0ego43CVezS20190712




12-Jul-2019 07:49:22


362


1952.5000


XLON


11002110000013665-E0ego43CVezU20190712




12-Jul-2019 07:51:36


379


1953.5000


XLON


01002010000013984-E0ego43CVgRV20190712




12-Jul-2019 07:51:36


33


1953.5000


XLON


01002010000013984-E0ego43CVgRX20190712




12-Jul-2019 07:53:53


213


1953.0000


XLON


01002010000014514-E0ego43CVhse20190712




12-Jul-2019 07:53:53


33


1953.0000


XLON


01002010000014514-E0ego43CVhsa20190712




12-Jul-2019 07:53:53


179


1953.0000


XLON


01002010000014514-E0ego43CVhsc20190712




12-Jul-2019 07:54:26


58


1953.0000


XLON


01002010000015153-E0ego43CViRr20190712




12-Jul-2019 07:55:17


459


1953.0000


XLON


01002010000015440-E0ego43CVizJ20190712




12-Jul-2019 07:55:17


424


1953.0000


XLON


01002010000015361-E0ego43CVizH20190712




12-Jul-2019 07:57:30


245


1953.0000


XLON


11002110000016345-E0ego43CVkRl20190712




12-Jul-2019 07:57:30


167


1953.0000


XLON


11002110000016345-E0ego43CVkRn20190712




12-Jul-2019 07:59:22


806


1952.5000


XLON


11002110000016428-E0ego43CVlw620190712




12-Jul-2019 07:59:22


591


1952.0000


XLON


01002010000016417-E0ego43CVlx720190712




12-Jul-2019 08:01:48


764


1952.5000


XLON


01002010000017753-E0ego43CVoH020190712




12-Jul-2019 08:01:48


993


1952.5000


XLON


01002010000017920-E0ego43CVoH420190712




12-Jul-2019 08:04:20


534


1953.5000


XLON


01002010000018993-E0ego43CVreA20190712




12-Jul-2019 08:05:57


433


1952.5000


XLON


11002110000018848-E0ego43CVsvX20190712




12-Jul-2019 08:08:58


412


1952.5000


XLON


11002110000020875-E0ego43CVvBH20190712




12-Jul-2019 08:11:52


571


1951.5000


XLON


01002010000021188-E0ego43CVxcM20190712




12-Jul-2019 08:13:07


411


1950.5000


XLON


01002010000020921-E0ego43CVyaH20190712




12-Jul-2019 08:13:17


823


1949.5000


XLON


11002110000022721-E0ego43CVygy20190712




12-Jul-2019 08:14:51


610


1949.0000


XLON


01002010000023425-E0ego43CVzxD20190712




12-Jul-2019 08:16:43


33


1948.0000


XLON


01002010000023931-E0ego43CW1V420190712




12-Jul-2019 08:16:43


583


1948.0000


XLON


01002010000023931-E0ego43CW1V620190712




12-Jul-2019 08:20:35


97


1949.0000


XLON


01002010000025382-E0ego43CW4vr20190712




12-Jul-2019 08:21:08


331


1949.0000


XLON


01002010000025382-E0ego43CW5LP20190712




12-Jul-2019 08:26:08


656


1949.5000


XLON


11002110000027266-E0ego43CW90420190712




12-Jul-2019 08:26:20


127


1949.0000


XLON


11002110000027102-E0ego43CW96r20190712




12-Jul-2019 08:26:20


288


1949.0000


XLON


11002110000027102-E0ego43CW96m20190712




12-Jul-2019 08:26:20


191


1949.0000


XLON


11002110000027102-E0ego43CW96p20190712




12-Jul-2019 08:27:58


575


1948.5000


XLON


01002010000027770-E0ego43CW9ur20190712




12-Jul-2019 08:27:58


575


1948.0000


XLON


11002110000027827-E0ego43CW9vV20190712




12-Jul-2019 08:32:12


149


1947.5000


XLON


01002010000029118-E0ego43CWCyX20190712




12-Jul-2019 08:32:53


244


1948.0000


XLON


01002010000029271-E0ego43CWDax20190712




12-Jul-2019 08:32:53


500


1948.0000


XLON


01002010000029271-E0ego43CWDav20190712




12-Jul-2019 08:37:44


452


1948.0000


XLON


11002110000031044-E0ego43CWHEy20190712




12-Jul-2019 08:39:54


309


1949.0000


XLON


11002110000032111-E0ego43CWIpF20190712




12-Jul-2019 08:39:54


670


1949.0000


XLON


11002110000032111-E0ego43CWIpD20190712




12-Jul-2019 08:41:37


500


1949.0000


XLON


11002110000032770-E0ego43CWJmz20190712




12-Jul-2019 08:41:37


500


1949.0000


XLON


11002110000032770-E0ego43CWJn120190712




12-Jul-2019 08:41:37


37


1949.0000


XLON


11002110000032770-E0ego43CWJn320190712




12-Jul-2019 08:46:47


52


1950.5000


XLON


01002010000033877-E0ego43CWMkc20190712




12-Jul-2019 08:46:47


52


1950.5000


XLON


01002010000033877-E0ego43CWMke20190712




12-Jul-2019 08:46:47


94


1950.5000


XLON


01002010000033877-E0ego43CWMkg20190712




12-Jul-2019 08:46:47


590


1950.5000


XLON


01002010000033877-E0ego43CWMka20190712




12-Jul-2019 08:49:21


721


1950.5000


XLON


11002110000034371-E0ego43CWO6T20190712




12-Jul-2019 08:51:01


575


1951.0000


XLON


01002010000034669-E0ego43CWOzD20190712




12-Jul-2019 08:53:41


3


1952.0000


XLON


11002110000035595-E0ego43CWQPV20190712




12-Jul-2019 08:53:41


408


1952.0000


XLON


11002110000035595-E0ego43CWQPR20190712




12-Jul-2019 08:53:41


412


1952.0000


XLON


01002010000035531-E0ego43CWQPN20190712




12-Jul-2019 08:56:16


751


1951.0000


XLON


11002110000036275-E0ego43CWS0n20190712




12-Jul-2019 08:58:47


946


1951.5000


XLON


01002010000036743-E0ego43CWTGA20190712




12-Jul-2019 08:58:47


638


1950.5000


XLON


01002010000036857-E0ego43CWTHS20190712




12-Jul-2019 08:58:47


189


1951.5000


XLON


11002110000036862-E0ego43CWTGG20190712




12-Jul-2019 08:58:47


864


1951.5000


XLON


01002010000036859-E0ego43CWTGI20190712




12-Jul-2019 09:01:32


411


1950.5000


XLON


11002110000037339-E0ego43CWW0a20190712




12-Jul-2019 09:04:27


511


1950.0000


XLON


01002010000037961-E0ego43CWXQg20190712




12-Jul-2019 09:04:27


94


1950.0000


XLON


01002010000037961-E0ego43CWXQj20190712




12-Jul-2019 09:06:20


1071


1947.5000


XLON


01002010000039294-E0ego43CWYiJ20190712




12-Jul-2019 09:06:20


411


1947.0000


XLON


01002010000038821-E0ego43CWYiz20190712




12-Jul-2019 09:15:58


453


1949.5000


XLON


11002110000042691-E0ego43CWdzj20190712




12-Jul-2019 09:16:35


493


1949.0000


XLON


01002010000042448-E0ego43CWeYG20190712




12-Jul-2019 09:18:44


6


1949.5000


XLON


11002110000043223-E0ego43CWfOa20190712




12-Jul-2019 09:18:44


799


1949.5000


XLON


11002110000043223-E0ego43CWfOX20190712




12-Jul-2019 09:21:13


654


1950.5000


XLON


01002010000044231-E0ego43CWgsu20190712




12-Jul-2019 09:21:18


900


1950.0000


XLON


01002010000044248-E0ego43CWgy920190712




12-Jul-2019 09:21:18


18


1950.0000


XLON


01002010000044248-E0ego43CWgyD20190712




12-Jul-2019 09:24:59


99


1950.5000


XLON


11002110000044939-E0ego43CWinP20190712




12-Jul-2019 09:24:59


354


1950.5000


XLON


11002110000044939-E0ego43CWinL20190712




12-Jul-2019 09:25:30


417


1950.0000


XLON


01002010000044911-E0ego43CWj9z20190712




12-Jul-2019 09:27:50


200


1950.0000


XLON


11002110000045646-E0ego43CWkIY20190712




12-Jul-2019 09:28:06


12


1950.0000


XLON


11002110000045646-E0ego43CWkUO20190712




12-Jul-2019 09:28:06


12


1950.0000


XLON


11002110000045646-E0ego43CWkUS20190712




12-Jul-2019 09:28:06


188


1950.0000


XLON


11002110000045646-E0ego43CWkUQ20190712




12-Jul-2019 09:30:36


137


1950.0000


XLON


11002110000046688-E0ego43CWlmj20190712




12-Jul-2019 09:30:36


378


1950.0000


XLON


11002110000046688-E0ego43CWlmn20190712




12-Jul-2019 09:30:36


355


1950.0000


XLON


11002110000046688-E0ego43CWlml20190712




12-Jul-2019 09:31:17


412


1950.0000


XLON


11002110000047216-E0ego43CWm4320190712




12-Jul-2019 09:31:17


534


1949.5000


XLON


11002110000045608-E0ego43CWm5620190712




12-Jul-2019 09:33:04


306


1951.0000


XLON


01002010000047481-E0ego43CWn6w20190712




12-Jul-2019 09:33:04


105


1951.0000


XLON


01002010000047481-E0ego43CWn6u20190712




12-Jul-2019 09:34:34


411


1951.0000


XLON


11002110000047926-E0ego43CWo3Z20190712




12-Jul-2019 09:38:23


356


1950.0000


XLON


11002110000048255-E0ego43CWpqt20190712




12-Jul-2019 09:38:23


96


1950.0000


XLON


11002110000048255-E0ego43CWpqr20190712




12-Jul-2019 09:39:29


736


1950.0000


XLON


11002110000049082-E0ego43CWqHs20190712




12-Jul-2019 09:40:09


149


1950.0000


XLON


11002110000049082-E0ego43CWqZT20190712




12-Jul-2019 09:40:09


211


1950.0000


XLON


11002110000049082-E0ego43CWqZV20190712




12-Jul-2019 09:43:28


1271


1949.5000


XLON


11002110000049044-E0ego43CWrhP20190712




12-Jul-2019 09:49:23


724


1948.5000


XLON


11002110000051649-E0ego43CWuWz20190712




12-Jul-2019 09:55:08


808


1949.0000


XLON


01002010000053074-E0ego43CWxRO20190712




12-Jul-2019 09:56:26


772


1948.5000


XLON


11002110000052567-E0ego43CWy0r20190712




12-Jul-2019 09:58:34


575


1948.0000


XLON


01002010000054892-E0ego43CWz1T20190712




12-Jul-2019 09:58:49


327


1948.0000


XLON


01002010000054892-E0ego43CWz6i20190712




12-Jul-2019 09:58:49


389


1948.0000


XLON


01002010000054892-E0ego43CWz6g20190712




12-Jul-2019 10:01:02


664


1947.5000


XLON


01002010000054094-E0ego43CX0Mn20190712




12-Jul-2019 10:01:25


573


1946.5000


XLON


01002010000055579-E0ego43CX0fw20190712




12-Jul-2019 10:06:34


614


1946.5000


XLON


11002110000056225-E0ego43CX34v20190712




12-Jul-2019 10:10:00


956


1946.5000


XLON


11002110000058696-E0ego43CX4Ls20190712




12-Jul-2019 10:15:35


412


1947.0000


XLON


01002010000059518-E0ego43CX6CD20190712




12-Jul-2019 10:16:04


61


1947.0000


XLON


11002110000059826-E0ego43CX6MF20190712




12-Jul-2019 10:16:04


351


1947.0000


XLON


11002110000059826-E0ego43CX6MD20190712




12-Jul-2019 10:20:41


159


1947.0000


XLON


11002110000061209-E0ego43CX89k20190712




12-Jul-2019 10:20:41


600


1947.0000


XLON


11002110000061209-E0ego43CX89i20190712




12-Jul-2019 10:21:04


587


1947.0000


XLON


11002110000061407-E0ego43CX8N820190712




12-Jul-2019 10:22:40


43


1946.5000


XLON


11002110000061162-E0ego43CX8qI20190712




12-Jul-2019 10:22:40


41


1946.5000


XLON


01002010000061019-E0ego43CX8qA20190712




12-Jul-2019 10:22:40


120


1946.5000


XLON


11002110000061162-E0ego43CX8qC20190712




12-Jul-2019 10:22:40


250


1946.5000


XLON


01002010000061019-E0ego43CX8q820190712




12-Jul-2019 10:22:40


194


1946.5000


XLON


01002010000061019-E0ego43CX8q220190712




12-Jul-2019 10:22:40


135


1946.5000


XLON


01002010000061019-E0ego43CX8q020190712




12-Jul-2019 10:22:40


193


1946.5000


XLON


01002010000061019-E0ego43CX8q520190712




12-Jul-2019 10:23:57


452


1945.0000


XLON


01002010000061668-E0ego43CX9SN20190712




12-Jul-2019 10:23:57


411


1945.5000


XLON


11002110000061774-E0ego43CX9Rm20190712




12-Jul-2019 10:32:44


429


1946.5000


XLON


01002010000066451-E0ego43CXCS720190712




12-Jul-2019 10:36:22


46


1948.0000


XLON


11002110000067967-E0ego43CXE9V20190712




12-Jul-2019 10:36:22


684


1948.0000


XLON


11002110000067967-E0ego43CXE9X20190712




12-Jul-2019 10:38:22


791


1948.5000


XLON


01002010000068441-E0ego43CXEyn20190712




12-Jul-2019 10:40:02


8


1948.0000


XLON


01002010000068823-E0ego43CXFcP20190712




12-Jul-2019 10:40:02


579


1948.0000


XLON


01002010000068823-E0ego43CXFcR20190712




12-Jul-2019 10:42:22


489


1947.5000


XLON


11002110000068914-E0ego43CXGuZ20190712




12-Jul-2019 10:45:14


84


1947.5000


XLON


11002110000069728-E0ego43CXI8520190712




12-Jul-2019 10:46:28


905


1947.5000


XLON


11002110000070188-E0ego43CXIdv20190712




12-Jul-2019 10:46:28


145


1946.5000


XLON


11002110000070360-E0ego43CXIfM20190712




12-Jul-2019 10:46:28


56


1946.5000


XLON


11002110000070360-E0ego43CXIfI20190712




12-Jul-2019 10:46:28


250


1946.5000


XLON


11002110000070360-E0ego43CXIfK20190712




12-Jul-2019 10:46:28


525


1947.5000


XLON


01002010000070218-E0ego43CXIdz20190712




12-Jul-2019 10:46:28


247


1947.5000


XLON


11002110000070310-E0ego43CXIe320190712




12-Jul-2019 10:46:28


885


1947.5000


XLON


11002110000069728-E0ego43CXIdt20190712




12-Jul-2019 10:48:09


452


1946.0000


XLON


11002110000070872-E0ego43CXJkd20190712




12-Jul-2019 10:49:43


411


1945.0000


XLON


01002010000071386-E0ego43CXKmA20190712




12-Jul-2019 10:51:11


430


1945.5000


XLON


01002010000071896-E0ego43CXLwO20190712




12-Jul-2019 10:54:39


429


1945.0000


XLON


11002110000072415-E0ego43CXNhe20190712




12-Jul-2019 11:06:01


439


1948.0000


XLON


11002110000076572-E0ego43CXUuH20190712




12-Jul-2019 11:10:16


421


1948.0000


XLON


11002110000078033-E0ego43CXWw320190712




12-Jul-2019 11:10:16


79


1948.0000


XLON


01002010000078009-E0ego43CXWw520190712




12-Jul-2019 11:12:18


435


1948.0000


XLON


11002110000078339-E0ego43CXXfq20190712




12-Jul-2019 11:12:18


419


1948.0000


XLON


11002110000078365-E0ego43CXXfs20190712




12-Jul-2019 11:12:18


543


1948.0000


XLON


01002010000078511-E0ego43CXXfz20190712




12-Jul-2019 11:12:18


550


1948.0000


XLON


01002010000078440-E0ego43CXXfx20190712




12-Jul-2019 11:12:18


517


1948.0000


XLON


01002010000078440-E0ego43CXXfu20190712




12-Jul-2019 11:14:34


245


1946.5000


XLON


01002010000078785-E0ego43CXYkA20190712




12-Jul-2019 11:14:34


295


1946.5000


XLON


01002010000078785-E0ego43CXYk620190712




12-Jul-2019 11:21:29


1


1946.5000


XLON


11002110000080945-E0ego43CXbNv20190712




12-Jul-2019 11:21:29


595


1946.5000


XLON


11002110000080945-E0ego43CXbNt20190712




12-Jul-2019 11:21:29


21


1946.5000


XLON


11002110000080945-E0ego43CXbNr20190712




12-Jul-2019 11:22:14


567


1946.0000


XLON


11002110000080475-E0ego43CXc4L20190712




12-Jul-2019 11:27:45


250


1945.0000


XLON


11002110000081263-E0ego43CXefx20190712




12-Jul-2019 11:27:45


212


1945.0000


XLON


11002110000081263-E0ego43CXefz20190712




12-Jul-2019 11:27:45


444


1945.0000


XLON


11002110000082224-E0ego43CXeg520190712




12-Jul-2019 11:28:08


950


1944.0000


XLON


11002110000081695-E0ego43CXezp20190712




12-Jul-2019 11:28:08


730


1944.0000


XLON


01002010000082198-E0ego43CXezr20190712




12-Jul-2019 11:36:53


250


1946.5000


XLON


11002110000084779-E0ego43CXjYY20190712




12-Jul-2019 11:36:53


162


1946.5000


XLON


11002110000084779-E0ego43CXjYa20190712




12-Jul-2019 11:41:50


105


1946.5000


XLON


11002110000085826-E0ego43CXlX820190712




12-Jul-2019 11:41:50


161


1946.5000


XLON


11002110000085826-E0ego43CXlX620190712




12-Jul-2019 11:41:50


82


1946.5000


XLON


11002110000085826-E0ego43CXlXE20190712




12-Jul-2019 11:41:50


75


1946.5000


XLON


11002110000085826-E0ego43CXlXC20190712




12-Jul-2019 11:42:44


23


1946.5000


XLON


11002110000086247-E0ego43CXlsu20190712




12-Jul-2019 11:42:44


500


1946.5000


XLON


11002110000086247-E0ego43CXlss20190712




12-Jul-2019 11:42:59


280


1946.0000


XLON


11002110000086082-E0ego43CXm8o20190712




12-Jul-2019 11:42:59


401


1946.0000


XLON


11002110000086082-E0ego43CXm9120190712




12-Jul-2019 11:42:59


104


1946.0000


XLON


11002110000086082-E0ego43CXmA320190712




12-Jul-2019 11:47:32


82


1945.0000


XLON


11002110000087089-E0ego43CXoKv20190712




12-Jul-2019 11:47:32


250


1945.0000


XLON


11002110000087089-E0ego43CXoKz20190712




12-Jul-2019 11:47:32


357


1945.0000


XLON


11002110000087089-E0ego43CXoL320190712




12-Jul-2019 11:47:32


250


1945.0000


XLON


11002110000087089-E0ego43CXoKx20190712




12-Jul-2019 11:47:32


145


1945.0000


XLON


11002110000087089-E0ego43CXoL520190712




12-Jul-2019 11:47:32


106


1944.5000


XLON


01002010000086575-E0ego43CXoLq20190712




12-Jul-2019 11:47:54


405


1944.5000


XLON


01002010000086575-E0ego43CXoWZ20190712




12-Jul-2019 11:53:17


965


1944.5000


XLON


01002010000088918-E0ego43CXqb420190712




12-Jul-2019 11:53:23


34


1944.0000


XLON


01002010000088929-E0ego43CXqdp20190712




12-Jul-2019 11:53:23


613


1944.0000


XLON


11002110000086537-E0ego43CXqdY20190712




12-Jul-2019 11:53:23


134


1944.0000


XLON


01002010000088929-E0ego43CXqdc20190712




12-Jul-2019 11:56:37


210


1942.0000


XLON


11002110000089083-E0ego43CXs1g20190712




12-Jul-2019 12:03:05


170


1944.0000


XLON


01002010000091396-E0ego43CXuzz20190712




12-Jul-2019 12:03:05


304


1944.0000


XLON


01002010000091396-E0ego43CXv0120190712




12-Jul-2019 12:03:05


61


1944.0000


XLON


01002010000091396-E0ego43CXv0320190712




12-Jul-2019 12:07:19


500


1945.0000


XLON


11002110000092462-E0ego43CXwm020190712




12-Jul-2019 12:09:21


187


1945.5000


XLON


01002010000093436-E0ego43CXxTk20190712




12-Jul-2019 12:10:08


603


1945.5000


XLON


11002110000093734-E0ego43CXxnG20190712




12-Jul-2019 12:10:08


85


1945.5000


XLON


11002110000093734-E0ego43CXxnI20190712




12-Jul-2019 12:14:23


241


1946.0000


XLON


01002010000095074-E0ego43CXzek20190712




12-Jul-2019 12:14:23


312


1946.0000


XLON


01002010000095074-E0ego43CXzeo20190712




12-Jul-2019 12:14:23


284


1946.0000


XLON


01002010000095074-E0ego43CXzem20190712




12-Jul-2019 12:16:10


438


1945.5000


XLON


01002010000094730-E0ego43CY0I420190712




12-Jul-2019 12:16:10


175


1945.5000


XLON


11002110000095034-E0ego43CY0IB20190712




12-Jul-2019 12:16:10


182


1945.5000


XLON


01002010000094770-E0ego43CY0I620190712




12-Jul-2019 12:16:10


40


1945.5000


XLON


11002110000095034-E0ego43CY0I820190712




12-Jul-2019 12:16:10


997


1945.0000


XLON


01002010000095327-E0ego43CY0JX20190712




12-Jul-2019 12:16:54


115


1944.5000


XLON


11002110000095286-E0ego43CY0ek20190712




12-Jul-2019 12:16:54


801


1944.5000


XLON


11002110000095286-E0ego43CY0f920190712




12-Jul-2019 12:18:16


61


1943.5000


XLON


01002010000095604-E0ego43CY1U020190712




12-Jul-2019 12:18:45


350


1943.5000


XLON


01002010000095604-E0ego43CY1cP20190712




12-Jul-2019 12:22:20


411


1942.0000


XLON


01002010000096010-E0ego43CY3Q920190712




12-Jul-2019 12:28:45


915


1941.5000


XLON


11002110000098989-E0ego43CY6QZ20190712




12-Jul-2019 12:29:40


6


1941.0000


XLON


01002010000096986-E0ego43CY6w020190712




12-Jul-2019 12:29:46


404


1941.0000


XLON


01002010000096986-E0ego43CY70020190712




12-Jul-2019 12:29:46


413


1941.0000


XLON


11002110000098085-E0ego43CY70620190712




12-Jul-2019 12:30:02


483


1940.5000


XLON


01002010000098159-E0ego43CY7E020190712




12-Jul-2019 12:31:17


493


1939.5000


XLON


11002110000100640-E0ego43CY8NX20190712




12-Jul-2019 12:31:17


411


1940.5000


XLON


01002010000100716-E0ego43CY8MJ20190712




12-Jul-2019 12:39:53


234


1941.0000


XLON


11002110000105741-E0ego43CYDsG20190712




12-Jul-2019 12:39:53


187


1941.0000


XLON


11002110000105741-E0ego43CYDsA20190712




12-Jul-2019 12:39:53


250


1941.0000


XLON


11002110000105741-E0ego43CYDsC20190712




12-Jul-2019 12:39:53


176


1941.0000


XLON


11002110000105741-E0ego43CYDsE20190712




12-Jul-2019 12:39:53


163


1941.0000


XLON


11002110000105741-E0ego43CYDsI20190712




12-Jul-2019 12:40:36


617


1941.0000


XLON


01002010000106003-E0ego43CYEJE20190712




12-Jul-2019 12:43:30


412


1941.0000


XLON


01002010000106641-E0ego43CYFjs20190712




12-Jul-2019 12:47:25


393


1941.5000


XLON


01002010000108081-E0ego43CYHAf20190712




12-Jul-2019 12:50:34


575


1942.0000


XLON


01002010000110501-E0ego43CYIY720190712




12-Jul-2019 12:52:14


411


1942.0000


XLON


11002110000110960-E0ego43CYJD720190712




12-Jul-2019 12:52:29


534


1941.5000


XLON


11002110000110484-E0ego43CYJMB20190712




12-Jul-2019 12:54:10


148


1941.5000


XLON


11002110000111719-E0ego43CYJv620190712




12-Jul-2019 12:54:10


40


1941.5000


XLON


11002110000111719-E0ego43CYJv820190712




12-Jul-2019 12:54:10


883


1941.5000


XLON


11002110000111719-E0ego43CYJv420190712




12-Jul-2019 12:56:07


428


1941.5000


XLON


01002010000112447-E0ego43CYL6x20190712




12-Jul-2019 12:57:54


432


1941.0000


XLON


01002010000110990-E0ego43CYLtS20190712




12-Jul-2019 13:00:31


634


1941.0000


XLON


01002010000116233-E0ego43CYNPj20190712




12-Jul-2019 13:00:31


475


1941.0000


XLON


01002010000116233-E0ego43CYNPn20190712




12-Jul-2019 13:00:31


83


1941.0000


XLON


01002010000116232-E0ego43CYNPd20190712




12-Jul-2019 13:00:31


500


1941.0000


XLON


01002010000116232-E0ego43CYNPb20190712




12-Jul-2019 13:00:31


143


1941.0000


XLON


01002010000116233-E0ego43CYNPl20190712




12-Jul-2019 13:04:41


424


1940.5000


XLON


11002110000112461-E0ego43CYPNu20190712




12-Jul-2019 13:09:47


322


1944.5000


XLON


01002010000120269-E0ego43CYSAI20190712




12-Jul-2019 13:11:15


500


1943.5000


XLON


01002010000120969-E0ego43CYShN20190712




12-Jul-2019 13:11:15


153


1943.5000


XLON


01002010000120969-E0ego43CYShP20190712




12-Jul-2019 13:12:15


271


1943.5000


XLON


01002010000121511-E0ego43CYT4x20190712




12-Jul-2019 13:12:15


10


1943.5000


XLON


01002010000121511-E0ego43CYT4z20190712




12-Jul-2019 13:12:15


154


1943.5000


XLON


01002010000121511-E0ego43CYT4v20190712




12-Jul-2019 13:14:37


650


1943.5000


XLON


11002110000122321-E0ego43CYUJH20190712




12-Jul-2019 13:14:37


127


1943.5000


XLON


11002110000122321-E0ego43CYUJF20190712




12-Jul-2019 13:16:35


1029


1943.5000


XLON


01002010000122649-E0ego43CYVht20190712




12-Jul-2019 13:16:35


334


1943.0000


XLON


11002110000122170-E0ego43CYVit20190712




12-Jul-2019 13:17:11


379


1943.0000


XLON


11002110000122170-E0ego43CYW0L20190712




12-Jul-2019 13:17:11


271


1942.5000


XLON


01002010000122143-E0ego43CYW1y20190712




12-Jul-2019 13:17:11


145


1942.5000


XLON


11002110000123036-E0ego43CYW2220190712




12-Jul-2019 13:17:11


507


1942.5000


XLON


01002010000122143-E0ego43CYW2020190712




12-Jul-2019 13:20:32


104


1940.0000


XLON


01002010000123852-E0ego43CYXgZ20190712




12-Jul-2019 13:24:26


707


1941.0000


XLON


11002110000126043-E0ego43CYZpO20190712




12-Jul-2019 13:24:26


217


1941.0000


XLON


01002010000125878-E0ego43CYZpK20190712




12-Jul-2019 13:24:26


555


1941.0000


XLON


01002010000125878-E0ego43CYZpB20190712




12-Jul-2019 13:26:13


611


1941.0000


XLON


01002010000126528-E0ego43CYazH20190712




12-Jul-2019 13:26:13


85


1941.0000


XLON


01002010000126528-E0ego43CYazF20190712




12-Jul-2019 13:26:56


290


1940.5000


XLON


11002110000126558-E0ego43CYbQW20190712




12-Jul-2019 13:28:14


174


1940.0000


XLON


11002110000126649-E0ego43CYcDS20190712




12-Jul-2019 13:31:19


907


1941.0000


XLON


01002010000127936-E0ego43CYedd20190712




12-Jul-2019 13:31:19


142


1941.0000


XLON


01002010000127936-E0ego43CYedg20190712




12-Jul-2019 13:31:40


62


1940.5000


XLON


11002110000127903-E0ego43CYeyY20190712




12-Jul-2019 13:31:40


18


1940.5000


XLON


11002110000127903-E0ego43CYeye20190712




12-Jul-2019 13:31:40


112


1940.5000


XLON


01002010000127926-E0ego43CYeyk20190712




12-Jul-2019 13:31:40


263


1940.5000


XLON


11002110000127903-E0ego43CYeya20190712




12-Jul-2019 13:31:40


148


1940.5000


XLON


11002110000127903-E0ego43CYeyi20190712




12-Jul-2019 13:31:40


192


1940.5000


XLON


01002010000127926-E0ego43CYeym20190712




12-Jul-2019 13:31:40


179


1940.5000


XLON


11002110000127903-E0ego43CYeyg20190712




12-Jul-2019 13:33:13


534


1940.0000


XLON


01002010000128322-E0ego43CYgIG20190712




12-Jul-2019 13:34:16


164


1939.0000


XLON


01002010000128797-E0ego43CYh1X20190712




12-Jul-2019 13:34:16


453


1939.0000


XLON


01002010000128797-E0ego43CYh1Z20190712




12-Jul-2019 13:37:43


387


1939.5000


XLON


11002110000129814-E0ego43CYkAL20190712




12-Jul-2019 13:37:43


500


1939.5000


XLON


11002110000129814-E0ego43CYkAJ20190712




12-Jul-2019 13:38:52


493


1939.5000


XLON


01002010000130164-E0ego43CYl5Q20190712




12-Jul-2019 13:40:40


452


1940.0000


XLON


01002010000130806-E0ego43CYmiY20190712




12-Jul-2019 13:42:12


416


1940.5000


XLON


11002110000131326-E0ego43CYnrb20190712




12-Jul-2019 13:47:35


129


1943.0000


XLON


11002110000132665-E0ego43CYruN20190712




12-Jul-2019 13:47:35


500


1943.0000


XLON


11002110000132665-E0ego43CYruL20190712




12-Jul-2019 13:49:38


653


1942.0000


XLON


11002110000133104-E0ego43CYtHX20190712




12-Jul-2019 13:49:38


215


1942.0000


XLON


11002110000133104-E0ego43CYtHZ20190712




12-Jul-2019 13:49:38


91


1942.0000


XLON


11002110000133104-E0ego43CYtHV20190712




12-Jul-2019 13:49:46


160


1941.5000


XLON


11002110000133055-E0ego43CYtL120190712




12-Jul-2019 13:50:09


85


1941.5000


XLON


01002010000133051-E0ego43CYtZy20190712




12-Jul-2019 13:50:09


7


1941.5000


XLON


01002010000133049-E0ego43CYtZw20190712




12-Jul-2019 13:50:09


91


1941.5000


XLON


11002110000133078-E0ego43CYtZu20190712




12-Jul-2019 13:50:09


752


1941.5000


XLON


01002010000133024-E0ego43CYtZs20190712




12-Jul-2019 13:51:35


1355


1941.0000


XLON


01002010000133503-E0ego43CYujD20190712




12-Jul-2019 13:53:10


731


1940.5000


XLON


11002110000133559-E0ego43CYvtr20190712




12-Jul-2019 13:56:24


717


1940.5000


XLON


01002010000134663-E0ego43CYyIo20190712




12-Jul-2019 13:58:36


38


1941.0000


XLON


11002110000135248-E0ego43CYzIg20190712




12-Jul-2019 13:58:36


417


1941.0000


XLON


11002110000135248-E0ego43CYzIe20190712




12-Jul-2019 13:59:06


452


1940.5000


XLON


11002110000135299-E0ego43CYzfe20190712




12-Jul-2019 14:00:38


573


1940.0000


XLON


01002010000135873-E0ego43CZ17420190712




12-Jul-2019 14:02:19


724


1940.0000


XLON


01002010000136322-E0ego43CZ2AG20190712




12-Jul-2019 14:02:19


679


1939.5000


XLON


01002010000135842-E0ego43CZ2Ar20190712




12-Jul-2019 14:02:19


522


1939.5000


XLON


11002110000135850-E0ego43CZ2At20190712




12-Jul-2019 14:05:08


117


1940.0000


XLON


01002010000137031-E0ego43CZ43t20190712




12-Jul-2019 14:05:08


392


1940.0000


XLON


01002010000137031-E0ego43CZ43v20190712




12-Jul-2019 14:07:55


182


1940.0000


XLON


01002010000137663-E0ego43CZ5Xr20190712




12-Jul-2019 14:07:55


510


1940.5000


XLON


01002010000137624-E0ego43CZ5TQ20190712




12-Jul-2019 14:07:55


258


1940.0000


XLON


01002010000137663-E0ego43CZ5Xp20190712




12-Jul-2019 14:08:54


300


1940.5000


XLON


01002010000137872-E0ego43CZ6X120190712




12-Jul-2019 14:08:54


148


1940.5000


XLON


01002010000137872-E0ego43CZ6X320190712




12-Jul-2019 14:10:43


313


1941.0000


XLON


11002110000138154-E0ego43CZ7w320190712




12-Jul-2019 14:10:43


221


1941.0000


XLON


11002110000138154-E0ego43CZ7w520190712




12-Jul-2019 14:11:42


50


1940.0000


XLON


11002110000137875-E0ego43CZ8cw20190712




12-Jul-2019 14:11:42


361


1940.0000


XLON


11002110000137875-E0ego43CZ8cy20190712




12-Jul-2019 14:12:45


546


1939.5000


XLON


01002010000138568-E0ego43CZ9N420190712




12-Jul-2019 14:13:27


546


1939.0000


XLON


01002010000138461-E0ego43CZ9wo20190712




12-Jul-2019 14:15:23


205


1939.5000


XLON


01002010000139015-E0ego43CZB1M20190712




12-Jul-2019 14:15:23


442


1939.5000


XLON


01002010000139015-E0ego43CZB1K20190712




12-Jul-2019 14:16:25


324


1939.5000


XLON


11002110000139152-E0ego43CZBaS20190712




12-Jul-2019 14:16:25


495


1939.5000


XLON


11002110000139051-E0ego43CZBaC20190712




12-Jul-2019 14:16:25


270


1939.5000


XLON


11002110000139152-E0ego43CZBaL20190712




12-Jul-2019 14:16:25


98


1939.5000


XLON


01002010000139199-E0ego43CZBaU20190712




12-Jul-2019 14:16:25


149


1939.5000


XLON


11002110000139152-E0ego43CZBaO20190712




12-Jul-2019 14:20:02


452


1939.5000


XLON


11002110000140262-E0ego43CZE5K20190712




12-Jul-2019 14:21:44


471


1938.5000


XLON


01002010000140940-E0ego43CZFGK20190712




12-Jul-2019 14:22:18


642


1938.5000


XLON


01002010000141175-E0ego43CZFjI20190712




12-Jul-2019 14:22:38


658


1938.0000


XLON


01002010000140781-E0ego43CZFzf20190712




12-Jul-2019 14:26:09


83


1939.5000


XLON


11002110000143189-E0ego43CZID420190712




12-Jul-2019 14:26:09


369


1939.5000


XLON


11002110000143189-E0ego43CZID220190712




12-Jul-2019 14:27:55


433


1939.5000


XLON


01002010000143537-E0ego43CZJNi20190712




12-Jul-2019 14:28:58


163


1940.0000


XLON


01002010000143887-E0ego43CZJzn20190712




12-Jul-2019 14:28:58


290


1940.0000


XLON


01002010000143887-E0ego43CZJzp20190712




12-Jul-2019 14:30:43


575


1939.5000


XLON


11002110000144205-E0ego43CZLWU20190712




12-Jul-2019 14:31:48


452


1939.0000


XLON


01002010000144214-E0ego43CZMBY20190712




12-Jul-2019 14:32:57


677


1939.0000


XLON


11002110000144570-E0ego43CZMyj20190712




12-Jul-2019 14:33:10


493


1938.5000


XLON


11002110000144206-E0ego43CZN4b20190712




12-Jul-2019 14:33:54


746


1938.5000


XLON


11002110000144863-E0ego43CZNad20190712




12-Jul-2019 14:33:54


136


1938.5000


XLON


11002110000144863-E0ego43CZNaf20190712




12-Jul-2019 14:34:55


615


1938.0000


XLON


01002010000144577-E0ego43CZOWb20190712




12-Jul-2019 14:35:25


882


1937.5000


XLON


01002010000144866-E0ego43CZOta20190712




12-Jul-2019 14:36:09


534


1936.5000


XLON


01002010000145144-E0ego43CZPeQ20190712




12-Jul-2019 14:36:09


70


1936.0000


XLON


11002110000145160-E0ego43CZPfd20190712




12-Jul-2019 14:40:36


636


1936.5000


XLON


01002010000146573-E0ego43CZTBX20190712




12-Jul-2019 14:40:36


210


1936.5000


XLON


01002010000146573-E0ego43CZTBV20190712




12-Jul-2019 14:43:04


627


1936.0000


XLON


11002110000147003-E0ego43CZUbs20190712




12-Jul-2019 14:44:05


3


1937.0000


XLON


11002110000147560-E0ego43CZVTl20190712




12-Jul-2019 14:44:49


465


1937.0000


XLON


01002010000147630-E0ego43CZVzi20190712




12-Jul-2019 14:46:14


125


1937.5000


XLON


11002110000147964-E0ego43CZXXK20190712




12-Jul-2019 14:46:14


350


1937.5000


XLON


11002110000147964-E0ego43CZXXN20190712




12-Jul-2019 14:48:42


140


1937.0000


XLON


11002110000148482-E0ego43CZZGA20190712




12-Jul-2019 14:48:42


500


1937.0000


XLON


11002110000148482-E0ego43CZZG820190712




12-Jul-2019 14:50:02


276


1937.0000


XLON


01002010000148788-E0ego43CZaLO20190712




12-Jul-2019 14:50:02


540


1937.0000


XLON


01002010000148788-E0ego43CZaLM20190712




12-Jul-2019 14:50:03


582


1936.5000


XLON


01002010000148530-E0ego43CZaO220190712




12-Jul-2019 14:50:04


698


1936.0000


XLON


11002110000148483-E0ego43CZaRy20190712




12-Jul-2019 14:53:16


1254


1937.5000


XLON


01002010000149600-E0ego43CZcxi20190712




12-Jul-2019 14:53:16


1317


1937.0000


XLON


11002110000149125-E0ego43CZcyH20190712




12-Jul-2019 14:55:28


535


1936.5000


XLON


11002110000149769-E0ego43CZeL320190712




12-Jul-2019 14:56:03


493


1936.5000


XLON


01002010000149917-E0ego43CZefX20190712




12-Jul-2019 14:56:07


22


1935.5000


XLON


11002110000149856-E0ego43CZeo320190712




12-Jul-2019 14:56:14


32


1935.5000


XLON


11002110000149856-E0ego43CZeuv20190712




12-Jul-2019 14:56:14


32


1935.5000


XLON


11002110000149856-E0ego43CZeuz20190712




12-Jul-2019 14:56:14


69


1935.5000


XLON


11002110000149856-E0ego43CZeux20190712




12-Jul-2019 14:57:20


310


1936.0000


XLON


11002110000150140-E0ego43CZfc120190712




12-Jul-2019 14:57:20


235


1936.0000


XLON


11002110000150140-E0ego43CZfc320190712




12-Jul-2019 14:57:41


323


1935.5000


XLON


01002010000150164-E0ego43CZg1P20190712




12-Jul-2019 14:58:16


222


1935.5000


XLON


01002010000150164-E0ego43CZgu720190712




12-Jul-2019 14:59:30


493


1935.5000


XLON


01002010000150407-E0ego43CZiDn20190712




12-Jul-2019 15:00:40


92


1936.0000


XLON


01002010000150708-E0ego43CZjVz20190712




12-Jul-2019 15:00:40


525


1936.0000


XLON


01002010000150708-E0ego43CZjW120190712




12-Jul-2019 15:01:11


617


1935.5000


XLON


11002110000150665-E0ego43CZjqG20190712




12-Jul-2019 15:03:06


490


1935.0000


XLON


01002010000151524-E0ego43CZlLt20190712




12-Jul-2019 15:04:09


365


1936.0000


XLON


11002110000152029-E0ego43CZm5Q20190712




12-Jul-2019 15:04:09


59


1936.0000


XLON


11002110000152029-E0ego43CZm5S20190712




12-Jul-2019 15:05:48


424


1935.5000


XLON


01002010000151935-E0ego43CZn9E20190712




12-Jul-2019 15:08:06


490


1936.0000


XLON


11002110000152938-E0ego43CZoxk20190712




12-Jul-2019 15:09:29


411


1936.5000


XLON


11002110000153302-E0ego43CZpkb20190712




12-Jul-2019 15:10:36


210


1936.5000


XLON


11002110000153504-E0ego43CZqcy20190712




12-Jul-2019 15:10:36


623


1936.5000


XLON


11002110000153504-E0ego43CZqcw20190712




12-Jul-2019 15:10:38


33


1936.0000


XLON


01002010000153259-E0ego43CZqgW20190712




12-Jul-2019 15:10:38


161


1936.0000


XLON


11002110000153171-E0ego43CZqgS20190712




12-Jul-2019 15:10:38


339


1936.0000


XLON


01002010000153259-E0ego43CZqgU20190712




12-Jul-2019 15:10:38


250


1936.0000


XLON


11002110000153171-E0ego43CZqgJ20190712




12-Jul-2019 15:12:18


12


1936.5000


XLON


11002110000153934-E0ego43CZrdx20190712




12-Jul-2019 15:12:18


148


1936.5000


XLON


11002110000153934-E0ego43CZrdz20190712




12-Jul-2019 15:12:18


103


1936.5000


XLON


11002110000153934-E0ego43CZrdv20190712




12-Jul-2019 15:12:18


12


1936.5000


XLON


11002110000153934-E0ego43CZre320190712




12-Jul-2019 15:12:19


177


1936.5000


XLON


11002110000153934-E0ego43CZre120190712




12-Jul-2019 15:14:19


412


1938.0000


XLON


01002010000154377-E0ego43CZtIA20190712




12-Jul-2019 15:15:37


534


1938.5000


XLON


11002110000154643-E0ego43CZuVZ20190712




12-Jul-2019 15:16:44


557


1938.5000


XLON


11002110000154853-E0ego43CZvEj20190712




12-Jul-2019 15:17:16


452


1938.5000


XLON


01002010000155065-E0ego43CZvbk20190712




12-Jul-2019 15:18:39


495


1939.5000


XLON


01002010000155612-E0ego43CZwTD20190712




12-Jul-2019 15:18:39


89


1939.5000


XLON


01002010000155612-E0ego43CZwTF20190712




12-Jul-2019 15:19:30


160


1939.5000


XLON


11002110000156016-E0ego43CZx0w20190712




12-Jul-2019 15:19:30


441


1939.5000


XLON


11002110000156016-E0ego43CZx0y20190712




12-Jul-2019 15:22:01


879


1939.5000


XLON


01002010000156981-E0ego43CZywN20190712




12-Jul-2019 15:22:01


577


1939.5000


XLON


01002010000156847-E0ego43CZywJ20190712




12-Jul-2019 15:22:01


486


1939.5000


XLON


01002010000156826-E0ego43CZywH20190712




12-Jul-2019 15:22:30


413


1939.0000


XLON


01002010000157091-E0ego43CZzId20190712




12-Jul-2019 15:24:05


575


1939.0000


XLON


01002010000157964-E0ego43Ca0Ld20190712




12-Jul-2019 15:24:55


72


1939.5000


XLON


11002110000158460-E0ego43Ca14120190712




12-Jul-2019 15:24:55


500


1939.5000


XLON


11002110000158460-E0ego43Ca13z20190712




12-Jul-2019 15:24:55


500


1939.5000


XLON


11002110000158460-E0ego43Ca13x20190712



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFFFMEFUSESW