REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

17/07/2019 17:15

RNS Number : 8954F
RELX PLC
17 July 2019
 


17 July 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 158,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1964.9379 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,171,245 ordinary shares in treasury, and has 1,945,919,035 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 25,148,225 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


17 July 2019




Number of ordinary shares purchased:


158,800




Volume weighted average price paid per share (p):


1964.9379



 
Disaggregated information
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




17-Jul-2019 07:05:32


134


1976.0000


XLON


01002010000003632-E0ekQrSq74q620190717




17-Jul-2019 07:05:34


712


1976.0000


XLON


01002010000003632-E0ekQrSq74ro20190717




17-Jul-2019 07:07:25


845


1977.5000


XLON


11002110000004614-E0ekQrSq77dV20190717




17-Jul-2019 07:09:24


455


1977.0000


XLON


01002010000005603-E0ekQrSq79rZ20190717




17-Jul-2019 07:09:41


2


1978.5000


XLON


11002110000005807-E0ekQrSq7ABH20190717




17-Jul-2019 07:09:55


414


1978.5000


XLON


01002010000005853-E0ekQrSq7APV20190717




17-Jul-2019 07:11:21


74


1980.0000


XLON


11002110000006706-E0ekQrSq7CIM20190717




17-Jul-2019 07:11:25


97


1981.0000


XLON


11002110000006741-E0ekQrSq7CMs20190717




17-Jul-2019 07:11:25


139


1981.0000


XLON


11002110000006741-E0ekQrSq7CMu20190717




17-Jul-2019 07:11:28


260


1981.0000


XLON


01002010000006783-E0ekQrSq7CPK20190717




17-Jul-2019 07:11:28


111


1981.0000


XLON


01002010000006783-E0ekQrSq7CPI20190717




17-Jul-2019 07:13:01


732


1984.0000


XLON


01002010000007657-E0ekQrSq7E1q20190717




17-Jul-2019 07:14:45


577


1981.5000


XLON


11002110000008507-E0ekQrSq7FsB20190717




17-Jul-2019 07:14:45


256


1981.5000


XLON


11002110000008507-E0ekQrSq7FsD20190717




17-Jul-2019 07:16:48


875


1983.0000


XLON


01002010000009227-E0ekQrSq7IFU20190717




17-Jul-2019 07:16:48


212


1983.0000


XLON


01002010000009227-E0ekQrSq7IFW20190717




17-Jul-2019 07:18:28


670


1981.0000


XLON


01002010000009845-E0ekQrSq7K7T20190717




17-Jul-2019 07:18:28


500


1981.0000


XLON


01002010000009845-E0ekQrSq7K7P20190717




17-Jul-2019 07:18:28


500


1981.0000


XLON


01002010000009845-E0ekQrSq7K7R20190717




17-Jul-2019 07:20:01


640


1980.0000


XLON


11002110000009821-E0ekQrSq7Lux20190717




17-Jul-2019 07:20:01


216


1980.0000


XLON


11002110000009821-E0ekQrSq7Luu20190717




17-Jul-2019 07:21:59


680


1980.0000


XLON


01002010000010796-E0ekQrSq7Nqo20190717




17-Jul-2019 07:23:04


589


1979.5000


XLON


11002110000011267-E0ekQrSq7Oiy20190717




17-Jul-2019 07:25:12


462


1979.0000


XLON


11002110000012000-E0ekQrSq7Qhc20190717




17-Jul-2019 07:26:01


502


1978.5000


XLON


01002010000012459-E0ekQrSq7RXk20190717




17-Jul-2019 07:26:01


500


1978.5000


XLON


01002010000012459-E0ekQrSq7RXi20190717




17-Jul-2019 07:26:27


394


1978.0000


XLON


01002010000011884-E0ekQrSq7S5U20190717




17-Jul-2019 07:26:27


324


1978.0000


XLON


01002010000011884-E0ekQrSq7S5X20190717




17-Jul-2019 07:28:29


82


1976.0000


XLON


11002110000012124-E0ekQrSq7U3Y20190717




17-Jul-2019 07:28:29


250


1976.0000


XLON


11002110000012124-E0ekQrSq7U3U20190717




17-Jul-2019 07:28:29


328


1976.0000


XLON


11002110000012124-E0ekQrSq7U3W20190717




17-Jul-2019 07:31:53


444


1976.0000


XLON


01002010000014147-E0ekQrSq7XLb20190717




17-Jul-2019 07:32:27


444


1975.0000


XLON


11002110000014239-E0ekQrSq7Xnh20190717




17-Jul-2019 07:33:15


465


1974.0000


XLON


11002110000015128-E0ekQrSq7YTP20190717




17-Jul-2019 07:36:42


534


1973.5000


XLON


01002010000015705-E0ekQrSq7aqk20190717




17-Jul-2019 07:38:38


465


1972.0000


XLON


01002010000015665-E0ekQrSq7cal20190717




17-Jul-2019 07:40:04


314


1971.0000


XLON


01002010000017800-E0ekQrSq7dmN20190717




17-Jul-2019 07:40:04


366


1971.0000


XLON


01002010000017800-E0ekQrSq7dmP20190717




17-Jul-2019 07:43:56


540


1972.0000


XLON


11002110000018993-E0ekQrSq7g4A20190717




17-Jul-2019 07:43:56


78


1972.0000


XLON


11002110000018993-E0ekQrSq7g4D20190717




17-Jul-2019 07:45:25


444


1974.0000


XLON


01002010000019685-E0ekQrSq7hDb20190717




17-Jul-2019 07:49:54


435


1976.0000


XLON


11002110000021715-E0ekQrSq7kTn20190717




17-Jul-2019 07:52:50


300


1978.0000


XLON


01002010000022635-E0ekQrSq7mr420190717




17-Jul-2019 07:52:50


500


1978.0000


XLON


01002010000022635-E0ekQrSq7mr620190717




17-Jul-2019 07:52:50


9


1978.0000


XLON


01002010000022635-E0ekQrSq7mr820190717




17-Jul-2019 07:54:30


444


1976.5000


XLON


11002110000023358-E0ekQrSq7o8U20190717




17-Jul-2019 07:55:16


145


1976.0000


XLON


01002010000023331-E0ekQrSq7oiz20190717




17-Jul-2019 07:55:16


421


1976.0000


XLON


01002010000023331-E0ekQrSq7oix20190717




17-Jul-2019 07:56:02


740


1976.5000


XLON


01002010000023973-E0ekQrSq7peQ20190717




17-Jul-2019 07:56:02


434


1976.5000


XLON


01002010000023973-E0ekQrSq7peS20190717




17-Jul-2019 07:57:16


532


1978.0000


XLON


01002010000024274-E0ekQrSq7qxl20190717




17-Jul-2019 07:57:51


221


1978.0000


XLON


01002010000024875-E0ekQrSq7rKI20190717




17-Jul-2019 07:58:02


223


1977.0000


XLON


01002010000024931-E0ekQrSq7rQU20190717




17-Jul-2019 08:00:04


472


1975.0000


XLON


11002110000025375-E0ekQrSq7sgR20190717




17-Jul-2019 08:00:04


53


1975.0000


XLON


11002110000025375-E0ekQrSq7sgO20190717




17-Jul-2019 08:01:18


57


1974.0000


XLON


01002010000025828-E0ekQrSq7u1l20190717




17-Jul-2019 08:01:18


170


1974.0000


XLON


01002010000025828-E0ekQrSq7u1h20190717




17-Jul-2019 08:01:18


353


1974.0000


XLON


01002010000025828-E0ekQrSq7u1e20190717




17-Jul-2019 08:04:21


383


1972.0000


XLON


01002010000026252-E0ekQrSq7wsF20190717




17-Jul-2019 08:04:21


613


1972.0000


XLON


01002010000026252-E0ekQrSq7wsD20190717




17-Jul-2019 08:06:26


125


1971.0000


XLON


11002110000026245-E0ekQrSq7yze20190717




17-Jul-2019 08:06:26


300


1971.0000


XLON


11002110000026245-E0ekQrSq7yzc20190717




17-Jul-2019 08:09:43


444


1973.0000


XLON


11002110000028906-E0ekQrSq81p120190717




17-Jul-2019 08:11:09


389


1973.0000


XLON


01002010000029396-E0ekQrSq82nA20190717




17-Jul-2019 08:11:09


15


1973.0000


XLON


01002010000029396-E0ekQrSq82n820190717




17-Jul-2019 08:11:09


15


1973.0000


XLON


01002010000029396-E0ekQrSq82nC20190717




17-Jul-2019 08:14:02


405


1973.0000


XLON


11002110000030477-E0ekQrSq84hi20190717




17-Jul-2019 08:14:40


817


1972.5000


XLON


01002010000030719-E0ekQrSq85Iu20190717




17-Jul-2019 08:14:56


629


1972.0000


XLON


01002010000030577-E0ekQrSq85VO20190717




17-Jul-2019 08:15:01


692


1971.5000


XLON


11002110000030612-E0ekQrSq85ZL20190717




17-Jul-2019 08:16:35


485


1967.0000


XLON


01002010000031258-E0ekQrSq877420190717




17-Jul-2019 08:17:28


444


1966.0000


XLON


11002110000031447-E0ekQrSq87ic20190717




17-Jul-2019 08:19:22


404


1964.5000


XLON


11002110000031901-E0ekQrSq89C420190717




17-Jul-2019 08:19:22


525


1964.0000


XLON


01002010000031866-E0ekQrSq89Dl20190717




17-Jul-2019 08:21:57


426


1959.5000


XLON


01002010000032109-E0ekQrSq8BhA20190717




17-Jul-2019 08:22:55


413


1958.0000


XLON


11002110000032395-E0ekQrSq8CH520190717




17-Jul-2019 08:24:32


485


1952.5000


XLON


01002010000032872-E0ekQrSq8DuM20190717




17-Jul-2019 08:27:12


445


1954.0000


XLON


01002010000033716-E0ekQrSq8GSC20190717




17-Jul-2019 08:28:49


405


1955.5000


XLON


01002010000033992-E0ekQrSq8HPe20190717




17-Jul-2019 08:30:52


420


1955.5000


XLON


01002010000034299-E0ekQrSq8IlY20190717




17-Jul-2019 08:36:42


405


1955.5000


XLON


11002110000035931-E0ekQrSq8NL720190717




17-Jul-2019 08:38:36


404


1955.0000


XLON


11002110000036217-E0ekQrSq8Ocp20190717




17-Jul-2019 08:40:12


525


1955.5000


XLON


11002110000036666-E0ekQrSq8PqF20190717




17-Jul-2019 08:40:12


253


1955.5000


XLON


11002110000036695-E0ekQrSq8PqH20190717




17-Jul-2019 08:41:04


606


1956.5000


XLON


01002010000037187-E0ekQrSq8QQv20190717




17-Jul-2019 08:45:35


447


1954.5000


XLON


01002010000038575-E0ekQrSq8TMz20190717




17-Jul-2019 08:45:35


372


1954.5000


XLON


01002010000038575-E0ekQrSq8TN120190717




17-Jul-2019 08:48:13


828


1956.5000


XLON


11002110000039902-E0ekQrSq8VV020190717




17-Jul-2019 08:50:18


322


1956.5000


XLON


01002010000040679-E0ekQrSq8WeR20190717




17-Jul-2019 08:50:18


83


1956.5000


XLON


01002010000040679-E0ekQrSq8WeO20190717




17-Jul-2019 08:52:12


165


1956.5000


XLON


11002110000041489-E0ekQrSq8Xvi20190717




17-Jul-2019 08:52:12


24


1956.5000


XLON


11002110000041489-E0ekQrSq8Xve20190717




17-Jul-2019 08:52:12


596


1956.5000


XLON


11002110000041489-E0ekQrSq8Xvg20190717




17-Jul-2019 08:55:14


444


1957.0000


XLON


01002010000042042-E0ekQrSq8ZZr20190717




17-Jul-2019 08:56:56


268


1955.5000


XLON


11002110000042650-E0ekQrSq8aft20190717




17-Jul-2019 08:56:56


217


1955.5000


XLON


11002110000042650-E0ekQrSq8afp20190717




17-Jul-2019 08:56:56


444


1956.0000


XLON


01002010000042672-E0ekQrSq8afO20190717




17-Jul-2019 08:56:56


217


1955.0000


XLON


01002010000042520-E0ekQrSq8agJ20190717




17-Jul-2019 08:56:56


268


1955.0000


XLON


01002010000042520-E0ekQrSq8agN20190717




17-Jul-2019 09:00:35


68


1957.0000


XLON


11002110000044307-E0ekQrSq8ckZ20190717




17-Jul-2019 09:00:35


452


1957.0000


XLON


11002110000044307-E0ekQrSq8ckb20190717




17-Jul-2019 09:02:51


751


1953.0000


XLON


01002010000045205-E0ekQrSq8ejn20190717




17-Jul-2019 09:03:48


1115


1953.5000


XLON


01002010000045400-E0ekQrSq8fIp20190717




17-Jul-2019 09:03:51


125


1952.5000


XLON


01002010000045116-E0ekQrSq8fLk20190717




17-Jul-2019 09:04:38


811


1952.5000


XLON


01002010000045116-E0ekQrSq8flT20190717




17-Jul-2019 09:13:02


491


1962.5000


XLON


01002010000049339-E0ekQrSq8nc220190717




17-Jul-2019 09:13:09


700


1962.0000


XLON


11002110000049309-E0ekQrSq8nfx20190717




17-Jul-2019 09:13:09


54


1962.0000


XLON


11002110000049309-E0ekQrSq8nfz20190717




17-Jul-2019 09:14:26


882


1961.5000


XLON


01002010000049261-E0ekQrSq8ogr20190717




17-Jul-2019 09:21:18


445


1961.5000


XLON


11002110000052516-E0ekQrSq8spQ20190717




17-Jul-2019 09:21:36


603


1961.0000


XLON


01002010000051951-E0ekQrSq8szJ20190717




17-Jul-2019 09:21:36


317


1961.0000


XLON


01002010000051951-E0ekQrSq8szL20190717




17-Jul-2019 09:23:15


606


1960.5000


XLON


01002010000053067-E0ekQrSq8ttm20190717




17-Jul-2019 09:23:18


444


1960.0000


XLON


11002110000053082-E0ekQrSq8tyJ20190717




17-Jul-2019 09:28:28


500


1960.0000


XLON


01002010000055111-E0ekQrSq8x7a20190717




17-Jul-2019 09:28:28


152


1960.0000


XLON


01002010000055111-E0ekQrSq8x7g20190717




17-Jul-2019 09:28:28


104


1960.0000


XLON


01002010000055111-E0ekQrSq8x7i20190717




17-Jul-2019 09:28:50


471


1959.5000


XLON


11002110000055170-E0ekQrSq8xTu20190717




17-Jul-2019 09:30:14


223


1959.0000


XLON


01002010000055545-E0ekQrSq8yWC20190717




17-Jul-2019 09:34:05


222


1960.5000


XLON


11002110000057254-E0ekQrSq91Rc20190717




17-Jul-2019 09:34:28


246


1960.0000


XLON


01002010000057221-E0ekQrSq91dy20190717




17-Jul-2019 09:34:28


158


1960.0000


XLON


01002010000057221-E0ekQrSq91e220190717




17-Jul-2019 09:37:37


154


1960.5000


XLON


11002110000058492-E0ekQrSq93jf20190717




17-Jul-2019 09:37:37


250


1960.5000


XLON


11002110000058492-E0ekQrSq93jd20190717




17-Jul-2019 09:37:51


405


1960.0000


XLON


01002010000058200-E0ekQrSq93ry20190717




17-Jul-2019 09:39:35


910


1959.5000


XLON


01002010000059049-E0ekQrSq94er20190717




17-Jul-2019 09:40:20


683


1959.0000


XLON


01002010000058527-E0ekQrSq952c20190717




17-Jul-2019 09:45:15


376


1960.0000


XLON


01002010000060825-E0ekQrSq98Cv20190717




17-Jul-2019 09:45:27


500


1960.0000


XLON


11002110000060882-E0ekQrSq98Kh20190717




17-Jul-2019 09:45:44


235


1959.5000


XLON


01002010000060875-E0ekQrSq98YL20190717




17-Jul-2019 09:51:14


416


1959.5000


XLON


01002010000063336-E0ekQrSq9Bpm20190717




17-Jul-2019 09:52:47


444


1959.5000


XLON


11002110000064054-E0ekQrSq9Cw620190717




17-Jul-2019 09:54:23


404


1961.0000


XLON


01002010000064419-E0ekQrSq9DkG20190717




17-Jul-2019 09:56:03


420


1960.5000


XLON


11002110000064859-E0ekQrSq9Ed020190717




17-Jul-2019 09:56:03


14


1960.5000


XLON


11002110000064859-E0ekQrSq9Ed220190717




17-Jul-2019 09:56:15


474


1960.0000


XLON


01002010000064145-E0ekQrSq9EhB20190717




17-Jul-2019 09:57:43


250


1960.5000


XLON


11002110000065538-E0ekQrSq9FlM20190717




17-Jul-2019 09:57:43


164


1960.5000


XLON


11002110000065538-E0ekQrSq9FlO20190717




17-Jul-2019 09:59:23


149


1961.0000


XLON


01002010000066120-E0ekQrSq9GmM20190717




17-Jul-2019 10:01:07


404


1963.0000


XLON


01002010000066866-E0ekQrSq9Hsu20190717




17-Jul-2019 10:05:33


340


1966.5000


XLON


11002110000068627-E0ekQrSq9KPF20190717




17-Jul-2019 10:05:33


394


1966.5000


XLON


11002110000068627-E0ekQrSq9KPD20190717




17-Jul-2019 10:08:23


479


1966.5000


XLON


01002010000069553-E0ekQrSq9Ljw20190717




17-Jul-2019 10:08:23


250


1966.5000


XLON


01002010000069553-E0ekQrSq9Lju20190717




17-Jul-2019 10:10:38


276


1966.5000


XLON


11002110000070273-E0ekQrSq9MtC20190717




17-Jul-2019 10:10:38


40


1966.5000


XLON


11002110000070273-E0ekQrSq9Mt820190717




17-Jul-2019 10:10:38


250


1966.5000


XLON


11002110000070273-E0ekQrSq9MtA20190717




17-Jul-2019 10:11:03


277


1967.0000


XLON


01002010000070432-E0ekQrSq9N2R20190717




17-Jul-2019 10:13:01


435


1966.5000


XLON


01002010000070958-E0ekQrSq9O6r20190717




17-Jul-2019 10:13:01


50


1966.5000


XLON


01002010000070958-E0ekQrSq9O6u20190717




17-Jul-2019 10:14:39


19


1967.0000


XLON


11002110000071703-E0ekQrSq9P2e20190717




17-Jul-2019 10:15:28


224


1966.5000


XLON


11002110000071615-E0ekQrSq9PTH20190717




17-Jul-2019 10:15:28


303


1966.5000


XLON


11002110000071615-E0ekQrSq9PTJ20190717




17-Jul-2019 10:15:33


485


1966.0000


XLON


01002010000070201-E0ekQrSq9PVF20190717




17-Jul-2019 10:16:18


597


1966.0000


XLON


11002110000072080-E0ekQrSq9PlQ20190717




17-Jul-2019 10:17:19


597


1965.5000


XLON


01002010000072101-E0ekQrSq9QMD20190717




17-Jul-2019 10:20:35


566


1964.5000


XLON


11002110000072786-E0ekQrSq9S4f20190717




17-Jul-2019 10:21:40


578


1963.0000


XLON


11002110000073653-E0ekQrSq9She20190717




17-Jul-2019 10:27:28


682


1964.0000


XLON


11002110000075993-E0ekQrSq9VFo20190717




17-Jul-2019 10:27:43


269


1964.0000


XLON


11002110000076071-E0ekQrSq9VNP20190717




17-Jul-2019 10:29:00


445


1963.5000


XLON


11002110000076319-E0ekQrSq9WG120190717




17-Jul-2019 10:31:53


485


1962.5000


XLON


11002110000076409-E0ekQrSq9XSk20190717




17-Jul-2019 10:32:20


96


1962.0000


XLON


01002010000076490-E0ekQrSq9Xkr20190717




17-Jul-2019 10:32:20


180


1962.0000


XLON


01002010000076490-E0ekQrSq9Xku20190717




17-Jul-2019 10:32:20


128


1962.0000


XLON


01002010000076490-E0ekQrSq9Xkx20190717




17-Jul-2019 10:35:44


356


1962.0000


XLON


01002010000078019-E0ekQrSq9ZP620190717




17-Jul-2019 10:35:44


365


1962.0000


XLON


01002010000078019-E0ekQrSq9ZP420190717




17-Jul-2019 10:35:44


162


1962.0000


XLON


01002010000078019-E0ekQrSq9ZP220190717




17-Jul-2019 10:36:10


191


1961.5000


XLON


11002110000076976-E0ekQrSq9Zax20190717




17-Jul-2019 10:36:10


364


1961.5000


XLON


11002110000076976-E0ekQrSq9Zaz20190717




17-Jul-2019 10:38:25


289


1960.0000


XLON


11002110000078203-E0ekQrSq9b0q20190717




17-Jul-2019 10:38:25


116


1960.0000


XLON


11002110000078203-E0ekQrSq9b0o20190717




17-Jul-2019 10:40:14


564


1959.0000


XLON


11002110000078729-E0ekQrSq9bzW20190717




17-Jul-2019 10:44:35


524


1959.5000


XLON


11002110000079477-E0ekQrSq9ePC20190717




17-Jul-2019 10:44:35


1


1959.5000


XLON


11002110000079477-E0ekQrSq9eP920190717




17-Jul-2019 10:48:33


425


1960.0000


XLON


11002110000081589-E0ekQrSq9h2u20190717




17-Jul-2019 10:48:33


101


1960.0000


XLON


11002110000081589-E0ekQrSq9h2w20190717




17-Jul-2019 10:48:59


185


1959.5000


XLON


11002110000080802-E0ekQrSq9h9B20190717




17-Jul-2019 10:48:59


456


1959.5000


XLON


11002110000080802-E0ekQrSq9h9D20190717




17-Jul-2019 10:50:18


404


1960.0000


XLON


11002110000081949-E0ekQrSq9hm020190717




17-Jul-2019 10:54:46


40


1960.0000


XLON


11002110000083690-E0ekQrSq9jsH20190717




17-Jul-2019 10:56:21


400


1960.5000


XLON


11002110000084972-E0ekQrSq9klX20190717




17-Jul-2019 10:56:21


129


1960.5000


XLON


11002110000084972-E0ekQrSq9klZ20190717




17-Jul-2019 10:57:24


441


1960.0000


XLON


11002110000084844-E0ekQrSq9lAk20190717




17-Jul-2019 10:59:23


283


1960.5000


XLON


11002110000086143-E0ekQrSq9mFt20190717




17-Jul-2019 11:02:46


471


1960.5000


XLON


01002010000087646-E0ekQrSq9pE320190717




17-Jul-2019 11:02:46


359


1960.5000


XLON


01002010000087646-E0ekQrSq9pE520190717




17-Jul-2019 11:03:09


554


1959.5000


XLON


11002110000087589-E0ekQrSq9pTB20190717




17-Jul-2019 11:03:09


830


1960.0000


XLON


01002010000087510-E0ekQrSq9pS920190717




17-Jul-2019 11:05:17


315


1960.5000


XLON


11002110000088693-E0ekQrSq9rNT20190717




17-Jul-2019 11:06:30


193


1959.5000


XLON


01002010000088909-E0ekQrSq9s1420190717




17-Jul-2019 11:11:41


4


1960.5000


XLON


01002010000091305-E0ekQrSq9vMS20190717




17-Jul-2019 11:16:05


401


1961.0000


XLON


01002010000093735-E0ekQrSq9xvC20190717




17-Jul-2019 11:16:05


291


1961.0000


XLON


01002010000093735-E0ekQrSq9xvE20190717




17-Jul-2019 11:17:08


394


1960.5000


XLON


01002010000093659-E0ekQrSq9yMc20190717




17-Jul-2019 11:17:08


191


1960.5000


XLON


01002010000093659-E0ekQrSq9yMa20190717




17-Jul-2019 11:17:56


445


1960.5000


XLON


01002010000094219-E0ekQrSq9yiz20190717




17-Jul-2019 11:17:56


180


1960.5000


XLON


01002010000094219-E0ekQrSq9yix20190717




17-Jul-2019 11:19:06


802


1960.0000


XLON


01002010000094083-E0ekQrSq9z4y20190717




17-Jul-2019 11:24:43


485


1960.5000


XLON


01002010000096209-E0ekQrSqA1hY20190717




17-Jul-2019 11:28:19


404


1960.0000


XLON


11002110000096736-E0ekQrSqA3NS20190717




17-Jul-2019 11:28:27


485


1959.5000


XLON


01002010000096770-E0ekQrSqA3es20190717




17-Jul-2019 11:28:27


324


1959.0000


XLON


01002010000097803-E0ekQrSqA3g420190717




17-Jul-2019 11:28:27


77


1959.0000


XLON


01002010000097803-E0ekQrSqA3g820190717




17-Jul-2019 11:28:27


51


1959.0000


XLON


01002010000097803-E0ekQrSqA3g620190717




17-Jul-2019 11:32:19


409


1959.5000


XLON


11002110000098270-E0ekQrSqA5yZ20190717




17-Jul-2019 11:34:35


140


1959.5000


XLON


01002010000100401-E0ekQrSqA7PS20190717




17-Jul-2019 11:34:35


265


1959.5000


XLON


01002010000100401-E0ekQrSqA7PU20190717




17-Jul-2019 11:35:55


696


1959.0000


XLON


11002110000100799-E0ekQrSqA83u20190717




17-Jul-2019 11:36:17


132


1958.5000


XLON


11002110000098175-E0ekQrSqA8Kt20190717




17-Jul-2019 11:36:17


482


1958.5000


XLON


11002110000098175-E0ekQrSqA8Kr20190717




17-Jul-2019 11:37:55


406


1957.5000


XLON


11002110000101415-E0ekQrSqA9Wr20190717




17-Jul-2019 11:37:55


38


1957.5000


XLON


11002110000101415-E0ekQrSqA9Wp20190717




17-Jul-2019 11:39:42


547


1956.0000


XLON


11002110000101550-E0ekQrSqAAqd20190717




17-Jul-2019 11:46:48


460


1957.0000


XLON


01002010000104761-E0ekQrSqAF3K20190717




17-Jul-2019 11:46:48


56


1957.0000


XLON


01002010000104761-E0ekQrSqAF3I20190717




17-Jul-2019 11:46:48


76


1957.0000


XLON


01002010000104761-E0ekQrSqAF3G20190717




17-Jul-2019 11:49:36


404


1958.5000


XLON


01002010000105675-E0ekQrSqAGL420190717




17-Jul-2019 11:50:06


136


1958.0000


XLON


11002110000105749-E0ekQrSqAGWW20190717




17-Jul-2019 11:50:06


485


1958.0000


XLON


11002110000105531-E0ekQrSqAGWU20190717




17-Jul-2019 11:51:39


566


1957.0000


XLON


01002010000105961-E0ekQrSqAH6a20190717




17-Jul-2019 11:55:46


512


1957.5000


XLON


11002110000107638-E0ekQrSqAJ2020190717




17-Jul-2019 11:59:22


442


1957.5000


XLON


01002010000109396-E0ekQrSqAKd020190717




17-Jul-2019 12:00:46


785


1957.5000


XLON


01002010000110114-E0ekQrSqALQ520190717




17-Jul-2019 12:02:45


271


1957.5000


XLON


11002110000111038-E0ekQrSqAMRq20190717




17-Jul-2019 12:02:45


173


1957.5000


XLON


11002110000111038-E0ekQrSqAMRo20190717




17-Jul-2019 12:05:00


191


1960.0000


XLON


01002010000112034-E0ekQrSqANwJ20190717




17-Jul-2019 12:05:00


120


1960.0000


XLON


01002010000112034-E0ekQrSqANwH20190717




17-Jul-2019 12:09:21


421


1959.5000


XLON


11002110000113460-E0ekQrSqAQDt20190717




17-Jul-2019 12:10:46


500


1960.0000


XLON


11002110000114120-E0ekQrSqAR4Z20190717




17-Jul-2019 12:10:46


204


1960.0000


XLON


11002110000114120-E0ekQrSqAR4X20190717




17-Jul-2019 12:12:26


277


1960.5000


XLON


01002010000114929-E0ekQrSqARu920190717




17-Jul-2019 12:14:17


485


1960.5000


XLON


01002010000115612-E0ekQrSqASuL20190717




17-Jul-2019 12:16:12


444


1960.5000


XLON


01002010000116129-E0ekQrSqATpK20190717




17-Jul-2019 12:17:13


525


1960.0000


XLON


11002110000115913-E0ekQrSqAUFy20190717




17-Jul-2019 12:19:20


405


1961.0000


XLON


11002110000117463-E0ekQrSqAVRS20190717




17-Jul-2019 12:21:05


485


1961.0000


XLON


01002010000118172-E0ekQrSqAWDG20190717




17-Jul-2019 12:22:33


475


1960.0000


XLON


01002010000118568-E0ekQrSqAX2c20190717




17-Jul-2019 12:22:33


60


1960.0000


XLON


01002010000118568-E0ekQrSqAX2e20190717




17-Jul-2019 12:24:22


242


1960.5000


XLON


01002010000119630-E0ekQrSqAXvY20190717




17-Jul-2019 12:24:22


723


1960.5000


XLON


01002010000119630-E0ekQrSqAXvW20190717




17-Jul-2019 12:25:43


1126


1960.0000


XLON


01002010000119406-E0ekQrSqAYZm20190717




17-Jul-2019 12:29:51


417


1959.5000


XLON


01002010000120531-E0ekQrSqAawI20190717




17-Jul-2019 12:33:16


485


1959.5000


XLON


01002010000123528-E0ekQrSqAddb20190717




17-Jul-2019 12:33:25


672


1959.0000


XLON


01002010000122558-E0ekQrSqAdlG20190717




17-Jul-2019 12:34:51


485


1958.5000


XLON


11002110000123945-E0ekQrSqAf1B20190717




17-Jul-2019 12:38:30


444


1960.0000


XLON


11002110000125224-E0ekQrSqAhGg20190717




17-Jul-2019 12:40:53


480


1960.0000


XLON


01002010000126892-E0ekQrSqAiIs20190717




17-Jul-2019 12:42:53


446


1960.0000


XLON


01002010000127535-E0ekQrSqAjEY20190717




17-Jul-2019 12:42:53


290


1960.0000


XLON


01002010000127535-E0ekQrSqAjEU20190717




17-Jul-2019 12:44:11


606


1960.0000


XLON


01002010000128075-E0ekQrSqAk5v20190717




17-Jul-2019 12:47:26


43


1960.5000


XLON


11002110000129248-E0ekQrSqAn4s20190717




17-Jul-2019 12:47:26


401


1960.5000


XLON


11002110000129248-E0ekQrSqAn4q20190717




17-Jul-2019 12:49:10


28


1960.0000


XLON


11002110000130007-E0ekQrSqAoGx20190717




17-Jul-2019 12:49:10


764


1960.0000


XLON


11002110000130007-E0ekQrSqAoGz20190717




17-Jul-2019 12:51:23


287


1960.0000


XLON


11002110000131008-E0ekQrSqApGc20190717




17-Jul-2019 12:51:23


316


1960.0000


XLON


11002110000131008-E0ekQrSqApGa20190717




17-Jul-2019 12:53:04


36


1959.5000


XLON


11002110000126243-E0ekQrSqApuM20190717




17-Jul-2019 12:53:04


191


1959.5000


XLON


11002110000126243-E0ekQrSqApuE20190717




17-Jul-2019 12:53:04


196


1959.5000


XLON


11002110000126243-E0ekQrSqApuI20190717




17-Jul-2019 12:53:30


219


1959.0000


XLON


11002110000128698-E0ekQrSqAqIm20190717




17-Jul-2019 12:55:57


171


1958.0000


XLON


01002010000132206-E0ekQrSqAs1I20190717




17-Jul-2019 12:55:57


48


1958.0000


XLON


01002010000132206-E0ekQrSqAs1E20190717




17-Jul-2019 12:55:57


354


1958.0000


XLON


01002010000132206-E0ekQrSqAs1G20190717




17-Jul-2019 12:55:57


518


1958.0000


XLON


11002110000132071-E0ekQrSqAs1C20190717




17-Jul-2019 12:59:11


736


1956.5000


XLON


01002010000133285-E0ekQrSqAuSe20190717




17-Jul-2019 12:59:17


200


1956.0000


XLON


11002110000134478-E0ekQrSqAuYe20190717




17-Jul-2019 12:59:17


218


1956.0000


XLON


11002110000134478-E0ekQrSqAuYj20190717




17-Jul-2019 13:02:01


40


1957.5000


XLON


01002010000135667-E0ekQrSqAwbw20190717




17-Jul-2019 13:02:01


444


1958.5000


XLON


11002110000135559-E0ekQrSqAwaE20190717




17-Jul-2019 13:04:19


444


1960.0000


XLON


11002110000136475-E0ekQrSqAyGq20190717




17-Jul-2019 13:06:36


150


1959.5000


XLON


11002110000136755-E0ekQrSqAzXs20190717




17-Jul-2019 13:06:36


255


1959.5000


XLON


11002110000136755-E0ekQrSqAzXu20190717




17-Jul-2019 13:07:30


426


1960.0000


XLON


11002110000136869-E0ekQrSqB08M20190717




17-Jul-2019 13:09:06


508


1960.0000


XLON


01002010000137098-E0ekQrSqB0zt20190717




17-Jul-2019 13:09:06


606


1960.5000


XLON


11002110000137056-E0ekQrSqB0yv20190717




17-Jul-2019 13:10:54


354


1959.0000


XLON


01002010000137287-E0ekQrSqB1yP20190717




17-Jul-2019 13:10:54


252


1959.0000


XLON


01002010000137287-E0ekQrSqB1yF20190717




17-Jul-2019 13:14:14


606


1959.5000


XLON


01002010000137432-E0ekQrSqB3gw20190717




17-Jul-2019 13:17:35


784


1959.5000


XLON


01002010000138212-E0ekQrSqB5Yn20190717




17-Jul-2019 13:19:06


586


1959.5000


XLON


01002010000138452-E0ekQrSqB6Wf20190717




17-Jul-2019 13:21:02


266


1960.5000


XLON


11002110000138629-E0ekQrSqB7Nn20190717




17-Jul-2019 13:21:02


71


1960.5000


XLON


11002110000138629-E0ekQrSqB7Nl20190717




17-Jul-2019 13:22:18


444


1960.0000


XLON


11002110000138609-E0ekQrSqB8JQ20190717




17-Jul-2019 13:22:33


429


1960.0000


XLON


01002010000138977-E0ekQrSqB8RW20190717




17-Jul-2019 13:22:58


601


1959.5000


XLON


11002110000138825-E0ekQrSqB8dl20190717




17-Jul-2019 13:26:47


61


1959.0000


XLON


11002110000139861-E0ekQrSqBAsI20190717




17-Jul-2019 13:26:47


100


1959.0000


XLON


11002110000139861-E0ekQrSqBAsE20190717




17-Jul-2019 13:26:47


190


1959.0000


XLON


11002110000139861-E0ekQrSqBAsG20190717




17-Jul-2019 13:27:20


566


1958.0000


XLON


01002010000139232-E0ekQrSqBB9u20190717




17-Jul-2019 13:27:30


404


1957.5000


XLON


11002110000139052-E0ekQrSqBBE520190717




17-Jul-2019 13:30:27


444


1958.0000


XLON


11002110000141313-E0ekQrSqBDlG20190717




17-Jul-2019 13:31:05


401


1958.5000


XLON


01002010000141772-E0ekQrSqBEN120190717




17-Jul-2019 13:31:05


165


1958.5000


XLON


01002010000141772-E0ekQrSqBEN320190717




17-Jul-2019 13:32:30


444


1959.0000


XLON


11002110000142158-E0ekQrSqBFnB20190717




17-Jul-2019 13:38:32


151


1962.0000


XLON


01002010000143551-E0ekQrSqBLpk20190717




17-Jul-2019 13:38:32


484


1962.0000


XLON


01002010000143551-E0ekQrSqBLpm20190717




17-Jul-2019 13:40:12


120


1962.5000


XLON


11002110000143661-E0ekQrSqBNVi20190717




17-Jul-2019 13:40:12


368


1962.5000


XLON


11002110000143661-E0ekQrSqBNVg20190717




17-Jul-2019 13:41:36


438


1964.0000


XLON


11002110000144012-E0ekQrSqBP0e20190717




17-Jul-2019 13:42:41


401


1964.0000


XLON


11002110000144205-E0ekQrSqBPmx20190717




17-Jul-2019 13:42:41


37


1964.0000


XLON


11002110000144205-E0ekQrSqBPmz20190717




17-Jul-2019 13:44:06


332


1963.5000


XLON


01002010000144767-E0ekQrSqBR7T20190717




17-Jul-2019 13:44:06


299


1963.5000


XLON


01002010000144767-E0ekQrSqBR7R20190717




17-Jul-2019 13:45:34


53


1963.0000


XLON


01002010000145131-E0ekQrSqBSQ620190717




17-Jul-2019 13:45:34


227


1963.0000


XLON


01002010000145131-E0ekQrSqBSQ220190717




17-Jul-2019 13:45:34


300


1963.0000


XLON


01002010000145131-E0ekQrSqBSQ020190717




17-Jul-2019 13:45:34


166


1963.0000


XLON


01002010000145131-E0ekQrSqBSQ420190717




17-Jul-2019 13:46:32


540


1962.5000


XLON


11002110000144880-E0ekQrSqBTGl20190717




17-Jul-2019 13:46:32


82


1962.5000


XLON


11002110000144880-E0ekQrSqBTGn20190717




17-Jul-2019 13:47:18


371


1961.5000


XLON


01002010000145449-E0ekQrSqBU7Q20190717




17-Jul-2019 13:47:18


21


1961.5000


XLON


01002010000145449-E0ekQrSqBU7S20190717




17-Jul-2019 13:47:18


653


1961.5000


XLON


01002010000145449-E0ekQrSqBU7O20190717




17-Jul-2019 13:47:28


950


1961.0000


XLON


11002110000145208-E0ekQrSqBUGo20190717




17-Jul-2019 13:48:38


1140


1960.5000


XLON


01002010000145444-E0ekQrSqBVgT20190717




17-Jul-2019 13:53:12


492


1962.5000


XLON


11002110000146394-E0ekQrSqBaC020190717




17-Jul-2019 13:53:12


35


1962.5000


XLON


11002110000146394-E0ekQrSqBaBy20190717




17-Jul-2019 13:54:06


404


1962.0000


XLON


01002010000146806-E0ekQrSqBapw20190717




17-Jul-2019 13:55:55


358


1961.0000


XLON


01002010000147038-E0ekQrSqBcJN20190717




17-Jul-2019 13:55:55


311


1961.0000


XLON


01002010000147038-E0ekQrSqBcJL20190717




17-Jul-2019 13:57:39


636


1961.5000


XLON


11002110000147044-E0ekQrSqBe1e20190717




17-Jul-2019 13:57:46


36


1960.5000


XLON


11002110000146773-E0ekQrSqBeDV20190717




17-Jul-2019 13:59:17


62


1961.5000


XLON


11002110000147307-E0ekQrSqBfHi20190717




17-Jul-2019 13:59:17


648


1961.5000


XLON


01002010000147612-E0ekQrSqBfHg20190717




17-Jul-2019 13:59:17


527


1961.5000


XLON


11002110000147307-E0ekQrSqBfHm20190717




17-Jul-2019 14:06:08


605


1969.0000


XLON


11002110000148507-E0ekQrSqBlfX20190717




17-Jul-2019 14:07:32


420


1969.5000


XLON


11002110000148755-E0ekQrSqBmjy20190717




17-Jul-2019 14:08:33


37


1969.0000


XLON


01002010000149559-E0ekQrSqBnsF20190717




17-Jul-2019 14:08:36


784


1969.0000


XLON


11002110000149246-E0ekQrSqBnx320190717




17-Jul-2019 14:08:36


868


1969.0000


XLON


01002010000149559-E0ekQrSqBnx120190717




17-Jul-2019 14:08:40


844


1968.5000


XLON


01002010000149560-E0ekQrSqBoB020190717




17-Jul-2019 14:10:46


277


1969.5000


XLON


11002110000150344-E0ekQrSqBqMX20190717




17-Jul-2019 14:11:50


141


1969.0000


XLON


01002010000150667-E0ekQrSqBrQK20190717




17-Jul-2019 14:12:09


125


1969.0000


XLON


11002110000151035-E0ekQrSqBrsE20190717




17-Jul-2019 14:12:09


231


1969.0000


XLON


01002010000151352-E0ekQrSqBrsM20190717




17-Jul-2019 14:12:09


96


1969.0000


XLON


01002010000151352-E0ekQrSqBrsG20190717




17-Jul-2019 14:12:09


552


1969.0000


XLON


11002110000151008-E0ekQrSqBrsC20190717




17-Jul-2019 14:12:09


418


1969.0000


XLON


01002010000151291-E0ekQrSqBrsA20190717




17-Jul-2019 14:12:49


42


1970.0000


XLON


11002110000151410-E0ekQrSqBsay20190717




17-Jul-2019 14:14:03


95


1970.0000


XLON


11002110000151410-E0ekQrSqBtcl20190717




17-Jul-2019 14:14:35


274


1970.0000


XLON


01002010000152322-E0ekQrSqBuj420190717




17-Jul-2019 14:14:35


170


1970.0000


XLON


01002010000152322-E0ekQrSqBujB20190717




17-Jul-2019 14:15:46


50


1968.0000


XLON


01002010000153213-E0ekQrSqBweb20190717




17-Jul-2019 14:16:23


138


1969.0000


XLON


11002110000153290-E0ekQrSqBxY120190717




17-Jul-2019 14:19:19


1226


1969.0000


XLON


01002010000155026-E0ekQrSqC1Hf20190717




17-Jul-2019 14:19:38


297


1968.5000


XLON


11002110000154727-E0ekQrSqC1WQ20190717




17-Jul-2019 14:19:38


683


1968.5000


XLON


11002110000154727-E0ekQrSqC1WM20190717




17-Jul-2019 14:22:42


113


1970.0000


XLON


11002110000156388-E0ekQrSqC51z20190717




17-Jul-2019 14:22:42


301


1970.0000


XLON


11002110000156388-E0ekQrSqC52320190717




17-Jul-2019 14:22:42


412


1970.0000


XLON


11002110000156388-E0ekQrSqC52120190717




17-Jul-2019 14:24:17


118


1970.5000


XLON


01002010000157058-E0ekQrSqC6NP20190717




17-Jul-2019 14:24:17


315


1970.5000


XLON


01002010000157058-E0ekQrSqC6NX20190717




17-Jul-2019 14:24:17


11


1970.5000


XLON


01002010000157093-E0ekQrSqC6NZ20190717




17-Jul-2019 14:26:33


444


1969.0000


XLON


01002010000157481-E0ekQrSqC8Hx20190717




17-Jul-2019 14:27:26


24


1970.0000


XLON


11002110000157550-E0ekQrSqC9Rd20190717




17-Jul-2019 14:27:26


420


1970.0000


XLON


11002110000157550-E0ekQrSqC9Rb20190717




17-Jul-2019 14:29:10


42


1969.5000


XLON


01002010000158152-E0ekQrSqCAlC20190717




17-Jul-2019 14:29:36


176


1969.5000


XLON


11002110000157897-E0ekQrSqCBAk20190717




17-Jul-2019 14:29:36


650


1969.5000


XLON


11002110000157897-E0ekQrSqCBAh20190717




17-Jul-2019 14:29:38


793


1969.0000


XLON


01002010000158132-E0ekQrSqCBDm20190717




17-Jul-2019 14:29:38


226


1969.0000


XLON


11002110000157859-E0ekQrSqCBDk20190717




17-Jul-2019 14:29:38


726


1969.0000


XLON


11002110000157859-E0ekQrSqCBDh20190717




17-Jul-2019 14:35:22


410


1971.0000


XLON


11002110000159137-E0ekQrSqCGuP20190717




17-Jul-2019 14:35:22


111


1971.0000


XLON


01002010000159352-E0ekQrSqCGuL20190717




17-Jul-2019 14:35:54


120


1970.5000


XLON


11002110000159278-E0ekQrSqCHLB20190717




17-Jul-2019 14:35:54


56


1970.5000


XLON


11002110000159278-E0ekQrSqCHL720190717




17-Jul-2019 14:35:54


228


1970.5000


XLON


11002110000159278-E0ekQrSqCHL920190717




17-Jul-2019 14:35:54


444


1970.0000


XLON


01002010000159557-E0ekQrSqCHLt20190717




17-Jul-2019 14:37:30


33


1970.0000


XLON


11002110000159664-E0ekQrSqCIet20190717




17-Jul-2019 14:37:30


111


1970.0000


XLON


11002110000159664-E0ekQrSqCIer20190717




17-Jul-2019 14:37:30


300


1970.0000


XLON


11002110000159664-E0ekQrSqCIev20190717




17-Jul-2019 14:39:06


212


1970.5000


XLON


11002110000160211-E0ekQrSqCJyH20190717




17-Jul-2019 14:39:06


204


1970.5000


XLON


11002110000160211-E0ekQrSqCJyD20190717




17-Jul-2019 14:39:06


54


1970.5000


XLON


11002110000160211-E0ekQrSqCJyF20190717




17-Jul-2019 14:41:09


436


1971.5000


XLON


01002010000161233-E0ekQrSqCLmH20190717




17-Jul-2019 14:41:09


1


1971.5000


XLON


01002010000161233-E0ekQrSqCLmJ20190717




17-Jul-2019 14:41:09


425


1971.5000


XLON


01002010000161233-E0ekQrSqCLmF20190717




17-Jul-2019 14:42:34


403


1971.5000


XLON


01002010000161864-E0ekQrSqCNAV20190717




17-Jul-2019 14:43:09


444


1971.0000


XLON


11002110000160978-E0ekQrSqCNrR20190717




17-Jul-2019 14:44:23


566


1971.0000


XLON


01002010000162590-E0ekQrSqCP0020190717




17-Jul-2019 14:46:10


260


1969.5000


XLON


11002110000163029-E0ekQrSqCR6120190717




17-Jul-2019 14:46:10


306


1969.5000


XLON


11002110000163029-E0ekQrSqCR5x20190717




17-Jul-2019 14:47:26


313


1970.0000


XLON


11002110000163627-E0ekQrSqCSSg20190717




17-Jul-2019 14:47:26


506


1970.0000


XLON


11002110000163627-E0ekQrSqCSSk20190717




17-Jul-2019 14:47:26


410


1970.0000


XLON


11002110000163627-E0ekQrSqCSSe20190717




17-Jul-2019 14:47:26


309


1970.0000


XLON


11002110000163627-E0ekQrSqCSSi20190717




17-Jul-2019 14:48:24


35


1969.5000


XLON


01002010000163936-E0ekQrSqCTcw20190717




17-Jul-2019 14:48:24


654


1969.5000


XLON


01002010000163936-E0ekQrSqCTct20190717




17-Jul-2019 14:49:47


894


1968.5000


XLON


01002010000164434-E0ekQrSqCUtZ20190717




17-Jul-2019 14:50:09


566


1968.0000


XLON


01002010000164286-E0ekQrSqCVPw20190717




17-Jul-2019 14:50:09


41


1967.5000


XLON


11002110000164150-E0ekQrSqCVQo20190717




17-Jul-2019 14:50:09


423


1968.0000


XLON


11002110000163998-E0ekQrSqCVPu20190717




17-Jul-2019 14:50:09


560


1967.5000


XLON


11002110000164150-E0ekQrSqCVQx20190717




17-Jul-2019 14:53:00


250


1966.0000


XLON


11002110000165248-E0ekQrSqCZ6Y20190717




17-Jul-2019 14:53:00


92


1966.0000


XLON


11002110000165248-E0ekQrSqCZ6b20190717




17-Jul-2019 14:53:00


62


1966.0000


XLON


11002110000165248-E0ekQrSqCZ6d20190717




17-Jul-2019 14:54:33


76


1966.0000


XLON


11002110000165647-E0ekQrSqCbfN20190717




17-Jul-2019 14:54:33


369


1966.0000


XLON


11002110000165647-E0ekQrSqCbf920190717




17-Jul-2019 14:55:47


485


1965.5000


XLON


01002010000166355-E0ekQrSqCcoh20190717




17-Jul-2019 14:57:26


130


1966.5000


XLON


11002110000166447-E0ekQrSqCeYc20190717




17-Jul-2019 14:57:59


21


1967.0000


XLON


11002110000166564-E0ekQrSqCfFj20190717




17-Jul-2019 14:57:59


390


1967.0000


XLON


11002110000166564-E0ekQrSqCfFh20190717




17-Jul-2019 14:59:13


67


1967.5000


XLON


11002110000166843-E0ekQrSqCgR520190717




17-Jul-2019 14:59:13


308


1967.5000


XLON


11002110000166843-E0ekQrSqCgR320190717




17-Jul-2019 14:59:13


141


1967.5000


XLON


11002110000166843-E0ekQrSqCgR120190717




17-Jul-2019 15:00:56


485


1967.0000


XLON


11002110000167218-E0ekQrSqCi6m20190717




17-Jul-2019 15:02:26


292


1967.5000


XLON


11002110000167446-E0ekQrSqCjjy20190717




17-Jul-2019 15:03:26


444


1966.5000


XLON


11002110000167189-E0ekQrSqCkfJ20190717




17-Jul-2019 15:03:28


255


1966.0000


XLON


11002110000167230-E0ekQrSqCklv20190717




17-Jul-2019 15:03:28


69


1966.0000


XLON


11002110000167230-E0ekQrSqCklp20190717




17-Jul-2019 15:04:30


1065


1966.5000


XLON


11002110000167719-E0ekQrSqClpk20190717




17-Jul-2019 15:05:12


968


1966.0000


XLON


11002110000167711-E0ekQrSqCmYq20190717




17-Jul-2019 15:05:12


750


1965.5000


XLON


01002010000167897-E0ekQrSqCmZp20190717




17-Jul-2019 15:07:38


500


1965.5000


XLON


01002010000168574-E0ekQrSqCovI20190717




17-Jul-2019 15:08:30


28


1965.0000


XLON


11002110000168242-E0ekQrSqCpWl20190717




17-Jul-2019 15:09:06


405


1966.0000


XLON


11002110000168503-E0ekQrSqCqAJ20190717




17-Jul-2019 15:13:26


7


1969.5000


XLON


01002010000169623-E0ekQrSqCu7H20190717




17-Jul-2019 15:13:26


30


1969.5000


XLON


01002010000169623-E0ekQrSqCu7L20190717




17-Jul-2019 15:13:26


513


1969.5000


XLON


01002010000169623-E0ekQrSqCu7J20190717




17-Jul-2019 15:14:40


180


1970.5000


XLON


01002010000169902-E0ekQrSqCvIM20190717




17-Jul-2019 15:14:40


458


1970.5000


XLON


01002010000169902-E0ekQrSqCvII20190717




17-Jul-2019 15:14:40


167


1970.5000


XLON


01002010000169902-E0ekQrSqCvIK20190717




17-Jul-2019 15:16:18


255


1970.5000


XLON


11002110000169868-E0ekQrSqCxB620190717




17-Jul-2019 15:16:18


461


1970.5000


XLON


01002010000170206-E0ekQrSqCxBC20190717




17-Jul-2019 15:16:18


162


1970.5000


XLON


11002110000169868-E0ekQrSqCxB420190717




17-Jul-2019 15:17:00


133


1970.0000


XLON


01002010000170222-E0ekQrSqCxd920190717




17-Jul-2019 15:17:34


511


1971.0000


XLON


11002110000170153-E0ekQrSqCy6H20190717




17-Jul-2019 15:18:27


765


1970.5000


XLON


01002010000170414-E0ekQrSqCytO20190717




17-Jul-2019 15:18:27


612


1970.5000


XLON


01002010000170399-E0ekQrSqCytM20190717




17-Jul-2019 15:19:10


127


1969.0000


XLON


01002010000170700-E0ekQrSqCzeo20190717




17-Jul-2019 15:19:13


500


1969.5000


XLON


01002010000170749-E0ekQrSqCzip20190717




17-Jul-2019 15:19:56


816


1969.0000


XLON


01002010000170700-E0ekQrSqD0F120190717




17-Jul-2019 15:20:13


1015


1968.5000


XLON


11002110000170463-E0ekQrSqD0Zo20190717




17-Jul-2019 15:20:57


77


1969.0000


XLON


01002010000171092-E0ekQrSqD1AU20190717




17-Jul-2019 15:20:57


426


1969.0000


XLON


11002110000170832-E0ekQrSqD1AS20190717




17-Jul-2019 15:21:10


566


1968.5000


XLON


11002110000170814-E0ekQrSqD1Le20190717




17-Jul-2019 15:22:32


99


1967.5000


XLON


11002110000171217-E0ekQrSqD2ro20190717



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFSFMWFUSEFW