REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

16/07/2019 17:25

RNS Number : 7465F
RELX PLC
16 July 2019
 


16 July 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 158,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1963.1761 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,012,445 ordinary shares in treasury, and has 1,946,077,835 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 24,989,425 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


16 July 2019




Number of ordinary shares purchased:


158,700




Volume weighted average price paid per share (p):


1963.1761



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




16-Jul-2019 07:01:04


190


1972.0000


XLON


01002010000001070-E0ejhtyuaZLd20190716




16-Jul-2019 07:01:04


597


1971.5000


XLON


11002110000001070-E0ejhtyuaZMC20190716




16-Jul-2019 07:01:04


552


1972.0000


XLON


01002010000001070-E0ejhtyuaZLf20190716




16-Jul-2019 07:01:04


330


1971.5000


XLON


11002110000001070-E0ejhtyuaZMA20190716




16-Jul-2019 07:03:58


76


1968.5000


XLON


01002010000002060-E0ejhtyuac7u20190716




16-Jul-2019 07:03:58


741


1968.5000


XLON


01002010000002060-E0ejhtyuac7y20190716




16-Jul-2019 07:04:12


885


1967.5000


XLON


01002010000001892-E0ejhtyuacJQ20190716




16-Jul-2019 07:05:57


362


1964.5000


XLON


01002010000002601-E0ejhtyuaeTj20190716




16-Jul-2019 07:05:57


125


1964.5000


XLON


01002010000002601-E0ejhtyuaeTl20190716




16-Jul-2019 07:08:11


487


1964.0000


XLON


11002110000003925-E0ejhtyuahsw20190716




16-Jul-2019 07:09:46


417


1961.5000


XLON


11002110000004025-E0ejhtyuajkW20190716




16-Jul-2019 07:09:46


487


1962.0000


XLON


01002010000003378-E0ejhtyuajk320190716




16-Jul-2019 07:13:40


421


1962.5000


XLON


01002010000005894-E0ejhtyuap9c20190716




16-Jul-2019 07:15:04


146


1963.5000


XLON


11002110000006512-E0ejhtyuaqaq20190716




16-Jul-2019 07:15:04


616


1963.5000


XLON


11002110000006512-E0ejhtyuaqao20190716




16-Jul-2019 07:15:28


328


1963.0000


XLON


11002110000006333-E0ejhtyuar7f20190716




16-Jul-2019 07:15:28


498


1963.0000


XLON


11002110000006333-E0ejhtyuar7i20190716




16-Jul-2019 07:19:02


567


1960.5000


XLON


11002110000007724-E0ejhtyuausB20190716




16-Jul-2019 07:19:32


246


1961.5000


XLON


01002010000008053-E0ejhtyuavlD20190716




16-Jul-2019 07:19:32


223


1961.5000


XLON


01002010000008053-E0ejhtyuavlB20190716




16-Jul-2019 07:19:32


95


1961.5000


XLON


01002010000008053-E0ejhtyuavl820190716




16-Jul-2019 07:26:29


276


1964.5000


XLON


01002010000010077-E0ejhtyub2Ju20190716




16-Jul-2019 07:26:29


48


1964.5000


XLON


01002010000010077-E0ejhtyub2Jy20190716




16-Jul-2019 07:26:29


500


1964.5000


XLON


01002010000010077-E0ejhtyub2Jw20190716




16-Jul-2019 07:28:59


23


1965.0000


XLON


01002010000010650-E0ejhtyub56u20190716




16-Jul-2019 07:28:59


534


1965.0000


XLON


01002010000010650-E0ejhtyub56y20190716




16-Jul-2019 07:28:59


110


1965.0000


XLON


01002010000010650-E0ejhtyub57020190716




16-Jul-2019 07:28:59


154


1965.0000


XLON


01002010000010650-E0ejhtyub56w20190716




16-Jul-2019 07:31:42


436


1964.5000


XLON


01002010000011199-E0ejhtyub8L820190716




16-Jul-2019 07:31:42


538


1964.5000


XLON


11002110000011246-E0ejhtyub8LG20190716




16-Jul-2019 07:31:42


280


1964.5000


XLON


01002010000011216-E0ejhtyub8LE20190716




16-Jul-2019 07:31:42


197


1964.5000


XLON


01002010000011216-E0ejhtyub8LA20190716




16-Jul-2019 07:33:54


406


1965.5000


XLON


11002110000011781-E0ejhtyubAf220190716




16-Jul-2019 07:34:09


487


1965.0000


XLON


01002010000011727-E0ejhtyubAsv20190716




16-Jul-2019 07:35:26


238


1965.0000


XLON


01002010000012207-E0ejhtyubCUP20190716




16-Jul-2019 07:35:26


699


1965.0000


XLON


01002010000012207-E0ejhtyubCUR20190716




16-Jul-2019 07:36:01


276


1965.0000


XLON


11002110000012372-E0ejhtyubDK020190716




16-Jul-2019 07:37:29


447


1966.5000


XLON


01002010000012575-E0ejhtyubFkm20190716




16-Jul-2019 07:40:39


65


1968.0000


XLON


11002110000013915-E0ejhtyubJiA20190716




16-Jul-2019 07:43:58


808


1969.0000


XLON


11002110000014494-E0ejhtyubMfl20190716




16-Jul-2019 07:45:38


155


1969.5000


XLON


01002010000014985-E0ejhtyubOco20190716




16-Jul-2019 07:45:38


272


1969.5000


XLON


01002010000014985-E0ejhtyubOcq20190716




16-Jul-2019 07:46:01


426


1968.5000


XLON


11002110000015101-E0ejhtyubP4w20190716




16-Jul-2019 07:48:38


619


1968.0000


XLON


01002010000015679-E0ejhtyubQxq20190716




16-Jul-2019 07:48:38


538


1968.0000


XLON


01002010000015679-E0ejhtyubQxo20190716




16-Jul-2019 07:49:39


407


1968.5000


XLON


11002110000015958-E0ejhtyubRyB20190716




16-Jul-2019 07:49:58


56


1969.0000


XLON


01002010000015970-E0ejhtyubSKC20190716




16-Jul-2019 07:49:58


350


1969.0000


XLON


01002010000015970-E0ejhtyubSKA20190716




16-Jul-2019 07:51:01


500


1968.0000


XLON


11002110000016254-E0ejhtyubTWT20190716




16-Jul-2019 07:54:37


500


1968.5000


XLON


11002110000017038-E0ejhtyubWjs20190716




16-Jul-2019 07:59:30


803


1969.5000


XLON


11002110000018475-E0ejhtyubays20190716




16-Jul-2019 08:01:17


477


1969.5000


XLON


01002010000019108-E0ejhtyubcoz20190716




16-Jul-2019 08:02:02


104


1970.0000


XLON


01002010000019289-E0ejhtyubdhR20190716




16-Jul-2019 08:02:02


802


1970.0000


XLON


01002010000019341-E0ejhtyubdhZ20190716




16-Jul-2019 08:02:02


742


1970.0000


XLON


01002010000019289-E0ejhtyubdhP20190716




16-Jul-2019 08:02:02


256


1970.0000


XLON


01002010000019341-E0ejhtyubdhX20190716




16-Jul-2019 08:02:09


141


1969.5000


XLON


11002110000019466-E0ejhtyubdpU20190716




16-Jul-2019 08:02:09


500


1969.5000


XLON


11002110000019466-E0ejhtyubdpK20190716




16-Jul-2019 08:13:09


860


1972.5000


XLON


11002110000023043-E0ejhtyubmO620190716




16-Jul-2019 08:13:09


221


1972.5000


XLON


11002110000023043-E0ejhtyubmO820190716




16-Jul-2019 08:14:54


400


1974.5000


XLON


11002110000023603-E0ejhtyuboU520190716




16-Jul-2019 08:14:54


7


1974.5000


XLON


11002110000023603-E0ejhtyuboU720190716




16-Jul-2019 08:17:15


47


1975.0000


XLON


11002110000024142-E0ejhtyubqBn20190716




16-Jul-2019 08:17:15


406


1975.0000


XLON


01002010000023961-E0ejhtyubqBl20190716




16-Jul-2019 08:17:15


440


1975.0000


XLON


11002110000024142-E0ejhtyubqBp20190716




16-Jul-2019 08:20:32


809


1975.0000


XLON


11002110000025169-E0ejhtyubscG20190716




16-Jul-2019 08:20:32


916


1975.0000


XLON


01002010000025127-E0ejhtyubscI20190716




16-Jul-2019 08:21:21


227


1974.0000


XLON


11002110000025364-E0ejhtyubtD820190716




16-Jul-2019 08:21:21


300


1974.0000


XLON


11002110000025364-E0ejhtyubtD620190716




16-Jul-2019 08:21:47


483


1973.5000


XLON


01002010000025298-E0ejhtyubtQ320190716




16-Jul-2019 08:24:15


529


1974.0000


XLON


01002010000026270-E0ejhtyubv4H20190716




16-Jul-2019 08:24:54


259


1973.0000


XLON


11002110000025365-E0ejhtyubvgE20190716




16-Jul-2019 08:24:54


400


1973.0000


XLON


11002110000025365-E0ejhtyubvgB20190716




16-Jul-2019 08:26:37


671


1971.0000


XLON


11002110000027462-E0ejhtyubwrR20190716




16-Jul-2019 08:29:37


547


1970.0000


XLON


01002010000028785-E0ejhtyubyd520190716




16-Jul-2019 08:30:51


507


1969.0000


XLON


11002110000029270-E0ejhtyubzlH20190716




16-Jul-2019 08:32:08


451


1968.0000


XLON


01002010000029587-E0ejhtyuc0WP20190716




16-Jul-2019 08:34:48


619


1967.5000


XLON


11002110000029824-E0ejhtyuc28F20190716




16-Jul-2019 08:38:06


17


1966.5000


XLON


11002110000030922-E0ejhtyuc49X20190716




16-Jul-2019 08:39:08


236


1967.5000


XLON


11002110000033028-E0ejhtyuc50b20190716




16-Jul-2019 08:39:08


418


1967.5000


XLON


11002110000033028-E0ejhtyuc50Z20190716




16-Jul-2019 08:39:19


18


1967.0000


XLON


11002110000032890-E0ejhtyuc59420190716




16-Jul-2019 08:39:56


819


1967.0000


XLON


11002110000032890-E0ejhtyuc5kH20190716




16-Jul-2019 08:44:49


997


1968.0000


XLON


01002010000034497-E0ejhtyuc8gx20190716




16-Jul-2019 08:44:49


844


1968.0000


XLON


01002010000034470-E0ejhtyuc8gv20190716




16-Jul-2019 08:44:56


556


1967.0000


XLON


11002110000034668-E0ejhtyuc8um20190716




16-Jul-2019 08:44:56


43


1967.0000


XLON


11002110000034668-E0ejhtyuc8uo20190716




16-Jul-2019 08:49:23


406


1965.5000


XLON


11002110000035359-E0ejhtyucC2220190716




16-Jul-2019 08:50:08


609


1965.0000


XLON


11002110000035851-E0ejhtyucCRf20190716




16-Jul-2019 08:51:34


314


1964.0000


XLON


11002110000036939-E0ejhtyucDKy20190716




16-Jul-2019 08:52:50


173


1964.0000


XLON


11002110000036939-E0ejhtyucDtY20190716




16-Jul-2019 08:57:03


568


1963.5000


XLON


01002010000036847-E0ejhtyucGOc20190716




16-Jul-2019 08:58:37


87


1962.5000


XLON


01002010000037717-E0ejhtyucHWI20190716




16-Jul-2019 08:58:47


347


1962.5000


XLON


01002010000037717-E0ejhtyucHbW20190716




16-Jul-2019 08:58:48


429


1962.5000


XLON


11002110000038129-E0ejhtyucHbY20190716




16-Jul-2019 08:59:50


107


1962.0000


XLON


11002110000040422-E0ejhtyucIUh20190716




16-Jul-2019 08:59:50


583


1962.0000


XLON


11002110000040422-E0ejhtyucIUj20190716




16-Jul-2019 09:00:50


750


1961.0000


XLON


11002110000040360-E0ejhtyucJX920190716




16-Jul-2019 09:05:45


437


1962.0000


XLON


01002010000042124-E0ejhtyucNJM20190716




16-Jul-2019 09:06:26


38


1962.0000


XLON


01002010000042124-E0ejhtyucNkM20190716




16-Jul-2019 09:06:37


53


1962.0000


XLON


01002010000042124-E0ejhtyucNqG20190716




16-Jul-2019 09:08:17


142


1961.5000


XLON


01002010000042301-E0ejhtyucOxW20190716




16-Jul-2019 09:09:43


231


1962.5000


XLON


01002010000044118-E0ejhtyucQ0d20190716




16-Jul-2019 09:09:43


233


1962.5000


XLON


01002010000044118-E0ejhtyucQ0h20190716




16-Jul-2019 09:09:43


79


1962.5000


XLON


01002010000044118-E0ejhtyucQ0j20190716




16-Jul-2019 09:09:43


250


1962.5000


XLON


01002010000044118-E0ejhtyucQ0f20190716




16-Jul-2019 09:14:40


438


1963.0000


XLON


11002110000045942-E0ejhtyucTWe20190716




16-Jul-2019 09:16:16


296


1963.0000


XLON


11002110000046667-E0ejhtyucV2u20190716




16-Jul-2019 09:16:16


138


1963.0000


XLON


11002110000046667-E0ejhtyucV2s20190716




16-Jul-2019 09:16:44


382


1962.5000


XLON


11002110000046641-E0ejhtyucVSw20190716




16-Jul-2019 09:16:44


268


1962.5000


XLON


11002110000046641-E0ejhtyucVSu20190716




16-Jul-2019 09:17:58


399


1963.5000


XLON


11002110000047263-E0ejhtyucWSP20190716




16-Jul-2019 09:17:58


7


1963.5000


XLON


11002110000047263-E0ejhtyucWSR20190716




16-Jul-2019 09:18:17


250


1963.0000


XLON


01002010000047188-E0ejhtyucWet20190716




16-Jul-2019 09:18:17


156


1963.0000


XLON


01002010000047188-E0ejhtyucWer20190716




16-Jul-2019 09:21:32


132


1962.5000


XLON


11002110000048501-E0ejhtyucYeC20190716




16-Jul-2019 09:21:32


275


1962.5000


XLON


11002110000048501-E0ejhtyucYeF20190716




16-Jul-2019 09:21:43


447


1962.0000


XLON


01002010000048396-E0ejhtyucYoS20190716




16-Jul-2019 09:24:34


1182


1961.5000


XLON


01002010000049367-E0ejhtyucaF920190716




16-Jul-2019 09:26:30


867


1960.5000


XLON


11002110000049060-E0ejhtyucbPE20190716




16-Jul-2019 09:28:15


505


1959.5000


XLON


11002110000050773-E0ejhtyucchG20190716




16-Jul-2019 09:30:46


74


1957.5000


XLON


01002010000050947-E0ejhtyuceF320190716




16-Jul-2019 09:32:53


340


1957.5000


XLON


01002010000050947-E0ejhtyucfNc20190716




16-Jul-2019 09:33:05


46


1957.0000


XLON


11002110000051214-E0ejhtyucfdp20190716




16-Jul-2019 09:35:11


410


1957.0000


XLON


11002110000051214-E0ejhtyuch7e20190716




16-Jul-2019 09:35:14


546


1956.5000


XLON


01002010000051680-E0ejhtyuchAo20190716




16-Jul-2019 09:35:14


107


1956.5000


XLON


01002010000051680-E0ejhtyuchAt20190716




16-Jul-2019 09:35:29


483


1956.0000


XLON


11002110000052866-E0ejhtyuchTg20190716




16-Jul-2019 09:39:10


607


1954.5000


XLON


01002010000053411-E0ejhtyucjnO20190716




16-Jul-2019 09:44:53


6


1954.0000


XLON


01002010000056232-E0ejhtyucmkj20190716




16-Jul-2019 09:44:53


664


1954.0000


XLON


01002010000056232-E0ejhtyucmkh20190716




16-Jul-2019 09:44:53


6


1954.0000


XLON


01002010000056232-E0ejhtyucmkf20190716




16-Jul-2019 09:46:16


920


1954.0000


XLON


11002110000057284-E0ejhtyucniP20190716




16-Jul-2019 09:46:26


407


1953.5000


XLON


01002010000054135-E0ejhtyucnnT20190716




16-Jul-2019 09:51:34


500


1955.0000


XLON


01002010000059161-E0ejhtyucqr220190716




16-Jul-2019 09:52:09


386


1954.5000


XLON


11002110000059109-E0ejhtyucr3m20190716




16-Jul-2019 09:54:54


570


1954.5000


XLON


01002010000059933-E0ejhtyucsPa20190716




16-Jul-2019 09:56:01


797


1954.5000


XLON


01002010000060323-E0ejhtyuct8l20190716




16-Jul-2019 09:57:33


447


1954.0000


XLON


11002110000059529-E0ejhtyucuQ120190716




16-Jul-2019 10:02:24


252


1955.0000


XLON


01002010000062223-E0ejhtyucxbu20190716




16-Jul-2019 10:02:24


195


1955.0000


XLON


01002010000062223-E0ejhtyucxbw20190716




16-Jul-2019 10:03:14


406


1955.0000


XLON


01002010000062675-E0ejhtyucyBg20190716




16-Jul-2019 10:03:32


406


1954.5000


XLON


01002010000061668-E0ejhtyucyId20190716




16-Jul-2019 10:07:08


606


1955.5000


XLON


11002110000064113-E0ejhtyud0p720190716




16-Jul-2019 10:12:45


500


1957.0000


XLON


01002010000066157-E0ejhtyud53J20190716




16-Jul-2019 10:14:48


292


1956.5000


XLON


01002010000066644-E0ejhtyud62120190716




16-Jul-2019 10:14:48


484


1956.5000


XLON


01002010000066644-E0ejhtyud62320190716




16-Jul-2019 10:14:48


68


1956.5000


XLON


11002110000066689-E0ejhtyud61x20190716




16-Jul-2019 10:14:48


708


1956.5000


XLON


11002110000066689-E0ejhtyud61z20190716




16-Jul-2019 10:17:26


337


1958.5000


XLON


01002010000067287-E0ejhtyud7P420190716




16-Jul-2019 10:21:22


138


1959.0000


XLON


01002010000068435-E0ejhtyud9yI20190716




16-Jul-2019 10:22:57


500


1958.5000


XLON


01002010000068845-E0ejhtyudAnx20190716




16-Jul-2019 10:22:57


250


1958.5000


XLON


01002010000068845-E0ejhtyudAnv20190716




16-Jul-2019 10:22:57


181


1958.5000


XLON


01002010000068845-E0ejhtyudAnz20190716




16-Jul-2019 10:23:26


732


1959.0000


XLON


11002110000068915-E0ejhtyudB8C20190716




16-Jul-2019 10:25:50


347


1960.0000


XLON


01002010000069199-E0ejhtyudCLx20190716




16-Jul-2019 10:27:54


406


1959.0000


XLON


11002110000069785-E0ejhtyudDGl20190716




16-Jul-2019 10:28:07


406


1958.5000


XLON


11002110000069768-E0ejhtyudDQq20190716




16-Jul-2019 10:30:39


487


1958.0000


XLON


11002110000070331-E0ejhtyudEmX20190716




16-Jul-2019 10:33:35


450


1960.0000


XLON


11002110000071827-E0ejhtyudGFL20190716




16-Jul-2019 10:33:35


406


1960.0000


XLON


01002010000071783-E0ejhtyudGFP20190716




16-Jul-2019 10:33:35


37


1960.0000


XLON


11002110000071827-E0ejhtyudGFN20190716




16-Jul-2019 10:36:37


47


1959.0000


XLON


11002110000071888-E0ejhtyudHWR20190716




16-Jul-2019 10:36:37


12


1959.0000


XLON


11002110000071888-E0ejhtyudHWT20190716




16-Jul-2019 10:36:54


2


1958.5000


XLON


11002110000071998-E0ejhtyudHfA20190716




16-Jul-2019 10:36:54


379


1958.5000


XLON


11002110000072081-E0ejhtyudHfE20190716




16-Jul-2019 10:36:54


70


1958.5000


XLON


11002110000072081-E0ejhtyudHfC20190716




16-Jul-2019 10:37:08


568


1958.0000


XLON


01002010000072036-E0ejhtyudHoV20190716




16-Jul-2019 10:39:46


181


1959.0000


XLON


01002010000073484-E0ejhtyudJQD20190716




16-Jul-2019 10:40:08


33


1959.0000


XLON


01002010000073484-E0ejhtyudJcr20190716




16-Jul-2019 10:41:20


32


1959.0000


XLON


01002010000073484-E0ejhtyudKCs20190716




16-Jul-2019 10:46:23


207


1962.5000


XLON


11002110000075435-E0ejhtyudNLI20190716




16-Jul-2019 10:46:23


500


1962.5000


XLON


11002110000075435-E0ejhtyudNLG20190716




16-Jul-2019 10:49:29


709


1964.5000


XLON


01002010000076540-E0ejhtyudPCE20190716




16-Jul-2019 10:53:33


508


1966.5000


XLON


11002110000077929-E0ejhtyudRZc20190716




16-Jul-2019 10:53:33


199


1966.5000


XLON


11002110000077929-E0ejhtyudRZa20190716




16-Jul-2019 10:55:33


250


1965.0000


XLON


01002010000078686-E0ejhtyudSrQ20190716




16-Jul-2019 10:55:33


250


1965.0000


XLON


01002010000078686-E0ejhtyudSrO20190716




16-Jul-2019 10:55:33


205


1965.0000


XLON


01002010000078686-E0ejhtyudSrS20190716




16-Jul-2019 10:56:13


735


1963.5000


XLON


01002010000078834-E0ejhtyudTEN20190716




16-Jul-2019 10:56:13


132


1963.5000


XLON


01002010000078834-E0ejhtyudTEP20190716




16-Jul-2019 10:58:17


477


1964.0000


XLON


01002010000079641-E0ejhtyudUOv20190716




16-Jul-2019 10:58:17


95


1964.0000


XLON


01002010000079641-E0ejhtyudUOx20190716




16-Jul-2019 10:58:17


95


1964.0000


XLON


01002010000079641-E0ejhtyudUOs20190716




16-Jul-2019 11:02:29


134


1964.0000


XLON


11002110000081750-E0ejhtyudXsm20190716




16-Jul-2019 11:02:29


353


1964.0000


XLON


11002110000081750-E0ejhtyudXsp20190716




16-Jul-2019 11:03:21


423


1964.5000


XLON


01002010000081810-E0ejhtyudYve20190716




16-Jul-2019 11:04:09


787


1963.5000


XLON


11002110000082525-E0ejhtyudZpk20190716




16-Jul-2019 11:04:13


21


1963.5000


XLON


11002110000082525-E0ejhtyudZuG20190716




16-Jul-2019 11:04:46


133


1963.5000


XLON


11002110000082525-E0ejhtyudaCe20190716




16-Jul-2019 11:05:22


448


1963.0000


XLON


11002110000082397-E0ejhtyudaXa20190716




16-Jul-2019 11:06:44


108


1963.5000


XLON


11002110000083376-E0ejhtyudb6P20190716




16-Jul-2019 11:06:44


380


1963.5000


XLON


11002110000083376-E0ejhtyudb6M20190716




16-Jul-2019 11:09:40


274


1963.0000


XLON


01002010000084146-E0ejhtyudcXA20190716




16-Jul-2019 11:09:40


279


1963.0000


XLON


01002010000084146-E0ejhtyudcX820190716




16-Jul-2019 11:18:03


139


1962.5000


XLON


01002010000086929-E0ejhtyudgoU20190716




16-Jul-2019 11:18:03


139


1962.5000


XLON


01002010000086929-E0ejhtyudgoO20190716




16-Jul-2019 11:18:03


597


1962.5000


XLON


01002010000086929-E0ejhtyudgoS20190716




16-Jul-2019 11:19:23


223


1962.5000


XLON


11002110000087687-E0ejhtyudhRq20190716




16-Jul-2019 11:22:05


407


1964.0000


XLON


11002110000088553-E0ejhtyudimI20190716




16-Jul-2019 11:28:37


48


1964.0000


XLON


01002010000090320-E0ejhtyudm1b20190716




16-Jul-2019 11:28:37


265


1964.0000


XLON


01002010000090613-E0ejhtyudm1r20190716




16-Jul-2019 11:28:37


1


1964.0000


XLON


11002110000090661-E0ejhtyudm1p20190716




16-Jul-2019 11:28:37


664


1964.0000


XLON


01002010000090320-E0ejhtyudm1Z20190716




16-Jul-2019 11:28:37


290


1964.0000


XLON


11002110000090654-E0ejhtyudm1l20190716




16-Jul-2019 11:28:37


251


1964.0000


XLON


01002010000090307-E0ejhtyudm1X20190716




16-Jul-2019 11:28:37


301


1964.0000


XLON


11002110000090654-E0ejhtyudm1j20190716




16-Jul-2019 11:28:37


105


1964.0000


XLON


01002010000090307-E0ejhtyudm1T20190716




16-Jul-2019 11:28:37


49


1964.0000


XLON


11002110000090654-E0ejhtyudm1g20190716




16-Jul-2019 11:28:37


26


1964.0000


XLON


01002010000090307-E0ejhtyudm1Q20190716




16-Jul-2019 11:28:37


26


1964.0000


XLON


01002010000090307-E0ejhtyudm1V20190716




16-Jul-2019 11:28:37


306


1964.0000


XLON


11002110000090654-E0ejhtyudm1d20190716




16-Jul-2019 11:28:37


208


1964.0000


XLON


11002110000090654-E0ejhtyudm1n20190716




16-Jul-2019 11:28:52


674


1964.0000


XLON


11002110000090696-E0ejhtyudm9020190716




16-Jul-2019 11:32:39


26


1965.0000


XLON


11002110000091818-E0ejhtyudqIn20190716




16-Jul-2019 11:32:40


421


1965.0000


XLON


11002110000091818-E0ejhtyudqJn20190716




16-Jul-2019 11:39:13


461


1964.5000


XLON


01002010000093569-E0ejhtyudtC820190716




16-Jul-2019 11:40:54


438


1964.0000


XLON


11002110000093602-E0ejhtyudtrm20190716




16-Jul-2019 11:42:33


447


1964.5000


XLON


11002110000094697-E0ejhtyuduhB20190716




16-Jul-2019 11:44:09


187


1965.0000


XLON


11002110000095270-E0ejhtyudvbn20190716




16-Jul-2019 11:46:05


500


1965.0000


XLON


01002010000095718-E0ejhtyudwjR20190716




16-Jul-2019 11:47:50


220


1964.5000


XLON


01002010000096017-E0ejhtyudxP120190716




16-Jul-2019 11:47:50


227


1964.5000


XLON


01002010000096017-E0ejhtyudxP620190716




16-Jul-2019 11:48:44


237


1964.0000


XLON


01002010000095961-E0ejhtyudxqe20190716




16-Jul-2019 11:48:44


169


1964.0000


XLON


01002010000095961-E0ejhtyudxqh20190716




16-Jul-2019 11:50:42


568


1963.5000


XLON


01002010000096525-E0ejhtyudyeW20190716




16-Jul-2019 11:51:28


550


1962.5000


XLON


11002110000097197-E0ejhtyudz0f20190716




16-Jul-2019 11:55:45


397


1962.5000


XLON


01002010000098181-E0ejhtyue0zM20190716




16-Jul-2019 11:55:45


333


1962.5000


XLON


01002010000098181-E0ejhtyue0zP20190716




16-Jul-2019 11:57:34


331


1961.5000


XLON


01002010000097703-E0ejhtyue1if20190716




16-Jul-2019 12:02:25


266


1963.5000


XLON


01002010000100501-E0ejhtyue4QT20190716




16-Jul-2019 12:02:36


447


1964.0000


XLON


11002110000100629-E0ejhtyue53v20190716




16-Jul-2019 12:06:09


447


1964.0000


XLON


11002110000102114-E0ejhtyue7QH20190716




16-Jul-2019 12:07:46


488


1963.5000


XLON


11002110000102481-E0ejhtyue84a20190716




16-Jul-2019 12:08:08


31


1963.0000


XLON


11002110000102388-E0ejhtyue8G620190716




16-Jul-2019 12:08:08


375


1963.0000


XLON


11002110000102388-E0ejhtyue8G420190716




16-Jul-2019 12:09:13


500


1963.0000


XLON


01002010000102902-E0ejhtyue8rx20190716




16-Jul-2019 12:09:13


118


1963.0000


XLON


01002010000102902-E0ejhtyue8rz20190716




16-Jul-2019 12:09:59


618


1962.5000


XLON


01002010000102894-E0ejhtyue9D720190716




16-Jul-2019 12:11:45


573


1961.5000


XLON


01002010000103284-E0ejhtyueA9H20190716




16-Jul-2019 12:11:45


59


1961.5000


XLON


01002010000103284-E0ejhtyueA9E20190716




16-Jul-2019 12:20:08


192


1962.0000


XLON


11002110000105410-E0ejhtyueE0t20190716




16-Jul-2019 12:20:08


284


1962.0000


XLON


11002110000105016-E0ejhtyueE0e20190716




16-Jul-2019 12:20:08


163


1962.0000


XLON


11002110000105016-E0ejhtyueE0h20190716




16-Jul-2019 12:20:08


70


1962.0000


XLON


11002110000105216-E0ejhtyueE0n20190716




16-Jul-2019 12:20:08


575


1962.0000


XLON


11002110000105410-E0ejhtyueE0p20190716




16-Jul-2019 12:20:08


459


1962.0000


XLON


11002110000105166-E0ejhtyueE0l20190716




16-Jul-2019 12:23:25


406


1961.0000


XLON


01002010000105059-E0ejhtyueFnn20190716




16-Jul-2019 12:25:24


200


1961.0000


XLON


01002010000107203-E0ejhtyueH0F20190716




16-Jul-2019 12:25:24


564


1961.0000


XLON


01002010000107203-E0ejhtyueH0H20190716




16-Jul-2019 12:28:39


725


1961.0000


XLON


11002110000108040-E0ejhtyueIQB20190716




16-Jul-2019 12:31:03


170


1959.0000


XLON


01002010000109514-E0ejhtyueLTb20190716




16-Jul-2019 12:31:03


98


1959.0000


XLON


01002010000109514-E0ejhtyueLTh20190716




16-Jul-2019 12:31:03


315


1959.0000


XLON


01002010000109514-E0ejhtyueLTf20190716




16-Jul-2019 12:31:03


214


1959.0000


XLON


01002010000109514-E0ejhtyueLTd20190716




16-Jul-2019 12:33:04


578


1959.5000


XLON


01002010000110169-E0ejhtyueMtJ20190716




16-Jul-2019 12:36:03


520


1958.5000


XLON


01002010000110629-E0ejhtyueOyd20190716




16-Jul-2019 12:36:03


104


1958.5000


XLON


01002010000110629-E0ejhtyueOyb20190716




16-Jul-2019 12:37:33


577


1958.5000


XLON


11002110000112171-E0ejhtyuePsE20190716




16-Jul-2019 12:37:33


250


1958.5000


XLON


11002110000112171-E0ejhtyuePsC20190716




16-Jul-2019 12:41:33


555


1958.5000


XLON


01002010000113563-E0ejhtyueSXo20190716




16-Jul-2019 12:43:52


73


1959.0000


XLON


11002110000114329-E0ejhtyueTes20190716




16-Jul-2019 12:44:15


254


1959.0000


XLON


11002110000114425-E0ejhtyueTov20190716




16-Jul-2019 12:48:41


556


1961.0000


XLON


01002010000115631-E0ejhtyueWHY20190716




16-Jul-2019 12:48:41


97


1961.0000


XLON


01002010000115631-E0ejhtyueWHa20190716




16-Jul-2019 12:50:58


188


1961.0000


XLON


01002010000116365-E0ejhtyueXKf20190716




16-Jul-2019 12:50:58


327


1961.0000


XLON


01002010000116365-E0ejhtyueXKd20190716




16-Jul-2019 12:50:58


204


1961.0000


XLON


01002010000116365-E0ejhtyueXKh20190716




16-Jul-2019 12:51:03


785


1960.5000


XLON


11002110000116392-E0ejhtyueXNs20190716




16-Jul-2019 12:51:34


515


1959.5000


XLON


01002010000116366-E0ejhtyueXfH20190716




16-Jul-2019 12:54:02


528


1958.5000


XLON


01002010000116837-E0ejhtyueZKr20190716




16-Jul-2019 12:54:02


299


1958.5000


XLON


01002010000116837-E0ejhtyueZKu20190716




16-Jul-2019 12:56:53


581


1957.5000


XLON


11002110000117193-E0ejhtyueai820190716




16-Jul-2019 12:56:58


536


1956.5000


XLON


01002010000117168-E0ejhtyueao620190716




16-Jul-2019 12:59:00


525


1957.0000


XLON


01002010000117892-E0ejhtyuebzB20190716




16-Jul-2019 12:59:00


3


1957.0000


XLON


01002010000117892-E0ejhtyuebz920190716




16-Jul-2019 13:01:05


71


1957.0000


XLON


01002010000118599-E0ejhtyuedQ520190716




16-Jul-2019 13:01:05


376


1957.0000


XLON


01002010000118599-E0ejhtyuedQ220190716




16-Jul-2019 13:07:33


585


1960.0000


XLON


11002110000120294-E0ejhtyuehYw20190716




16-Jul-2019 13:08:34


460


1959.5000


XLON


11002110000120275-E0ejhtyuei6G20190716




16-Jul-2019 13:09:03


418


1959.0000


XLON


01002010000120206-E0ejhtyueiIb20190716




16-Jul-2019 13:09:09


829


1959.0000


XLON


11002110000120663-E0ejhtyueiON20190716




16-Jul-2019 13:10:25


508


1959.5000


XLON


11002110000120915-E0ejhtyueiwJ20190716




16-Jul-2019 13:11:38


17


1961.0000


XLON


01002010000121081-E0ejhtyuejbE20190716




16-Jul-2019 13:11:38


137


1961.0000


XLON


01002010000121081-E0ejhtyuejbJ20190716




16-Jul-2019 13:11:38


238


1961.0000


XLON


01002010000121081-E0ejhtyuejbH20190716




16-Jul-2019 13:12:51


55


1961.0000


XLON


01002010000121081-E0ejhtyuek7C20190716




16-Jul-2019 13:15:49


440


1961.0000


XLON


01002010000122487-E0ejhtyuelvB20190716




16-Jul-2019 13:17:32


504


1960.0000


XLON


01002010000122958-E0ejhtyuemgP20190716




16-Jul-2019 13:17:32


131


1960.0000


XLON


01002010000122958-E0ejhtyuemeg20190716




16-Jul-2019 13:17:32


866


1960.5000


XLON


11002110000123026-E0ejhtyuemdU20190716




16-Jul-2019 13:19:37


439


1961.5000


XLON


01002010000123506-E0ejhtyueo0z20190716




16-Jul-2019 13:19:37


48


1961.5000


XLON


01002010000123506-E0ejhtyueo1G20190716




16-Jul-2019 13:23:08


412


1961.0000


XLON


01002010000125134-E0ejhtyuepfH20190716




16-Jul-2019 13:24:24


537


1961.5000


XLON


11002110000125727-E0ejhtyueqHA20190716




16-Jul-2019 13:26:31


755


1961.0000


XLON


01002010000126505-E0ejhtyuerF320190716




16-Jul-2019 13:28:10


406


1961.5000


XLON


11002110000127313-E0ejhtyues5d20190716




16-Jul-2019 13:29:13


822


1961.0000


XLON


11002110000127894-E0ejhtyuet9l20190716




16-Jul-2019 13:30:09


412


1960.5000


XLON


01002010000124785-E0ejhtyuetrv20190716




16-Jul-2019 13:30:09


24


1960.5000


XLON


01002010000124785-E0ejhtyuetrx20190716




16-Jul-2019 13:30:13


551


1960.0000


XLON


01002010000127765-E0ejhtyuetwE20190716




16-Jul-2019 13:30:13


134


1960.0000


XLON


01002010000127223-E0ejhtyuetwC20190716




16-Jul-2019 13:32:33


290


1961.5000


XLON


11002110000129034-E0ejhtyuewUk20190716




16-Jul-2019 13:35:55


528


1962.0000


XLON


01002010000129774-E0ejhtyuezA220190716




16-Jul-2019 13:37:48


974


1962.0000


XLON


11002110000130701-E0ejhtyuf0p820190716




16-Jul-2019 13:37:48


973


1962.0000


XLON


11002110000130771-E0ejhtyuf0pI20190716




16-Jul-2019 13:39:42


77


1961.5000


XLON


11002110000131251-E0ejhtyuf2Hq20190716




16-Jul-2019 13:39:42


373


1961.5000


XLON


11002110000131251-E0ejhtyuf2Ho20190716




16-Jul-2019 13:43:04


637


1961.0000


XLON


01002010000132701-E0ejhtyuf5HT20190716




16-Jul-2019 13:43:04


25


1961.0000


XLON


01002010000132701-E0ejhtyuf5HV20190716




16-Jul-2019 13:46:05


193


1962.0000


XLON


11002110000133573-E0ejhtyuf8Qm20190716




16-Jul-2019 13:46:05


440


1962.0000


XLON


01002010000133529-E0ejhtyuf8Qo20190716




16-Jul-2019 13:47:49


453


1961.5000


XLON


11002110000134098-E0ejhtyufA2A20190716




16-Jul-2019 13:47:49


74


1961.5000


XLON


11002110000134098-E0ejhtyufA2820190716




16-Jul-2019 13:49:13


91


1961.0000


XLON


01002010000133547-E0ejhtyufBAh20190716




16-Jul-2019 13:49:13


45


1961.0000


XLON


01002010000133547-E0ejhtyufBAl20190716




16-Jul-2019 13:49:13


554


1961.0000


XLON


01002010000133547-E0ejhtyufBAo20190716




16-Jul-2019 13:52:49


76


1961.5000


XLON


01002010000135072-E0ejhtyufDdL20190716




16-Jul-2019 13:52:49


853


1961.5000


XLON


01002010000135072-E0ejhtyufDdN20190716




16-Jul-2019 13:55:35


597


1961.0000


XLON


11002110000136304-E0ejhtyufGZj20190716




16-Jul-2019 13:57:06


70


1961.0000


XLON


11002110000136668-E0ejhtyufHki20190716




16-Jul-2019 13:57:06


600


1961.0000


XLON


11002110000136668-E0ejhtyufHkg20190716




16-Jul-2019 13:58:00


372


1961.0000


XLON


11002110000136921-E0ejhtyufIJ320190716




16-Jul-2019 13:58:00


500


1961.0000


XLON


11002110000136921-E0ejhtyufIJ120190716




16-Jul-2019 13:59:40


447


1961.0000


XLON


01002010000137392-E0ejhtyufJvM20190716




16-Jul-2019 14:00:49


846


1961.0000


XLON


11002110000138020-E0ejhtyufLBE20190716




16-Jul-2019 14:01:13


1082


1960.0000


XLON


01002010000137963-E0ejhtyufLaR20190716




16-Jul-2019 14:01:13


62


1960.5000


XLON


11002110000137429-E0ejhtyufLZN20190716




16-Jul-2019 14:01:13


506


1960.5000


XLON


11002110000137429-E0ejhtyufLZG20190716




16-Jul-2019 14:04:29


560


1959.5000


XLON


11002110000138908-E0ejhtyufO4g20190716




16-Jul-2019 14:05:00


560


1959.0000


XLON


01002010000138865-E0ejhtyufOQz20190716




16-Jul-2019 14:05:00


487


1958.5000


XLON


11002110000138388-E0ejhtyufORR20190716




16-Jul-2019 14:08:32


373


1960.5000


XLON


11002110000140275-E0ejhtyufRlj20190716




16-Jul-2019 14:08:32


74


1960.5000


XLON


11002110000140275-E0ejhtyufRll20190716




16-Jul-2019 14:09:42


406


1960.0000


XLON


01002010000140469-E0ejhtyufSq320190716




16-Jul-2019 14:11:08


301


1959.5000


XLON


11002110000141013-E0ejhtyufU5V20190716




16-Jul-2019 14:11:08


281


1959.5000


XLON


11002110000141013-E0ejhtyufU5S20190716




16-Jul-2019 14:11:55


546


1958.5000


XLON


11002110000141014-E0ejhtyufUp320190716




16-Jul-2019 14:11:55


698


1959.0000


XLON


01002010000140972-E0ejhtyufUo520190716




16-Jul-2019 14:11:55


94


1958.5000


XLON


11002110000141014-E0ejhtyufUp120190716




16-Jul-2019 14:15:53


832


1959.5000


XLON


01002010000142689-E0ejhtyufYPS20190716




16-Jul-2019 14:16:53


960


1959.0000


XLON


11002110000142721-E0ejhtyufZFb20190716




16-Jul-2019 14:21:00


537


1960.0000


XLON


01002010000144529-E0ejhtyufdK320190716




16-Jul-2019 14:21:00


578


1960.5000


XLON


11002110000144584-E0ejhtyufdJ620190716




16-Jul-2019 14:25:07


436


1964.0000


XLON


11002110000146056-E0ejhtyufjes20190716




16-Jul-2019 14:27:24


65


1963.0000


XLON


01002010000146879-E0ejhtyufmgw20190716




16-Jul-2019 14:27:24


363


1963.0000


XLON


01002010000146879-E0ejhtyufmgu20190716




16-Jul-2019 14:27:24


104


1963.0000


XLON


01002010000146879-E0ejhtyufmgy20190716




16-Jul-2019 14:27:29


407


1963.0000


XLON


11002110000147005-E0ejhtyufmmZ20190716




16-Jul-2019 14:28:53


446


1963.5000


XLON


01002010000147191-E0ejhtyufo2020190716




16-Jul-2019 14:29:09


403


1963.5000


XLON


01002010000147566-E0ejhtyufoMg20190716




16-Jul-2019 14:29:09


93


1963.5000


XLON


01002010000147566-E0ejhtyufoMi20190716




16-Jul-2019 14:29:48


454


1963.0000


XLON


11002110000147640-E0ejhtyufp7f20190716




16-Jul-2019 14:30:49


127


1963.0000


XLON


01002010000148282-E0ejhtyufqNz20190716




16-Jul-2019 14:30:49


55


1963.0000


XLON


01002010000148282-E0ejhtyufqO120190716




16-Jul-2019 14:30:49


224


1963.0000


XLON


01002010000148282-E0ejhtyufqN720190716




16-Jul-2019 14:30:52


958


1963.0000


XLON


01002010000148282-E0ejhtyufqT920190716




16-Jul-2019 14:32:37


447


1963.5000


XLON


01002010000148401-E0ejhtyufsOV20190716




16-Jul-2019 14:32:37


59


1963.5000


XLON


11002110000148679-E0ejhtyufsOX20190716




16-Jul-2019 14:32:37


153


1963.0000


XLON


11002110000148831-E0ejhtyufsPj20190716




16-Jul-2019 14:32:37


10


1963.0000


XLON


11002110000148831-E0ejhtyufsPo20190716




16-Jul-2019 14:34:09


609


1964.0000


XLON


01002010000149515-E0ejhtyufuBW20190716




16-Jul-2019 14:38:48


574


1967.0000


XLON


01002010000150967-E0ejhtyufyPk20190716




16-Jul-2019 14:40:11


576


1967.5000


XLON


11002110000151359-E0ejhtyufzxu20190716




16-Jul-2019 14:41:23


571


1967.0000


XLON


01002010000151674-E0ejhtyug1FK20190716




16-Jul-2019 14:44:45


684


1966.5000


XLON


11002110000152654-E0ejhtyug3u020190716




16-Jul-2019 14:44:45


637


1966.5000


XLON


01002010000152621-E0ejhtyug3uA20190716




16-Jul-2019 14:44:45


25


1966.5000


XLON


11002110000152654-E0ejhtyug3u220190716




16-Jul-2019 14:45:00


1076


1966.0000


XLON


11002110000152658-E0ejhtyug43c20190716




16-Jul-2019 14:48:31


565


1968.5000


XLON


11002110000153863-E0ejhtyug70m20190716




16-Jul-2019 14:49:10


565


1968.0000


XLON


11002110000154122-E0ejhtyug7nQ20190716




16-Jul-2019 14:50:23


570


1969.0000


XLON


11002110000154424-E0ejhtyug92220190716




16-Jul-2019 14:52:07


510


1968.5000


XLON


01002010000154560-E0ejhtyugAf520190716




16-Jul-2019 14:52:07


55


1968.5000


XLON


01002010000154560-E0ejhtyugAf320190716




16-Jul-2019 14:52:46


678


1967.5000


XLON


11002110000154813-E0ejhtyugBbr20190716




16-Jul-2019 14:53:50


18


1967.0000


XLON


11002110000154837-E0ejhtyugCP220190716




16-Jul-2019 14:53:50


984


1967.0000


XLON


11002110000154837-E0ejhtyugCOx20190716




16-Jul-2019 14:54:46


783


1967.5000


XLON


01002010000155013-E0ejhtyugDY320190716




16-Jul-2019 14:54:46


508


1967.5000


XLON


01002010000155013-E0ejhtyugDY520190716




16-Jul-2019 14:55:21


1391


1967.0000


XLON


11002110000155086-E0ejhtyugE7M20190716




16-Jul-2019 14:56:24


475


1966.5000


XLON


11002110000155285-E0ejhtyugFgG20190716




16-Jul-2019 14:58:49


587


1966.0000


XLON


11002110000155582-E0ejhtyugHvo20190716




16-Jul-2019 14:59:25


50


1966.0000


XLON


11002110000155716-E0ejhtyugIQR20190716




16-Jul-2019 14:59:25


430


1966.0000


XLON


11002110000155716-E0ejhtyugIQP20190716




16-Jul-2019 15:01:49


344


1966.5000


XLON


11002110000156134-E0ejhtyugKk620190716




16-Jul-2019 15:01:49


184


1966.5000


XLON


11002110000156134-E0ejhtyugKk420190716




16-Jul-2019 15:02:17


321


1966.0000


XLON


01002010000156081-E0ejhtyugLAA20190716




16-Jul-2019 15:02:17


68


1966.0000


XLON


01002010000156081-E0ejhtyugLA820190716




16-Jul-2019 15:02:33


200


1966.0000


XLON


11002110000156263-E0ejhtyugLL320190716




16-Jul-2019 15:02:33


58


1966.0000


XLON


01002010000156212-E0ejhtyugLL520190716




16-Jul-2019 15:02:33


288


1966.0000


XLON


11002110000156263-E0ejhtyugLL120190716




16-Jul-2019 15:04:14


357


1965.5000


XLON


11002110000156437-E0ejhtyugMKx20190716




16-Jul-2019 15:04:24


620


1965.0000


XLON


11002110000156424-E0ejhtyugMQw20190716




16-Jul-2019 15:06:00


973


1964.5000


XLON


11002110000156786-E0ejhtyugNjv20190716




16-Jul-2019 15:07:12


543


1964.0000


XLON


01002010000156746-E0ejhtyugOg120190716




16-Jul-2019 15:08:20


178


1963.5000


XLON


11002110000156787-E0ejhtyugPKb20190716




16-Jul-2019 15:08:20


876


1963.5000


XLON


11002110000156787-E0ejhtyugPKe20190716




16-Jul-2019 15:09:03


445


1962.5000


XLON


01002010000157024-E0ejhtyugPtF20190716




16-Jul-2019 15:09:03


30


1962.5000


XLON


01002010000157024-E0ejhtyugPtP20190716




16-Jul-2019 15:10:00


434


1962.5000


XLON


01002010000157024-E0ejhtyugQaN20190716




16-Jul-2019 15:13:00


88


1963.0000


XLON


01002010000157776-E0ejhtyugTHa20190716




16-Jul-2019 15:13:00


434


1963.0000


XLON


01002010000157776-E0ejhtyugTHc20190716




16-Jul-2019 15:13:26


38


1962.5000


XLON


01002010000157570-E0ejhtyugTfe20190716




16-Jul-2019 15:13:48


536


1962.5000


XLON


01002010000157570-E0ejhtyugTxN20190716




16-Jul-2019 15:14:16


451


1963.0000


XLON


01002010000158110-E0ejhtyugUKe20190716




16-Jul-2019 15:15:58


528


1963.0000


XLON


11002110000158404-E0ejhtyugVY920190716




16-Jul-2019 15:18:19


360


1963.0000


XLON


11002110000158643-E0ejhtyugXS020190716




16-Jul-2019 15:18:19


116


1963.0000


XLON


11002110000158643-E0ejhtyugXS620190716




16-Jul-2019 15:18:19


124


1963.0000


XLON


11002110000158643-E0ejhtyugXS420190716




16-Jul-2019 15:19:07


326


1962.5000


XLON


11002110000158780-E0ejhtyugYIY20190716




16-Jul-2019 15:19:07


179


1962.5000


XLON


11002110000158780-E0ejhtyugYIU20190716




16-Jul-2019 15:19:40


500


1963.0000


XLON


11002110000158954-E0ejhtyugYrd20190716




16-Jul-2019 15:20:01


65


1962.5000


XLON


01002010000158847-E0ejhtyugZHM20190716




16-Jul-2019 15:20:01


1108


1962.5000


XLON


01002010000158847-E0ejhtyugZHO20190716




16-Jul-2019 15:23:22


448


1962.5000


XLON


11002110000159766-E0ejhtyugckZ20190716




16-Jul-2019 15:23:22


220


1962.0000


XLON


01002010000159644-E0ejhtyugclH20190716




16-Jul-2019 15:23:22


538


1963.0000


XLON


11002110000159829-E0ejhtyugcjh20190716




16-Jul-2019 15:23:23


407


1962.0000


XLON


01002010000159644-E0ejhtyugclV20190716




16-Jul-2019 15:24:09


609


1962.5000


XLON


01002010000160001-E0ejhtyugdZu20190716




16-Jul-2019 15:25:49


18


1962.5000


XLON


01002010000160363-E0ejhtyugf4y20190716



 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFAFMMFUSEFW