REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

19/07/2019 17:50

RNS Number : 1902G
RELX PLC
19 July 2019
 


19 July 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 161,240 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1941.8933 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,490,985 ordinary shares in treasury, and has 1,945,604,425 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 25,467,965 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


19 July 2019




Number of ordinary shares purchased:


161,240




Volume weighted average price paid per share (p):


1941.8933



 
Disaggregated information
 
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




19-Jul-2019 07:06:00


800


1948.5000


XLON


11002110000001995-E0elsmQh9riK20190719




19-Jul-2019 07:06:00


39


1948.5000


XLON


11002110000001995-E0elsmQh9riP20190719




19-Jul-2019 07:07:53


831


1948.0000


XLON


01002010000002305-E0elsmQh9tth20190719




19-Jul-2019 07:10:15


634


1947.5000


XLON


11002110000002764-E0elsmQh9wD220190719




19-Jul-2019 07:11:01


1401


1945.0000


XLON


01002010000002907-E0elsmQh9wwS20190719




19-Jul-2019 07:11:17


784


1945.0000


XLON


01002010000002907-E0elsmQh9xK920190719




19-Jul-2019 07:11:33


539


1944.5000


XLON


11002110000002970-E0elsmQh9xgV20190719




19-Jul-2019 07:13:47


278


1942.0000


XLON


01002010000003172-E0elsmQh9zU720190719




19-Jul-2019 07:13:47


180


1942.0000


XLON


01002010000003172-E0elsmQh9zU220190719




19-Jul-2019 07:13:47


146


1942.0000


XLON


01002010000003172-E0elsmQh9zU420190719




19-Jul-2019 07:13:47


20


1942.0000


XLON


01002010000003172-E0elsmQh9zTz20190719




19-Jul-2019 07:21:06


321


1947.0000


XLON


11002110000004226-E0elsmQhA6MQ20190719




19-Jul-2019 07:21:06


500


1947.0000


XLON


11002110000004226-E0elsmQhA6MO20190719




19-Jul-2019 07:23:36


822


1948.0000


XLON


01002010000004611-E0elsmQhA8DI20190719




19-Jul-2019 07:26:03


412


1948.5000


XLON


01002010000005091-E0elsmQhAAGT20190719




19-Jul-2019 07:26:03


594


1948.5000


XLON


11002110000005100-E0elsmQhAAGX20190719




19-Jul-2019 07:27:48


500


1947.5000


XLON


11002110000005581-E0elsmQhACFE20190719




19-Jul-2019 07:27:48


500


1947.5000


XLON


11002110000005581-E0elsmQhACFG20190719




19-Jul-2019 07:28:44


574


1947.5000


XLON


11002110000005673-E0elsmQhACuc20190719




19-Jul-2019 07:29:03


632


1947.5000


XLON


11002110000005734-E0elsmQhAD8C20190719




19-Jul-2019 07:29:27


944


1946.5000


XLON


11002110000005567-E0elsmQhADSC20190719




19-Jul-2019 07:32:09


305


1947.0000


XLON


01002010000006045-E0elsmQhAFNK20190719




19-Jul-2019 07:32:09


145


1947.0000


XLON


01002010000006045-E0elsmQhAFNM20190719




19-Jul-2019 07:33:05


373


1946.5000


XLON


01002010000006202-E0elsmQhAG1420190719




19-Jul-2019 07:33:05


61


1946.5000


XLON


01002010000006202-E0elsmQhAG1C20190719




19-Jul-2019 07:33:05


2


1946.5000


XLON


01002010000006202-E0elsmQhAG1U20190719




19-Jul-2019 07:36:39


427


1946.5000


XLON


11002110000006352-E0elsmQhAIPs20190719




19-Jul-2019 07:38:59


782


1946.0000


XLON


11002110000006902-E0elsmQhAKUR20190719




19-Jul-2019 07:41:31


402


1946.0000


XLON


01002010000007215-E0elsmQhAMPe20190719




19-Jul-2019 07:42:56


602


1945.0000


XLON


01002010000007512-E0elsmQhANIt20190719




19-Jul-2019 07:44:05


47


1944.0000


XLON


01002010000007853-E0elsmQhAOR220190719




19-Jul-2019 07:44:05


112


1944.0000


XLON


01002010000007853-E0elsmQhAOQz20190719




19-Jul-2019 07:47:06


77


1945.0000


XLON


11002110000008389-E0elsmQhARjs20190719




19-Jul-2019 07:47:06


890


1945.0000


XLON


11002110000008389-E0elsmQhARjp20190719




19-Jul-2019 07:47:12


25


1944.5000


XLON


11002110000008369-E0elsmQhARna20190719




19-Jul-2019 07:47:12


943


1944.5000


XLON


11002110000008369-E0elsmQhARnW20190719




19-Jul-2019 07:48:13


174


1943.5000


XLON


01002010000008456-E0elsmQhASXU20190719




19-Jul-2019 07:48:16


19


1943.5000


XLON


01002010000008456-E0elsmQhASdC20190719




19-Jul-2019 07:52:01


396


1945.0000


XLON


01002010000009799-E0elsmQhAVTn20190719




19-Jul-2019 07:53:19


646


1944.0000


XLON


01002010000009974-E0elsmQhAWNx20190719




19-Jul-2019 07:55:39


404


1944.0000


XLON


11002110000010656-E0elsmQhAY1K20190719




19-Jul-2019 07:57:28


397


1944.0000


XLON


11002110000010906-E0elsmQhAZ7M20190719




19-Jul-2019 07:58:04


515


1942.5000


XLON


01002010000011557-E0elsmQhAZgH20190719




19-Jul-2019 08:01:45


451


1942.0000


XLON


11002110000012356-E0elsmQhAc5O20190719




19-Jul-2019 08:08:30


295


1948.5000


XLON


11002110000015087-E0elsmQhAgCP20190719




19-Jul-2019 08:08:30


500


1948.5000


XLON


11002110000015087-E0elsmQhAgCN20190719




19-Jul-2019 08:11:02


500


1948.5000


XLON


01002010000016076-E0elsmQhAiNz20190719




19-Jul-2019 08:12:42


251


1947.5000


XLON


01002010000016234-E0elsmQhAjLR20190719




19-Jul-2019 08:13:02


10


1947.5000


XLON


11002110000016249-E0elsmQhAjVU20190719




19-Jul-2019 08:13:02


459


1947.5000


XLON


11002110000016249-E0elsmQhAjVS20190719




19-Jul-2019 08:13:02


125


1947.5000


XLON


11002110000016249-E0elsmQhAjVQ20190719




19-Jul-2019 08:13:16


468


1947.5000


XLON


01002010000016297-E0elsmQhAjfv20190719




19-Jul-2019 08:14:36


94


1949.5000


XLON


01002010000016527-E0elsmQhAkHI20190719




19-Jul-2019 08:14:51


500


1949.0000


XLON


11002110000016571-E0elsmQhAkYZ20190719




19-Jul-2019 08:14:51


500


1949.0000


XLON


11002110000016571-E0elsmQhAkYX20190719




19-Jul-2019 08:19:55


434


1949.5000


XLON


01002010000017031-E0elsmQhAn9v20190719




19-Jul-2019 08:22:14


327


1949.5000


XLON


01002010000017259-E0elsmQhAoRu20190719




19-Jul-2019 08:22:14


289


1949.5000


XLON


01002010000017259-E0elsmQhAoRs20190719




19-Jul-2019 08:23:56


894


1949.5000


XLON


11002110000017439-E0elsmQhApGt20190719




19-Jul-2019 08:24:55


100


1949.0000


XLON


11002110000017247-E0elsmQhAphp20190719




19-Jul-2019 08:25:04


522


1949.0000


XLON


11002110000017247-E0elsmQhAplg20190719




19-Jul-2019 08:25:04


56


1949.0000


XLON


11002110000017247-E0elsmQhApli20190719




19-Jul-2019 08:26:18


719


1949.0000


XLON


01002010000017684-E0elsmQhAqUu20190719




19-Jul-2019 08:30:13


981


1950.5000


XLON


11002110000018073-E0elsmQhAsLG20190719




19-Jul-2019 08:31:07


396


1949.5000


XLON


01002010000018507-E0elsmQhAsuh20190719




19-Jul-2019 08:33:02


254


1950.0000


XLON


11002110000019319-E0elsmQhAu9l20190719




19-Jul-2019 08:34:30


436


1951.0000


XLON


11002110000019645-E0elsmQhAv3h20190719




19-Jul-2019 08:34:30


475


1950.5000


XLON


01002010000019636-E0elsmQhAv4L20190719




19-Jul-2019 08:40:32


397


1949.0000


XLON


01002010000021286-E0elsmQhAz3420190719




19-Jul-2019 08:40:32


594


1949.0000


XLON


01002010000021198-E0elsmQhAz3020190719




19-Jul-2019 08:40:32


445


1949.0000


XLON


11002110000021297-E0elsmQhAz3620190719




19-Jul-2019 08:42:13


594


1948.0000


XLON


11002110000021529-E0elsmQhAzvs20190719




19-Jul-2019 08:42:19


303


1947.5000


XLON


01002010000021518-E0elsmQhB03z20190719




19-Jul-2019 08:46:41


327


1948.0000


XLON


01002010000022856-E0elsmQhB2ri20190719




19-Jul-2019 08:46:41


301


1948.0000


XLON


01002010000022856-E0elsmQhB2rc20190719




19-Jul-2019 08:46:41


1049


1948.5000


XLON


11002110000022730-E0elsmQhB2rF20190719




19-Jul-2019 08:54:26


408


1950.0000


XLON


01002010000025170-E0elsmQhB7JV20190719




19-Jul-2019 08:56:26


435


1949.0000


XLON


11002110000025725-E0elsmQhB8jx20190719




19-Jul-2019 08:58:03


793


1949.5000


XLON


11002110000026360-E0elsmQhBA5w20190719




19-Jul-2019 08:59:42


716


1950.0000


XLON


11002110000026874-E0elsmQhBAtu20190719




19-Jul-2019 09:00:19


496


1949.0000


XLON


01002010000027101-E0elsmQhBBMX20190719




19-Jul-2019 09:01:26


539


1948.0000


XLON


01002010000027668-E0elsmQhBCLp20190719




19-Jul-2019 09:02:56


113


1948.0000


XLON


11002110000028419-E0elsmQhBDSN20190719




19-Jul-2019 09:02:56


500


1948.0000


XLON


11002110000028419-E0elsmQhBDSL20190719




19-Jul-2019 09:03:30


330


1947.5000


XLON


11002110000027707-E0elsmQhBDkg20190719




19-Jul-2019 09:03:30


160


1947.5000


XLON


11002110000027707-E0elsmQhBDki20190719




19-Jul-2019 09:07:41


413


1948.5000


XLON


11002110000030367-E0elsmQhBGgs20190719




19-Jul-2019 09:07:52


500


1948.5000


XLON


11002110000030530-E0elsmQhBGla20190719




19-Jul-2019 09:07:52


285


1948.5000


XLON


11002110000030530-E0elsmQhBGlc20190719




19-Jul-2019 09:07:52


132


1948.0000


XLON


01002010000030324-E0elsmQhBGne20190719




19-Jul-2019 09:09:34


493


1949.0000


XLON


01002010000031214-E0elsmQhBHvT20190719




19-Jul-2019 09:15:28


847


1947.0000


XLON


11002110000033672-E0elsmQhBMCt20190719




19-Jul-2019 09:15:45


416


1947.0000


XLON


11002110000033802-E0elsmQhBMdu20190719




19-Jul-2019 09:17:21


1308


1947.0000


XLON


11002110000034471-E0elsmQhBNkj20190719




19-Jul-2019 09:18:15


829


1946.5000


XLON


01002010000033878-E0elsmQhBOWD20190719




19-Jul-2019 09:18:15


1078


1946.5000


XLON


01002010000033646-E0elsmQhBOWB20190719




19-Jul-2019 09:21:28


436


1947.0000


XLON


11002110000035293-E0elsmQhBQVl20190719




19-Jul-2019 09:27:11


475


1946.5000


XLON


11002110000036597-E0elsmQhBV7R20190719




19-Jul-2019 09:28:47


413


1948.0000


XLON


01002010000038500-E0elsmQhBW7F20190719




19-Jul-2019 09:30:32


515


1948.0000


XLON


11002110000039004-E0elsmQhBXEj20190719




19-Jul-2019 09:31:39


554


1947.5000


XLON


11002110000038414-E0elsmQhBXzu20190719




19-Jul-2019 09:33:41


48


1948.0000


XLON


11002110000040205-E0elsmQhBZYm20190719




19-Jul-2019 09:33:41


32


1948.0000


XLON


11002110000040205-E0elsmQhBZYu20190719




19-Jul-2019 09:33:41


358


1948.0000


XLON


11002110000040205-E0elsmQhBZYw20190719




19-Jul-2019 09:33:41


134


1948.0000


XLON


11002110000040205-E0elsmQhBZYy20190719




19-Jul-2019 09:35:03


631


1947.5000


XLON


01002010000039653-E0elsmQhBaVO20190719




19-Jul-2019 09:37:00


337


1946.0000


XLON


01002010000040884-E0elsmQhBbpz20190719




19-Jul-2019 09:37:00


396


1946.0000


XLON


01002010000040884-E0elsmQhBbq320190719




19-Jul-2019 09:39:07


144


1945.5000


XLON


11002110000042126-E0elsmQhBd1A20190719




19-Jul-2019 09:39:07


176


1945.5000


XLON


11002110000042126-E0elsmQhBd1820190719




19-Jul-2019 09:39:17


617


1945.5000


XLON


11002110000042148-E0elsmQhBd7520190719




19-Jul-2019 09:42:48


515


1946.0000


XLON


01002010000043555-E0elsmQhBequ20190719




19-Jul-2019 09:46:16


55


1948.0000


XLON


11002110000044625-E0elsmQhBh6N20190719




19-Jul-2019 09:46:16


667


1948.0000


XLON


11002110000044557-E0elsmQhBh6L20190719




19-Jul-2019 09:46:16


210


1948.0000


XLON


11002110000044634-E0elsmQhBh6R20190719




19-Jul-2019 09:46:16


187


1948.0000


XLON


11002110000044634-E0elsmQhBh6P20190719




19-Jul-2019 09:47:38


436


1948.5000


XLON


01002010000045350-E0elsmQhBiKt20190719




19-Jul-2019 09:50:38


961


1948.5000


XLON


11002110000046301-E0elsmQhBkip20190719




19-Jul-2019 09:50:45


887


1948.0000


XLON


01002010000046330-E0elsmQhBktO20190719




19-Jul-2019 09:50:46


739


1947.5000


XLON


11002110000046302-E0elsmQhBkye20190719




19-Jul-2019 09:52:55


477


1945.0000


XLON


11002110000047078-E0elsmQhBoEl20190719




19-Jul-2019 10:01:02


628


1944.5000


XLON


01002010000050055-E0elsmQhBwwc20190719




19-Jul-2019 10:03:05


515


1945.5000


XLON


01002010000050506-E0elsmQhByVv20190719




19-Jul-2019 10:03:05


38


1945.0000


XLON


01002010000050487-E0elsmQhByYR20190719




19-Jul-2019 10:03:05


343


1945.0000


XLON


01002010000050487-E0elsmQhByYT20190719




19-Jul-2019 10:03:05


16


1945.0000


XLON


01002010000050487-E0elsmQhByYP20190719




19-Jul-2019 10:04:35


241


1944.5000


XLON


11002110000051025-E0elsmQhBzNH20190719




19-Jul-2019 10:04:35


173


1944.5000


XLON


11002110000051025-E0elsmQhBzNF20190719




19-Jul-2019 10:08:01


495


1943.5000


XLON


01002010000051310-E0elsmQhC12x20190719




19-Jul-2019 10:08:03


20


1943.0000


XLON


01002010000052014-E0elsmQhC17L20190719




19-Jul-2019 10:08:14


619


1943.0000


XLON


01002010000052014-E0elsmQhC1J020190719




19-Jul-2019 10:08:19


523


1942.5000


XLON


01002010000052127-E0elsmQhC1YY20190719




19-Jul-2019 10:09:21


396


1941.5000


XLON


11002110000052561-E0elsmQhC2zS20190719




19-Jul-2019 10:11:27


357


1941.0000


XLON


11002110000053509-E0elsmQhC6Ko20190719




19-Jul-2019 10:11:27


56


1941.0000


XLON


11002110000053509-E0elsmQhC6Km20190719




19-Jul-2019 10:13:04


13


1940.5000


XLON


01002010000054015-E0elsmQhC7hi20190719




19-Jul-2019 10:13:04


415


1940.5000


XLON


01002010000054015-E0elsmQhC7hs20190719




19-Jul-2019 10:13:04


26


1940.5000


XLON


01002010000054015-E0elsmQhC7he20190719




19-Jul-2019 10:14:11


302


1940.0000


XLON


01002010000054388-E0elsmQhC8qu20190719




19-Jul-2019 10:14:16


150


1940.0000


XLON


01002010000054388-E0elsmQhC95Z20190719




19-Jul-2019 10:14:16


142


1940.0000


XLON


01002010000054388-E0elsmQhC95W20190719




19-Jul-2019 10:20:41


177


1940.0000


XLON


01002010000056940-E0elsmQhCDjl20190719




19-Jul-2019 10:20:41


436


1939.5000


XLON


11002110000055772-E0elsmQhCDkG20190719




19-Jul-2019 10:23:04


9


1940.5000


XLON


11002110000057498-E0elsmQhCF6820190719




19-Jul-2019 10:23:19


29


1940.5000


XLON


11002110000057498-E0elsmQhCFEw20190719




19-Jul-2019 10:23:19


66


1940.5000


XLON


11002110000057498-E0elsmQhCFEz20190719




19-Jul-2019 10:23:19


349


1940.5000


XLON


11002110000057498-E0elsmQhCFF120190719




19-Jul-2019 10:23:19


66


1940.5000


XLON


11002110000057498-E0elsmQhCFF920190719




19-Jul-2019 10:23:19


73


1940.5000


XLON


11002110000057498-E0elsmQhCFF420190719




19-Jul-2019 10:29:11


14


1939.5000


XLON


11002110000059707-E0elsmQhCIoP20190719




19-Jul-2019 10:29:11


28


1939.5000


XLON


11002110000059707-E0elsmQhCIoK20190719




19-Jul-2019 10:29:21


347


1940.0000


XLON


01002010000059777-E0elsmQhCIzT20190719




19-Jul-2019 10:29:21


395


1940.0000


XLON


01002010000059777-E0elsmQhCIzV20190719




19-Jul-2019 10:29:22


576


1939.5000


XLON


11002110000059707-E0elsmQhCJ0B20190719




19-Jul-2019 10:31:04


15


1940.5000


XLON


01002010000060171-E0elsmQhCJvn20190719




19-Jul-2019 10:31:06


637


1940.5000


XLON


01002010000060171-E0elsmQhCJwe20190719




19-Jul-2019 10:31:06


308


1940.0000


XLON


01002010000060076-E0elsmQhCJym20190719




19-Jul-2019 10:31:06


359


1940.0000


XLON


01002010000060076-E0elsmQhCJyp20190719




19-Jul-2019 10:31:23


833


1939.5000


XLON


01002010000059975-E0elsmQhCKB520190719




19-Jul-2019 10:31:37


436


1938.5000


XLON


01002010000060549-E0elsmQhCKNZ20190719




19-Jul-2019 10:34:45


16


1936.5000


XLON


11002110000061332-E0elsmQhCMln20190719




19-Jul-2019 10:34:45


172


1936.5000


XLON


11002110000061332-E0elsmQhCMli20190719




19-Jul-2019 10:42:44


607


1937.5000


XLON


11002110000063969-E0elsmQhCS1A20190719




19-Jul-2019 10:46:32


77


1936.5000


XLON


11002110000063781-E0elsmQhCUew20190719




19-Jul-2019 10:47:29


21


1936.5000


XLON


11002110000063781-E0elsmQhCV6p20190719




19-Jul-2019 10:47:29


11


1936.5000


XLON


11002110000063781-E0elsmQhCV6w20190719




19-Jul-2019 10:47:29


42


1936.5000


XLON


11002110000063781-E0elsmQhCV6b20190719




19-Jul-2019 10:48:08


695


1937.0000


XLON


01002010000065763-E0elsmQhCVod20190719




19-Jul-2019 10:48:08


19


1936.5000


XLON


11002110000063781-E0elsmQhCVp720190719




19-Jul-2019 10:49:04


495


1936.5000


XLON


11002110000063781-E0elsmQhCWKl20190719




19-Jul-2019 10:49:04


43


1936.5000


XLON


11002110000063781-E0elsmQhCWKj20190719




19-Jul-2019 10:50:00


768


1936.0000


XLON


01002010000064387-E0elsmQhCX9i20190719




19-Jul-2019 10:50:38


515


1935.5000


XLON


01002010000066812-E0elsmQhCXcs20190719




19-Jul-2019 10:54:58


55


1933.5000


XLON


01002010000067538-E0elsmQhCa7920190719




19-Jul-2019 10:58:47


479


1935.0000


XLON


11002110000070200-E0elsmQhCc1W20190719




19-Jul-2019 10:58:47


78


1935.0000


XLON


11002110000070200-E0elsmQhCc1Y20190719




19-Jul-2019 11:03:15


436


1937.5000


XLON


11002110000072449-E0elsmQhCfN420190719




19-Jul-2019 11:04:01


396


1937.0000


XLON


11002110000072970-E0elsmQhCfn220190719




19-Jul-2019 11:05:35


594


1935.0000


XLON


01002010000073853-E0elsmQhChPK20190719




19-Jul-2019 11:10:28


693


1939.0000


XLON


11002110000075331-E0elsmQhCkZ620190719




19-Jul-2019 11:13:23


274


1938.5000


XLON


01002010000076320-E0elsmQhCmBy20190719




19-Jul-2019 11:13:23


500


1938.5000


XLON


01002010000076320-E0elsmQhCmBw20190719




19-Jul-2019 11:13:23


131


1938.5000


XLON


01002010000076320-E0elsmQhCmC020190719




19-Jul-2019 11:15:03


268


1939.0000


XLON


01002010000076894-E0elsmQhCmuc20190719




19-Jul-2019 11:16:47


529


1939.5000


XLON


11002110000077349-E0elsmQhCo1Z20190719




19-Jul-2019 11:16:47


318


1939.5000


XLON


01002010000077345-E0elsmQhCo1T20190719




19-Jul-2019 11:16:47


116


1939.5000


XLON


01002010000077345-E0elsmQhCo1V20190719




19-Jul-2019 11:20:16


121


1940.0000


XLON


11002110000078280-E0elsmQhCpzj20190719




19-Jul-2019 11:20:23


476


1940.0000


XLON


01002010000078396-E0elsmQhCq4o20190719




19-Jul-2019 11:20:50


324


1939.5000


XLON


11002110000078258-E0elsmQhCqKS20190719




19-Jul-2019 11:20:50


133


1939.5000


XLON


11002110000078258-E0elsmQhCqKU20190719




19-Jul-2019 11:21:37


527


1939.0000


XLON


11002110000077908-E0elsmQhCqiA20190719




19-Jul-2019 11:24:02


105


1939.5000


XLON


11002110000079459-E0elsmQhCrv220190719




19-Jul-2019 11:24:02


293


1939.5000


XLON


11002110000079459-E0elsmQhCruy20190719




19-Jul-2019 11:29:59


655


1939.0000


XLON


01002010000081670-E0elsmQhCutf20190719




19-Jul-2019 11:32:11


483


1938.5000


XLON


11002110000080542-E0elsmQhCvnM20190719




19-Jul-2019 11:32:11


76


1938.5000


XLON


11002110000080542-E0elsmQhCvnO20190719




19-Jul-2019 11:36:06


595


1939.5000


XLON


11002110000083339-E0elsmQhCy2520190719




19-Jul-2019 11:42:42


776


1940.0000


XLON


11002110000086349-E0elsmQhD1Om20190719




19-Jul-2019 11:42:42


612


1940.0000


XLON


11002110000086156-E0elsmQhD1OH20190719




19-Jul-2019 11:42:42


354


1940.0000


XLON


11002110000086172-E0elsmQhD1OJ20190719




19-Jul-2019 11:48:48


200


1940.0000


XLON


11002110000087361-E0elsmQhD4bc20190719




19-Jul-2019 11:48:48


69


1940.0000


XLON


11002110000087361-E0elsmQhD4bX20190719




19-Jul-2019 11:48:48


323


1940.0000


XLON


11002110000087361-E0elsmQhD4ba20190719




19-Jul-2019 11:50:41


555


1940.0000


XLON


11002110000088207-E0elsmQhD5eF20190719




19-Jul-2019 11:54:03


396


1939.5000


XLON


01002010000088742-E0elsmQhD6yt20190719




19-Jul-2019 11:54:17


436


1939.0000


XLON


11002110000088708-E0elsmQhD7CW20190719




19-Jul-2019 11:55:54


250


1939.5000


XLON


01002010000089818-E0elsmQhD8Ca20190719




19-Jul-2019 11:56:32


302


1939.5000


XLON


01002010000089894-E0elsmQhD8Mv20190719




19-Jul-2019 11:56:32


207


1939.5000


XLON


01002010000089894-E0elsmQhD8Mq20190719




19-Jul-2019 11:57:17


821


1939.0000


XLON


01002010000089638-E0elsmQhD8db20190719




19-Jul-2019 12:02:34


543


1937.0000


XLON


01002010000090492-E0elsmQhDBNZ20190719




19-Jul-2019 12:07:20


651


1938.5000


XLON


11002110000092517-E0elsmQhDE6r20190719




19-Jul-2019 12:12:22


250


1941.0000


XLON


11002110000093591-E0elsmQhDH8P20190719




19-Jul-2019 12:12:22


157


1941.0000


XLON


11002110000093591-E0elsmQhDH8T20190719




19-Jul-2019 12:12:22


264


1941.0000


XLON


11002110000093591-E0elsmQhDH8R20190719




19-Jul-2019 12:15:15


189


1941.5000


XLON


01002010000094436-E0elsmQhDIY120190719




19-Jul-2019 12:16:00


384


1941.5000


XLON


01002010000094450-E0elsmQhDJBc20190719




19-Jul-2019 12:16:00


95


1941.5000


XLON


01002010000094450-E0elsmQhDJBe20190719




19-Jul-2019 12:18:07


641


1942.5000


XLON


01002010000095364-E0elsmQhDKd520190719




19-Jul-2019 12:19:51


243


1942.5000


XLON


11002110000096001-E0elsmQhDLZ420190719




19-Jul-2019 12:19:51


283


1942.5000


XLON


11002110000096001-E0elsmQhDLZ220190719




19-Jul-2019 12:21:40


397


1942.5000


XLON


11002110000096619-E0elsmQhDMpn20190719




19-Jul-2019 12:22:10


170


1942.0000


XLON


01002010000096785-E0elsmQhDNC220190719




19-Jul-2019 12:22:10


384


1942.0000


XLON


01002010000096785-E0elsmQhDNC520190719




19-Jul-2019 12:23:47


396


1943.0000


XLON


01002010000097158-E0elsmQhDOD620190719




19-Jul-2019 12:25:38


396


1943.0000


XLON


01002010000097528-E0elsmQhDPM920190719




19-Jul-2019 12:26:28


396


1942.5000


XLON


11002110000097487-E0elsmQhDPgw20190719




19-Jul-2019 12:27:53


554


1942.0000


XLON


01002010000097955-E0elsmQhDQ7F20190719




19-Jul-2019 12:29:44


686


1942.0000


XLON


11002110000098456-E0elsmQhDQrJ20190719




19-Jul-2019 12:31:23


500


1942.5000


XLON


11002110000099858-E0elsmQhDS1H20190719




19-Jul-2019 12:31:51


663


1942.0000


XLON


11002110000099302-E0elsmQhDSO820190719




19-Jul-2019 12:31:51


357


1942.0000


XLON


11002110000099302-E0elsmQhDSOA20190719




19-Jul-2019 12:33:01


421


1941.5000


XLON


01002010000100225-E0elsmQhDT4H20190719




19-Jul-2019 12:34:30


501


1940.5000


XLON


11002110000100364-E0elsmQhDUJj20190719




19-Jul-2019 12:36:24


396


1938.5000


XLON


01002010000100979-E0elsmQhDVw820190719




19-Jul-2019 12:38:38


359


1938.0000


XLON


11002110000100984-E0elsmQhDXeg20190719




19-Jul-2019 12:38:38


235


1938.0000


XLON


11002110000100984-E0elsmQhDXei20190719




19-Jul-2019 12:45:48


56


1939.5000


XLON


11002110000105387-E0elsmQhDcWk20190719




19-Jul-2019 12:45:48


150


1939.5000


XLON


11002110000105387-E0elsmQhDcWi20190719




19-Jul-2019 12:45:48


309


1939.5000


XLON


11002110000105387-E0elsmQhDcWm20190719




19-Jul-2019 12:47:28


235


1940.5000


XLON


11002110000105895-E0elsmQhDdLD20190719




19-Jul-2019 12:49:16


90


1941.5000


XLON


11002110000106548-E0elsmQhDe8q20190719




19-Jul-2019 12:49:16


814


1941.5000


XLON


11002110000106548-E0elsmQhDe8y20190719




19-Jul-2019 12:49:16


33


1941.5000


XLON


11002110000106548-E0elsmQhDe8v20190719




19-Jul-2019 12:49:28


284


1941.0000


XLON


01002010000106531-E0elsmQhDeC420190719




19-Jul-2019 12:49:28


329


1941.0000


XLON


01002010000106531-E0elsmQhDeC620190719




19-Jul-2019 12:49:28


94


1941.0000


XLON


01002010000106531-E0elsmQhDeC220190719




19-Jul-2019 12:54:18


332


1942.0000


XLON


01002010000108063-E0elsmQhDhAP20190719




19-Jul-2019 12:54:18


64


1942.0000


XLON


01002010000108063-E0elsmQhDhAR20190719




19-Jul-2019 12:56:04


768


1942.0000


XLON


11002110000108545-E0elsmQhDi8920190719




19-Jul-2019 12:58:05


907


1941.5000


XLON


01002010000108524-E0elsmQhDj3e20190719




19-Jul-2019 13:00:05


422


1940.5000


XLON


11002110000109312-E0elsmQhDju620190719




19-Jul-2019 13:03:20


283


1941.5000


XLON


01002010000111341-E0elsmQhDluP20190719




19-Jul-2019 13:03:20


40


1941.5000


XLON


01002010000111341-E0elsmQhDluN20190719




19-Jul-2019 13:03:53


606


1941.0000


XLON


01002010000111426-E0elsmQhDmGK20190719




19-Jul-2019 13:05:51


449


1942.0000


XLON


01002010000112174-E0elsmQhDnM820190719




19-Jul-2019 13:05:51


11


1942.0000


XLON


01002010000112174-E0elsmQhDnMA20190719




19-Jul-2019 13:05:51


60


1942.0000


XLON


11002110000112167-E0elsmQhDnMC20190719




19-Jul-2019 13:07:14


436


1942.0000


XLON


11002110000112893-E0elsmQhDo3e20190719




19-Jul-2019 13:07:38


594


1941.5000


XLON


11002110000112818-E0elsmQhDoH320190719




19-Jul-2019 13:14:35


500


1943.0000


XLON


01002010000114819-E0elsmQhDrjk20190719




19-Jul-2019 13:14:35


138


1943.0000


XLON


01002010000114819-E0elsmQhDrjm20190719




19-Jul-2019 13:18:26


430


1945.5000


XLON


01002010000115415-E0elsmQhDtVy20190719




19-Jul-2019 13:18:26


440


1945.5000


XLON


01002010000115414-E0elsmQhDtVu20190719




19-Jul-2019 13:18:26


436


1945.5000


XLON


11002110000115402-E0elsmQhDtVw20190719




19-Jul-2019 13:21:26


399


1944.5000


XLON


11002110000115777-E0elsmQhDuuz20190719




19-Jul-2019 13:21:26


408


1944.5000


XLON


11002110000115672-E0elsmQhDuux20190719




19-Jul-2019 13:21:26


104


1944.5000


XLON


01002010000115687-E0elsmQhDuus20190719




19-Jul-2019 13:21:26


309


1944.5000


XLON


01002010000115687-E0elsmQhDuuv20190719




19-Jul-2019 13:22:47


175


1943.5000


XLON


11002110000115975-E0elsmQhDvVz20190719




19-Jul-2019 13:22:47


459


1943.5000


XLON


11002110000115975-E0elsmQhDvVx20190719




19-Jul-2019 13:23:36


1283


1943.0000


XLON


01002010000115901-E0elsmQhDvsd20190719




19-Jul-2019 13:27:35


412


1944.0000


XLON


11002110000116595-E0elsmQhDxh220190719




19-Jul-2019 13:29:23


526


1944.5000


XLON


11002110000116837-E0elsmQhDyt520190719




19-Jul-2019 13:29:23


112


1944.5000


XLON


11002110000116837-E0elsmQhDyt720190719




19-Jul-2019 13:29:23


37


1944.5000


XLON


11002110000116837-E0elsmQhDyt320190719




19-Jul-2019 13:30:45


212


1945.0000


XLON


11002110000117032-E0elsmQhE0eg20190719




19-Jul-2019 13:31:03


17


1945.5000


XLON


01002010000117050-E0elsmQhE0x220190719




19-Jul-2019 13:31:03


127


1945.5000


XLON


01002010000117050-E0elsmQhE0wy20190719




19-Jul-2019 13:31:03


270


1945.5000


XLON


01002010000117050-E0elsmQhE0x020190719




19-Jul-2019 13:32:11


396


1945.0000


XLON


01002010000117181-E0elsmQhE1sG20190719




19-Jul-2019 13:32:17


411


1944.5000


XLON


11002110000117186-E0elsmQhE24g20190719




19-Jul-2019 13:32:17


15


1944.5000


XLON


11002110000117186-E0elsmQhE24e20190719




19-Jul-2019 13:34:16


98


1944.0000


XLON


01002010000117523-E0elsmQhE4Dj20190719




19-Jul-2019 13:34:17


100


1944.0000


XLON


01002010000117523-E0elsmQhE4F620190719




19-Jul-2019 13:34:49


804


1944.0000


XLON


01002010000117523-E0elsmQhE4lY20190719




19-Jul-2019 13:34:49


396


1944.0000


XLON


01002010000117566-E0elsmQhE4la20190719




19-Jul-2019 13:34:49


617


1944.0000


XLON


01002010000117566-E0elsmQhE4lc20190719




19-Jul-2019 13:35:55


148


1945.5000


XLON


01002010000117866-E0elsmQhE5k120190719




19-Jul-2019 13:35:55


229


1945.5000


XLON


01002010000117866-E0elsmQhE5jz20190719




19-Jul-2019 13:37:24


436


1946.0000


XLON


11002110000118167-E0elsmQhE7Q620190719




19-Jul-2019 13:40:48


397


1945.5000


XLON


01002010000119517-E0elsmQhEAd320190719




19-Jul-2019 13:40:50


396


1945.0000


XLON


01002010000119444-E0elsmQhEAfT20190719




19-Jul-2019 13:42:11


897


1944.5000


XLON


01002010000120246-E0elsmQhEBpm20190719




19-Jul-2019 13:43:25


815


1944.0000


XLON


01002010000120206-E0elsmQhED7U20190719




19-Jul-2019 13:44:14


784


1944.0000


XLON


11002110000120900-E0elsmQhEDlE20190719




19-Jul-2019 13:44:16


45


1943.5000


XLON


11002110000120195-E0elsmQhEDsX20190719




19-Jul-2019 13:44:16


371


1943.5000


XLON


11002110000120195-E0elsmQhEDsV20190719




19-Jul-2019 13:44:16


45


1943.5000


XLON


11002110000120195-E0elsmQhEDsS20190719




19-Jul-2019 13:44:26


431


1943.0000


XLON


11002110000120887-E0elsmQhEE7620190719




19-Jul-2019 13:47:12


396


1942.5000


XLON


11002110000121784-E0elsmQhEGpX20190719




19-Jul-2019 13:49:35


719


1940.5000


XLON


01002010000123130-E0elsmQhEIv420190719




19-Jul-2019 13:49:44


527


1940.0000


XLON


11002110000123140-E0elsmQhEJ8520190719




19-Jul-2019 13:53:41


922


1941.5000


XLON


11002110000125095-E0elsmQhEM4F20190719




19-Jul-2019 13:55:15


436


1942.0000


XLON


11002110000125943-E0elsmQhEO4a20190719




19-Jul-2019 13:57:04


515


1942.0000


XLON


11002110000126558-E0elsmQhEPIm20190719




19-Jul-2019 13:59:00


293


1942.0000


XLON


11002110000127072-E0elsmQhEQiv20190719




19-Jul-2019 13:59:00


104


1942.0000


XLON


11002110000127072-E0elsmQhEQiy20190719




19-Jul-2019 14:00:34


351


1942.0000


XLON


01002010000127871-E0elsmQhESHk20190719




19-Jul-2019 14:00:57


80


1942.0000


XLON


01002010000127871-E0elsmQhESlg20190719




19-Jul-2019 14:00:57


340


1942.0000


XLON


01002010000127871-E0elsmQhESli20190719




19-Jul-2019 14:01:53


617


1941.5000


XLON


11002110000127793-E0elsmQhETOw20190719




19-Jul-2019 14:02:43


48


1941.5000


XLON


11002110000128627-E0elsmQhEUFh20190719




19-Jul-2019 14:02:43


427


1941.5000


XLON


11002110000128627-E0elsmQhEUFf20190719




19-Jul-2019 14:02:43


514


1941.0000


XLON


01002010000127805-E0elsmQhEUG720190719




19-Jul-2019 14:05:34


457


1943.0000


XLON


01002010000129972-E0elsmQhEXbM20190719




19-Jul-2019 14:07:08


201


1942.0000


XLON


01002010000130607-E0elsmQhEZKH20190719




19-Jul-2019 14:08:18


235


1942.0000


XLON


01002010000130607-E0elsmQhEaME20190719




19-Jul-2019 14:08:44


480


1941.5000


XLON


01002010000131236-E0elsmQhEasv20190719




19-Jul-2019 14:10:40


360


1940.5000


XLON


11002110000132169-E0elsmQhEcjh20190719




19-Jul-2019 14:10:40


741


1940.5000


XLON


11002110000132169-E0elsmQhEcjf20190719




19-Jul-2019 14:11:13


202


1940.0000


XLON


11002110000132050-E0elsmQhEd8R20190719




19-Jul-2019 14:11:13


680


1940.0000


XLON


11002110000132050-E0elsmQhEd8l20190719




19-Jul-2019 14:11:28


1147


1939.5000


XLON


01002010000132043-E0elsmQhEdQc20190719




19-Jul-2019 14:13:43


314


1940.0000


XLON


11002110000132719-E0elsmQhEfTp20190719




19-Jul-2019 14:13:43


122


1940.0000


XLON


11002110000132719-E0elsmQhEfTn20190719




19-Jul-2019 14:14:37


543


1939.5000


XLON


01002010000132715-E0elsmQhEgIV20190719




19-Jul-2019 14:14:37


51


1939.5000


XLON


01002010000132715-E0elsmQhEgIX20190719




19-Jul-2019 14:14:38


468


1939.0000


XLON


11002110000133514-E0elsmQhEgJA20190719




19-Jul-2019 14:15:42


554


1938.0000


XLON


01002010000134263-E0elsmQhEhR920190719




19-Jul-2019 14:20:00


455


1937.0000


XLON


11002110000135622-E0elsmQhEkn820190719




19-Jul-2019 14:20:00


734


1937.5000


XLON


01002010000135750-E0elsmQhEkmY20190719




19-Jul-2019 14:20:00


881


1937.0000


XLON


01002010000135594-E0elsmQhEkn620190719




19-Jul-2019 14:22:09


512


1935.0000


XLON


11002110000136205-E0elsmQhEn6v20190719




19-Jul-2019 14:22:09


42


1935.0000


XLON


11002110000136205-E0elsmQhEn6t20190719




19-Jul-2019 14:26:33


397


1936.0000


XLON


11002110000138399-E0elsmQhEqlN20190719




19-Jul-2019 14:27:07


396


1935.5000


XLON


01002010000138673-E0elsmQhErIz20190719




19-Jul-2019 14:29:46


114


1934.5000


XLON


11002110000139754-E0elsmQhEuVx20190719




19-Jul-2019 14:29:46


376


1934.5000


XLON


11002110000139754-E0elsmQhEuW320190719




19-Jul-2019 14:31:35


942


1934.5000


XLON


01002010000139946-E0elsmQhEw0d20190719




19-Jul-2019 14:31:35


1046


1935.0000


XLON


01002010000139968-E0elsmQhEw0420190719




19-Jul-2019 14:33:53


428


1934.0000


XLON


01002010000140922-E0elsmQhEy2Y20190719




19-Jul-2019 14:34:13


557


1933.5000


XLON


01002010000140407-E0elsmQhEydl20190719




19-Jul-2019 14:35:48


515


1934.0000


XLON


01002010000141565-E0elsmQhF0QZ20190719




19-Jul-2019 14:35:49


436


1933.5000


XLON


11002110000141560-E0elsmQhF0SO20190719




19-Jul-2019 14:37:50


166


1933.5000


XLON


01002010000142125-E0elsmQhF2AG20190719




19-Jul-2019 14:37:50


64


1933.5000


XLON


01002010000142125-E0elsmQhF2AD20190719




19-Jul-2019 14:37:50


392


1933.5000


XLON


01002010000142125-E0elsmQhF2AI20190719




19-Jul-2019 14:37:51


488


1933.0000


XLON


11002110000142061-E0elsmQhF2B920190719




19-Jul-2019 14:41:00


799


1933.5000


XLON


11002110000143046-E0elsmQhF4vZ20190719




19-Jul-2019 14:41:51


70


1932.5000


XLON


01002010000142524-E0elsmQhF5ss20190719




19-Jul-2019 14:41:51


433


1932.5000


XLON


11002110000142177-E0elsmQhF5sq20190719




19-Jul-2019 14:41:51


214


1932.5000


XLON


11002110000142557-E0elsmQhF5su20190719




19-Jul-2019 14:43:29


434


1933.0000


XLON


11002110000143513-E0elsmQhF7Tl20190719




19-Jul-2019 14:47:12


893


1933.0000


XLON


01002010000144648-E0elsmQhFBB520190719




19-Jul-2019 14:47:49


224


1932.5000


XLON


01002010000144632-E0elsmQhFBd720190719




19-Jul-2019 14:47:49


600


1932.5000


XLON


01002010000144632-E0elsmQhFBd420190719




19-Jul-2019 14:49:08


602


1932.5000


XLON


11002110000145067-E0elsmQhFChJ20190719




19-Jul-2019 14:49:13


164


1932.0000


XLON


11002110000145015-E0elsmQhFClG20190719




19-Jul-2019 14:49:13


487


1932.0000


XLON


11002110000145015-E0elsmQhFClE20190719




19-Jul-2019 14:53:05


365


1933.0000


XLON


01002010000145557-E0elsmQhFGP920190719




19-Jul-2019 14:53:05


168


1933.0000


XLON


01002010000145557-E0elsmQhFGPB20190719




19-Jul-2019 14:54:01


397


1933.0000


XLON


11002110000145762-E0elsmQhFH9t20190719




19-Jul-2019 14:55:28


12


1933.5000


XLON


01002010000146003-E0elsmQhFICB20190719




19-Jul-2019 14:55:28


490


1933.5000


XLON


01002010000146003-E0elsmQhFICD20190719




19-Jul-2019 14:55:28


497


1933.0000


XLON


11002110000145982-E0elsmQhFICV20190719




19-Jul-2019 14:55:28


96


1933.0000


XLON


11002110000145982-E0elsmQhFICT20190719




19-Jul-2019 14:57:14


397


1935.0000


XLON


11002110000146266-E0elsmQhFKE820190719




19-Jul-2019 14:58:50


384


1935.5000


XLON


11002110000146504-E0elsmQhFM8A20190719




19-Jul-2019 14:58:50


35


1935.5000


XLON


11002110000146504-E0elsmQhFM8820190719




19-Jul-2019 15:00:44


500


1934.5000


XLON


11002110000146796-E0elsmQhFOSe20190719




19-Jul-2019 15:00:44


168


1934.5000


XLON


11002110000146796-E0elsmQhFOSg20190719




19-Jul-2019 15:00:58


559


1934.0000


XLON


11002110000146789-E0elsmQhFOiG20190719




19-Jul-2019 15:00:58


781


1934.0000


XLON


11002110000146744-E0elsmQhFOiA20190719




19-Jul-2019 15:02:44


92


1933.5000


XLON


11002110000146935-E0elsmQhFQFC20190719




19-Jul-2019 15:02:44


789


1933.5000


XLON


11002110000146935-E0elsmQhFQFE20190719




19-Jul-2019 15:02:44


863


1933.5000


XLON


01002010000146937-E0elsmQhFQFA20190719




19-Jul-2019 15:02:44


39


1933.5000


XLON


01002010000146937-E0elsmQhFQF620190719




19-Jul-2019 15:02:44


420


1933.5000


XLON


01002010000146937-E0elsmQhFQF820190719




19-Jul-2019 15:05:00


436


1934.0000


XLON


11002110000147195-E0elsmQhFS4P20190719




19-Jul-2019 15:06:57


156


1935.5000


XLON


01002010000147890-E0elsmQhFTNo20190719




19-Jul-2019 15:09:20


516


1936.5000


XLON


01002010000148387-E0elsmQhFVFQ20190719




19-Jul-2019 15:09:20


171


1936.5000


XLON


01002010000148387-E0elsmQhFVFO20190719




19-Jul-2019 15:12:29


666


1936.5000


XLON


11002110000149033-E0elsmQhFXOS20190719




19-Jul-2019 15:12:29


46


1936.5000


XLON


11002110000149033-E0elsmQhFXOU20190719




19-Jul-2019 15:12:29


170


1936.5000


XLON


11002110000149033-E0elsmQhFXOQ20190719




19-Jul-2019 15:12:58


43


1936.0000


XLON


01002010000149138-E0elsmQhFXkY20190719




19-Jul-2019 15:12:58


500


1936.0000


XLON


01002010000149138-E0elsmQhFXkW20190719




19-Jul-2019 15:13:53


100


1936.0000


XLON


11002110000149346-E0elsmQhFYOP20190719




19-Jul-2019 15:13:53


500


1936.0000


XLON


11002110000149346-E0elsmQhFYON20190719




19-Jul-2019 15:16:29


500


1937.5000


XLON


11002110000150054-E0elsmQhFatm20190719




19-Jul-2019 15:16:29


500


1937.5000


XLON


11002110000150054-E0elsmQhFato20190719




19-Jul-2019 15:16:32


539


1937.5000


XLON


01002010000150075-E0elsmQhFauv20190719




19-Jul-2019 15:16:32


500


1937.5000


XLON


01002010000150074-E0elsmQhFaum20190719




19-Jul-2019 15:16:32


9


1937.5000


XLON


01002010000150074-E0elsmQhFauo20190719




19-Jul-2019 15:16:37


467


1937.0000


XLON


11002110000150057-E0elsmQhFb7a20190719




19-Jul-2019 15:16:37


72


1937.0000


XLON


11002110000150057-E0elsmQhFb7c20190719




19-Jul-2019 15:17:11


527


1936.5000


XLON


11002110000150143-E0elsmQhFbhy20190719




19-Jul-2019 15:17:30


659


1936.0000


XLON


01002010000150145-E0elsmQhFc3020190719




19-Jul-2019 15:19:45


1059


1935.0000


XLON


01002010000150477-E0elsmQhFdpd20190719




19-Jul-2019 15:20:26


1132


1935.0000


XLON


11002110000150730-E0elsmQhFeIP20190719




19-Jul-2019 15:22:06


359


1934.5000


XLON


01002010000150430-E0elsmQhFfYs20190719




19-Jul-2019 15:22:06


604


1934.5000


XLON


01002010000150430-E0elsmQhFfYj20190719




19-Jul-2019 15:22:20


867


1934.0000


XLON


01002010000150510-E0elsmQhFfnb20190719




19-Jul-2019 15:24:04


397


1935.0000


XLON


01002010000151426-E0elsmQhFhDn20190719




19-Jul-2019 15:24:57


246


1935.5000


XLON


01002010000151525-E0elsmQhFhxH20190719




19-Jul-2019 15:24:57


150


1935.5000


XLON


01002010000151525-E0elsmQhFhxE20190719




19-Jul-2019 15:25:37


203


1935.5000


XLON


11002110000151663-E0elsmQhFj3G20190719




19-Jul-2019 15:27:23


397


1936.5000


XLON


01002010000152122-E0elsmQhFkmf20190719



 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFAFMUFUSELW