REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

22/07/2019 17:15

RNS Number : 3338G
RELX PLC
22 July 2019
 


22 July 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 151,040 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1938.9935 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,642,025 ordinary shares in treasury, and has 1,945,453,385 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 25,619,005 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


J.P. Morgan Securities plc




Intermediary Code:


JPMSGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


22 July 2019




Number of ordinary shares purchased:


151,040




Volume weighted average price paid per share (p):


1938.9935



 
Disaggregated information
 
 
 



Transaction Date and time


Volume


Price (p)


Platform Code


Transaction reference number




22-Jul-2019 07:02:07


396


1936.5000


XLON


01002010000001118-E0eo3esTj26k20190722




22-Jul-2019 07:02:07


11


1936.5000


XLON


01002010000001118-E0eo3esTj26m20190722




22-Jul-2019 07:06:00


500


1933.5000


XLON


01002010000002880-E0eo3esTj6cz20190722




22-Jul-2019 07:06:03


400


1933.5000


XLON


11002110000002890-E0eo3esTj6i420190722




22-Jul-2019 07:06:18


645


1932.0000


XLON


11002110000002869-E0eo3esTj77A20190722




22-Jul-2019 07:06:37


340


1931.0000


XLON


01002010000003001-E0eo3esTj7XJ20190722




22-Jul-2019 07:06:37


138


1931.0000


XLON


01002010000003001-E0eo3esTj7XF20190722




22-Jul-2019 07:06:37


421


1931.0000


XLON


01002010000003001-E0eo3esTj7XL20190722




22-Jul-2019 07:07:50


455


1930.5000


XLON


11002110000003458-E0eo3esTj9ck20190722




22-Jul-2019 07:08:46


769


1932.0000


XLON


01002010000004017-E0eo3esTjAws20190722




22-Jul-2019 07:08:46


69


1932.0000


XLON


01002010000004017-E0eo3esTjAwq20190722




22-Jul-2019 07:10:09


136


1931.0000


XLON


11002110000003846-E0eo3esTjCST20190722




22-Jul-2019 07:10:10


626


1931.0000


XLON


11002110000003846-E0eo3esTjCSV20190722




22-Jul-2019 07:10:25


806


1929.5000


XLON


11002110000004320-E0eo3esTjCsh20190722




22-Jul-2019 07:10:58


744


1928.0000


XLON


01002010000004525-E0eo3esTjDo520190722




22-Jul-2019 07:11:26


370


1927.0000


XLON


11002110000005062-E0eo3esTjENm20190722




22-Jul-2019 07:21:06


812


1932.0000


XLON


11002110000008504-E0eo3esTjQ9620190722




22-Jul-2019 07:23:07


371


1931.5000


XLON


11002110000009160-E0eo3esTjSMT20190722




22-Jul-2019 07:24:02


481


1931.0000


XLON


11002110000009141-E0eo3esTjTDX20190722




22-Jul-2019 07:24:28


67


1931.5000


XLON


01002010000009548-E0eo3esTjTrD20190722




22-Jul-2019 07:24:28


657


1931.5000


XLON


01002010000009548-E0eo3esTjTrF20190722




22-Jul-2019 07:25:10


376


1932.0000


XLON


01002010000009752-E0eo3esTjUqC20190722




22-Jul-2019 07:25:10


287


1932.0000


XLON


01002010000009752-E0eo3esTjUqE20190722




22-Jul-2019 07:26:01


935


1932.0000


XLON


01002010000010297-E0eo3esTjW8f20190722




22-Jul-2019 07:26:19


719


1931.5000


XLON


11002110000010212-E0eo3esTjWYN20190722




22-Jul-2019 07:27:59


348


1929.5000


XLON


11002110000010812-E0eo3esTjYOf20190722




22-Jul-2019 07:27:59


133


1929.5000


XLON


11002110000010812-E0eo3esTjYOh20190722




22-Jul-2019 07:29:59


140


1931.0000


XLON


01002010000011587-E0eo3esTjb2L20190722




22-Jul-2019 07:29:59


267


1931.0000


XLON


01002010000011587-E0eo3esTjb2N20190722




22-Jul-2019 07:36:35


797


1936.0000


XLON


01002010000014167-E0eo3esTjjbk20190722




22-Jul-2019 07:38:41


295


1935.5000


XLON


11002110000015077-E0eo3esTjlnX20190722




22-Jul-2019 07:38:41


500


1935.5000


XLON


11002110000015077-E0eo3esTjlnV20190722




22-Jul-2019 07:41:14


445


1935.5000


XLON


11002110000016033-E0eo3esTjoy820190722




22-Jul-2019 07:41:14


347


1935.5000


XLON


11002110000016033-E0eo3esTjoyA20190722




22-Jul-2019 07:43:13


115


1934.5000


XLON


11002110000016506-E0eo3esTjqTs20190722




22-Jul-2019 07:43:13


960


1934.5000


XLON


11002110000016506-E0eo3esTjqTu20190722




22-Jul-2019 07:44:13


1183


1935.0000


XLON


01002010000016821-E0eo3esTjrtW20190722




22-Jul-2019 07:45:03


100


1933.5000


XLON


11002110000017234-E0eo3esTjslV20190722




22-Jul-2019 07:45:03


291


1933.5000


XLON


11002110000017234-E0eo3esTjslY20190722




22-Jul-2019 07:47:41


408


1934.0000


XLON


01002010000018123-E0eo3esTjvJH20190722




22-Jul-2019 07:49:54


499


1933.5000


XLON


01002010000018614-E0eo3esTjxK620190722




22-Jul-2019 07:50:27


407


1933.0000


XLON


01002010000017936-E0eo3esTjxqI20190722




22-Jul-2019 07:51:06


380


1932.5000


XLON


11002110000019085-E0eo3esTjydN20190722




22-Jul-2019 07:52:41


439


1932.5000


XLON


01002010000019588-E0eo3esTjzod20190722




22-Jul-2019 07:53:24


418


1932.0000


XLON


01002010000019143-E0eo3esTk0Lj20190722




22-Jul-2019 07:55:18


445


1934.0000


XLON


01002010000020166-E0eo3esTk2MT20190722




22-Jul-2019 07:58:45


407


1934.5000


XLON


11002110000021284-E0eo3esTk5bH20190722




22-Jul-2019 07:58:45


374


1934.5000


XLON


01002010000021219-E0eo3esTk5bF20190722




22-Jul-2019 07:59:21


407


1934.5000


XLON


11002110000021612-E0eo3esTk67m20190722




22-Jul-2019 08:01:01


146


1935.0000


XLON


11002110000022116-E0eo3esTk7rK20190722




22-Jul-2019 08:05:39


490


1937.5000


XLON


11002110000023598-E0eo3esTkBij20190722




22-Jul-2019 08:06:04


201


1937.5000


XLON


01002010000023743-E0eo3esTkCB020190722




22-Jul-2019 08:06:04


207


1937.5000


XLON


01002010000023743-E0eo3esTkCAy20190722




22-Jul-2019 08:07:53


316


1937.0000


XLON


01002010000024219-E0eo3esTkDeh20190722




22-Jul-2019 08:07:53


283


1937.0000


XLON


01002010000024219-E0eo3esTkDef20190722




22-Jul-2019 08:10:02


31


1937.5000


XLON


01002010000024994-E0eo3esTkF7x20190722




22-Jul-2019 08:10:59


312


1937.5000


XLON


11002110000025168-E0eo3esTkFnw20190722




22-Jul-2019 08:11:53


519


1938.0000


XLON


11002110000025283-E0eo3esTkGLr20190722




22-Jul-2019 08:12:58


210


1938.0000


XLON


01002010000025613-E0eo3esTkHF220190722




22-Jul-2019 08:12:58


160


1938.0000


XLON


01002010000025613-E0eo3esTkHF420190722




22-Jul-2019 08:14:54


64


1938.0000


XLON


11002110000026214-E0eo3esTkIOT20190722




22-Jul-2019 08:14:54


500


1938.0000


XLON


11002110000026214-E0eo3esTkIOR20190722




22-Jul-2019 08:14:54


283


1938.0000


XLON


11002110000026214-E0eo3esTkIOP20190722




22-Jul-2019 08:17:34


255


1938.5000


XLON


01002010000026999-E0eo3esTkKRr20190722




22-Jul-2019 08:17:34


250


1938.5000


XLON


01002010000026999-E0eo3esTkKRp20190722




22-Jul-2019 08:17:58


505


1938.0000


XLON


11002110000026820-E0eo3esTkL0s20190722




22-Jul-2019 08:17:58


101


1938.0000


XLON


01002010000026920-E0eo3esTkL0u20190722




22-Jul-2019 08:19:35


370


1938.5000


XLON


01002010000027575-E0eo3esTkMbN20190722




22-Jul-2019 08:20:06


262


1939.0000


XLON


01002010000027706-E0eo3esTkNDA20190722




22-Jul-2019 08:20:06


183


1939.0000


XLON


01002010000027706-E0eo3esTkND820190722




22-Jul-2019 08:20:34


407


1938.0000


XLON


01002010000027557-E0eo3esTkNQE20190722




22-Jul-2019 08:21:28


482


1940.5000


XLON


11002110000028135-E0eo3esTkOMJ20190722




22-Jul-2019 08:22:28


371


1940.0000


XLON


01002010000028109-E0eo3esTkPO020190722




22-Jul-2019 08:23:18


428


1941.0000


XLON


11002110000028725-E0eo3esTkQ5e20190722




22-Jul-2019 08:24:57


70


1941.0000


XLON


11002110000028984-E0eo3esTkRer20190722




22-Jul-2019 08:24:57


70


1941.0000


XLON


11002110000028984-E0eo3esTkRek20190722




22-Jul-2019 08:24:57


278


1941.0000


XLON


11002110000028984-E0eo3esTkRep20190722




22-Jul-2019 08:26:04


243


1940.5000


XLON


01002010000028992-E0eo3esTkSZr20190722




22-Jul-2019 08:26:04


217


1940.5000


XLON


01002010000028992-E0eo3esTkSZp20190722




22-Jul-2019 08:26:16


377


1940.0000


XLON


11002110000029310-E0eo3esTkSk620190722




22-Jul-2019 08:28:10


408


1942.0000


XLON


11002110000029755-E0eo3esTkUU720190722




22-Jul-2019 08:28:32


48


1942.5000


XLON


11002110000029811-E0eo3esTkUmE20190722




22-Jul-2019 08:28:32


350


1942.5000


XLON


11002110000029811-E0eo3esTkUmB20190722




22-Jul-2019 08:32:32


304


1943.5000


XLON


01002010000030754-E0eo3esTkXjt20190722




22-Jul-2019 08:32:32


80


1943.5000


XLON


01002010000030754-E0eo3esTkXjv20190722




22-Jul-2019 08:34:56


778


1945.0000


XLON


01002010000031319-E0eo3esTkZbd20190722




22-Jul-2019 08:39:49


581


1947.5000


XLON


01002010000032221-E0eo3esTkcob20190722




22-Jul-2019 08:39:49


176


1947.5000


XLON


01002010000032221-E0eo3esTkcoe20190722




22-Jul-2019 08:41:48


581


1945.5000


XLON


11002110000032837-E0eo3esTkeOh20190722




22-Jul-2019 08:41:48


250


1945.5000


XLON


11002110000032837-E0eo3esTkeOf20190722




22-Jul-2019 08:43:06


326


1946.0000


XLON


01002010000032950-E0eo3esTkfSP20190722




22-Jul-2019 08:43:06


137


1946.0000


XLON


01002010000032950-E0eo3esTkfSR20190722




22-Jul-2019 08:43:06


831


1945.5000


XLON


11002110000032966-E0eo3esTkfT920190722




22-Jul-2019 08:43:50


783


1945.0000


XLON


11002110000033400-E0eo3esTkg7q20190722




22-Jul-2019 08:46:11


317


1944.5000


XLON


01002010000033335-E0eo3esTki2q20190722




22-Jul-2019 08:46:11


238


1944.5000


XLON


01002010000033335-E0eo3esTki2a20190722




22-Jul-2019 08:46:11


196


1944.5000


XLON


01002010000033335-E0eo3esTki2k20190722




22-Jul-2019 08:46:11


5


1944.5000


XLON


01002010000033335-E0eo3esTki2o20190722




22-Jul-2019 08:46:11


158


1944.5000


XLON


01002010000033335-E0eo3esTki2i20190722




22-Jul-2019 08:49:45


753


1944.5000


XLON


01002010000035030-E0eo3esTkkzK20190722




22-Jul-2019 08:49:45


177


1944.5000


XLON


01002010000035030-E0eo3esTkkzI20190722




22-Jul-2019 08:50:08


752


1943.5000


XLON


11002110000034703-E0eo3esTklOl20190722




22-Jul-2019 08:50:11


306


1942.5000


XLON


11002110000035127-E0eo3esTklTu20190722




22-Jul-2019 08:50:11


154


1942.5000


XLON


11002110000035127-E0eo3esTklTy20190722




22-Jul-2019 08:50:11


141


1942.5000


XLON


11002110000035127-E0eo3esTklTw20190722




22-Jul-2019 08:52:21


511


1942.0000


XLON


01002010000035493-E0eo3esTkn4S20190722




22-Jul-2019 08:54:59


482


1941.5000


XLON


01002010000036260-E0eo3esTkpdj20190722




22-Jul-2019 09:02:04


652


1943.0000


XLON


11002110000037930-E0eo3esTkv8220190722




22-Jul-2019 09:04:50


265


1943.0000


XLON


01002010000038656-E0eo3esTkxFN20190722




22-Jul-2019 09:04:50


179


1943.0000


XLON


01002010000038656-E0eo3esTkxFP20190722




22-Jul-2019 09:06:11


109


1943.5000


XLON


01002010000039183-E0eo3esTkyK320190722




22-Jul-2019 09:06:35


12


1943.5000


XLON


01002010000039183-E0eo3esTkyaK20190722




22-Jul-2019 09:06:35


286


1943.5000


XLON


01002010000039183-E0eo3esTkyaM20190722




22-Jul-2019 09:08:03


371


1943.0000


XLON


01002010000039691-E0eo3esTkzh520190722




22-Jul-2019 09:08:03


106


1943.0000


XLON


01002010000039706-E0eo3esTkzh920190722




22-Jul-2019 09:08:03


265


1943.0000


XLON


01002010000039706-E0eo3esTkzh720190722




22-Jul-2019 09:08:03


12


1943.0000


XLON


11002110000039575-E0eo3esTkzgy20190722




22-Jul-2019 09:08:03


82


1943.0000


XLON


11002110000039575-E0eo3esTkzh120190722




22-Jul-2019 09:08:03


313


1943.0000


XLON


11002110000039575-E0eo3esTkzh320190722




22-Jul-2019 09:10:37


535


1943.0000


XLON


01002010000040150-E0eo3esTl1LC20190722




22-Jul-2019 09:10:37


157


1943.0000


XLON


01002010000040150-E0eo3esTl1LA20190722




22-Jul-2019 09:10:37


114


1943.0000


XLON


01002010000040150-E0eo3esTl1L820190722




22-Jul-2019 09:10:50


576


1942.5000


XLON


01002010000040112-E0eo3esTl1UR20190722




22-Jul-2019 09:14:32


397


1943.0000


XLON


01002010000041456-E0eo3esTl3Pp20190722




22-Jul-2019 09:14:32


10


1943.0000


XLON


01002010000041456-E0eo3esTl3Py20190722




22-Jul-2019 09:16:22


163


1943.5000


XLON


11002110000041820-E0eo3esTl4aW20190722




22-Jul-2019 09:17:20


379


1944.5000


XLON


01002010000042229-E0eo3esTl5KD20190722




22-Jul-2019 09:22:43


681


1945.5000


XLON


11002110000043565-E0eo3esTl8gm20190722




22-Jul-2019 09:24:17


250


1946.0000


XLON


11002110000044157-E0eo3esTl9lZ20190722




22-Jul-2019 09:24:17


70


1946.0000


XLON


11002110000044157-E0eo3esTl9ld20190722




22-Jul-2019 09:24:17


500


1946.0000


XLON


11002110000044157-E0eo3esTl9lX20190722




22-Jul-2019 09:24:17


125


1946.0000


XLON


11002110000044157-E0eo3esTl9lb20190722




22-Jul-2019 09:24:50


449


1945.5000


XLON


01002010000044205-E0eo3esTlA9B20190722




22-Jul-2019 09:26:50


120


1945.0000


XLON


01002010000044814-E0eo3esTlBBV20190722




22-Jul-2019 09:27:01


118


1945.0000


XLON


11002110000044760-E0eo3esTlBID20190722




22-Jul-2019 09:27:01


484


1945.0000


XLON


11002110000044760-E0eo3esTlBIB20190722




22-Jul-2019 09:27:42


420


1945.0000


XLON


01002010000045020-E0eo3esTlBgH20190722




22-Jul-2019 09:30:42


664


1945.0000


XLON


11002110000045626-E0eo3esTlDQW20190722




22-Jul-2019 09:31:16


627


1944.5000


XLON


11002110000044568-E0eo3esTlDjy20190722




22-Jul-2019 09:34:25


371


1945.5000


XLON


11002110000046821-E0eo3esTlFJd20190722




22-Jul-2019 09:34:54


555


1945.0000


XLON


11002110000046552-E0eo3esTlFnP20190722




22-Jul-2019 09:37:22


250


1945.0000


XLON


01002010000048039-E0eo3esTlH5L20190722




22-Jul-2019 09:37:22


243


1945.0000


XLON


01002010000048039-E0eo3esTlH5N20190722




22-Jul-2019 09:37:22


54


1945.0000


XLON


01002010000048039-E0eo3esTlH5P20190722




22-Jul-2019 09:39:16


445


1945.0000


XLON


11002110000048689-E0eo3esTlIA720190722




22-Jul-2019 09:41:16


21


1945.0000


XLON


01002010000049289-E0eo3esTlJ3020190722




22-Jul-2019 09:41:16


8


1945.0000


XLON


01002010000049289-E0eo3esTlJ3220190722




22-Jul-2019 09:41:16


160


1945.0000


XLON


01002010000049289-E0eo3esTlJ2y20190722




22-Jul-2019 09:41:16


134


1945.0000


XLON


01002010000049289-E0eo3esTlJ2t20190722




22-Jul-2019 09:41:16


190


1945.0000


XLON


01002010000049289-E0eo3esTlJ2n20190722




22-Jul-2019 09:41:16


122


1945.0000


XLON


01002010000049289-E0eo3esTlJ2w20190722




22-Jul-2019 09:41:16


122


1945.0000


XLON


01002010000049289-E0eo3esTlJ3420190722




22-Jul-2019 09:41:16


29


1945.0000


XLON


01002010000049289-E0eo3esTlJ2q20190722




22-Jul-2019 09:41:23


180


1944.5000


XLON


01002010000046981-E0eo3esTlJ9420190722




22-Jul-2019 09:44:59


491


1944.5000


XLON


01002010000049879-E0eo3esTlKac20190722




22-Jul-2019 09:47:10


330


1946.0000


XLON


01002010000050860-E0eo3esTlLq420190722




22-Jul-2019 09:47:10


520


1946.0000


XLON


01002010000050860-E0eo3esTlLq620190722




22-Jul-2019 09:52:36


371


1946.0000


XLON


11002110000051696-E0eo3esTlOVf20190722




22-Jul-2019 09:52:36


407


1946.0000


XLON


01002010000052004-E0eo3esTlOVh20190722




22-Jul-2019 09:52:53


971


1945.5000


XLON


01002010000052566-E0eo3esTlOe620190722




22-Jul-2019 09:55:00


530


1945.5000


XLON


01002010000053177-E0eo3esTlQK320190722




22-Jul-2019 09:55:27


856


1945.0000


XLON


11002110000052465-E0eo3esTlQcg20190722




22-Jul-2019 10:00:35


518


1944.0000


XLON


11002110000053467-E0eo3esTlTP320190722




22-Jul-2019 10:02:04


390


1943.5000


XLON


01002010000053535-E0eo3esTlU7920190722




22-Jul-2019 10:02:04


64


1943.5000


XLON


01002010000053535-E0eo3esTlU7720190722




22-Jul-2019 10:02:04


64


1943.5000


XLON


01002010000053535-E0eo3esTlU7B20190722




22-Jul-2019 10:04:42


155


1942.5000


XLON


01002010000055901-E0eo3esTlVe120190722




22-Jul-2019 10:07:32


907


1943.0000


XLON


11002110000056577-E0eo3esTlWh220190722




22-Jul-2019 10:08:36


311


1942.5000


XLON


11002110000056619-E0eo3esTlX3620190722




22-Jul-2019 10:11:20


617


1942.5000


XLON


01002010000057667-E0eo3esTlYHG20190722




22-Jul-2019 10:11:20


370


1942.5000


XLON


11002110000057131-E0eo3esTlYHE20190722




22-Jul-2019 10:11:30


405


1942.0000


XLON


11002110000057606-E0eo3esTlYOy20190722




22-Jul-2019 10:11:30


444


1942.0000


XLON


11002110000056639-E0eo3esTlYOu20190722




22-Jul-2019 10:11:41


474


1941.5000


XLON


01002010000057668-E0eo3esTlYTe20190722




22-Jul-2019 10:18:03


400


1941.5000


XLON


11002110000059538-E0eo3esTlbQg20190722




22-Jul-2019 10:18:04


407


1940.5000


XLON


11002110000058330-E0eo3esTlbSF20190722




22-Jul-2019 10:22:07


574


1939.5000


XLON


01002010000060516-E0eo3esTldY420190722




22-Jul-2019 10:23:12


677


1938.5000


XLON


01002010000060343-E0eo3esTleTO20190722




22-Jul-2019 10:23:12


513


1938.5000


XLON


01002010000060956-E0eo3esTleTQ20190722




22-Jul-2019 10:31:03


407


1940.5000


XLON


11002110000063545-E0eo3esTliXU20190722




22-Jul-2019 10:33:52


774


1940.0000


XLON


11002110000064509-E0eo3esTlkQN20190722




22-Jul-2019 10:35:56


1112


1940.0000


XLON


01002010000064805-E0eo3esTlm6T20190722




22-Jul-2019 10:36:21


568


1939.5000


XLON


11002110000064162-E0eo3esTlmRm20190722




22-Jul-2019 10:41:15


165


1940.0000


XLON


11002110000066391-E0eo3esTloi120190722




22-Jul-2019 10:41:15


329


1940.0000


XLON


11002110000066391-E0eo3esTlohy20190722




22-Jul-2019 10:41:15


4


1940.0000


XLON


11002110000066391-E0eo3esTlohv20190722




22-Jul-2019 10:48:52


371


1942.5000


XLON


01002010000068812-E0eo3esTlsXQ20190722




22-Jul-2019 10:48:52


373


1942.5000


XLON


11002110000068798-E0eo3esTlsXO20190722




22-Jul-2019 10:48:52


372


1942.5000


XLON


01002010000068984-E0eo3esTlsXS20190722




22-Jul-2019 10:52:16


172


1943.5000


XLON


11002110000069836-E0eo3esTluRw20190722




22-Jul-2019 10:53:20


272


1943.5000


XLON


11002110000069836-E0eo3esTlurr20190722




22-Jul-2019 10:53:20


97


1943.5000


XLON


01002010000070281-E0eo3esTlurz20190722




22-Jul-2019 10:53:20


371


1943.5000


XLON


01002010000069944-E0eo3esTlurt20190722




22-Jul-2019 10:53:20


293


1943.5000


XLON


01002010000070281-E0eo3esTlus120190722




22-Jul-2019 10:55:16


100


1943.5000


XLON


01002010000070812-E0eo3esTlvog20190722




22-Jul-2019 10:56:39


16


1944.5000


XLON


01002010000071074-E0eo3esTlwR220190722




22-Jul-2019 10:56:39


250


1944.5000


XLON


01002010000071074-E0eo3esTlwQw20190722




22-Jul-2019 10:56:39


125


1944.5000


XLON


01002010000071074-E0eo3esTlwR020190722




22-Jul-2019 10:56:39


283


1944.5000


XLON


01002010000071074-E0eo3esTlwQy20190722




22-Jul-2019 11:02:16


197


1944.0000


XLON


11002110000072945-E0eo3esTlzjW20190722




22-Jul-2019 11:02:27


311


1944.0000


XLON


11002110000072945-E0eo3esTm0AA20190722




22-Jul-2019 11:02:27


868


1944.0000


XLON


11002110000073172-E0eo3esTm0AI20190722




22-Jul-2019 11:02:27


1344


1944.0000


XLON


11002110000073042-E0eo3esTm0AE20190722




22-Jul-2019 11:02:27


930


1944.0000


XLON


01002010000072984-E0eo3esTm0AC20190722




22-Jul-2019 11:10:27


496


1943.0000


XLON


11002110000075016-E0eo3esTm4kS20190722




22-Jul-2019 11:13:02


525


1943.0000


XLON


11002110000075997-E0eo3esTm5u920190722




22-Jul-2019 11:14:10


200


1942.0000


XLON


11002110000075347-E0eo3esTm6fi20190722




22-Jul-2019 11:14:10


5


1942.0000


XLON


11002110000075347-E0eo3esTm6fg20190722




22-Jul-2019 11:14:10


515


1942.0000


XLON


01002010000076333-E0eo3esTm6fm20190722




22-Jul-2019 11:18:49


801


1943.0000


XLON


01002010000077359-E0eo3esTm9No20190722




22-Jul-2019 11:19:27


485


1942.5000


XLON


01002010000077281-E0eo3esTm9ox20190722




22-Jul-2019 11:19:27


193


1942.5000


XLON


01002010000077281-E0eo3esTm9ot20190722




22-Jul-2019 11:19:27


123


1942.5000


XLON


01002010000077281-E0eo3esTm9ov20190722




22-Jul-2019 11:22:23


376


1942.5000


XLON


11002110000077842-E0eo3esTmB6r20190722




22-Jul-2019 11:27:26


128


1943.0000


XLON


01002010000078975-E0eo3esTmCq520190722




22-Jul-2019 11:27:26


336


1943.0000


XLON


01002010000078975-E0eo3esTmCq320190722




22-Jul-2019 11:27:26


103


1943.0000


XLON


01002010000078975-E0eo3esTmCq720190722




22-Jul-2019 11:27:26


114


1943.0000


XLON


01002010000078975-E0eo3esTmCq920190722




22-Jul-2019 11:28:57


555


1943.0000


XLON


11002110000079247-E0eo3esTmDVH20190722




22-Jul-2019 11:30:16


407


1942.5000


XLON


01002010000079525-E0eo3esTmE3g20190722




22-Jul-2019 11:30:39


444


1941.0000


XLON


11002110000079685-E0eo3esTmEHS20190722




22-Jul-2019 11:35:21


447


1939.0000


XLON


11002110000080808-E0eo3esTmH8W20190722




22-Jul-2019 11:35:21


476


1939.0000


XLON


11002110000080808-E0eo3esTmH8r20190722




22-Jul-2019 11:39:43


170


1939.5000


XLON


11002110000081825-E0eo3esTmJwE20190722




22-Jul-2019 11:42:59


407


1939.5000


XLON


11002110000082280-E0eo3esTmLqk20190722




22-Jul-2019 11:43:20


407


1939.0000


XLON


01002010000082157-E0eo3esTmM5g20190722




22-Jul-2019 11:45:24


403


1939.5000


XLON


01002010000083150-E0eo3esTmN4T20190722




22-Jul-2019 11:47:29


789


1940.0000


XLON


11002110000084122-E0eo3esTmOSc20190722




22-Jul-2019 11:50:59


429


1940.0000


XLON


11002110000085053-E0eo3esTmQHZ20190722




22-Jul-2019 11:51:15


685


1939.5000


XLON


01002010000084366-E0eo3esTmQPk20190722




22-Jul-2019 11:52:39


481


1939.5000


XLON


11002110000085387-E0eo3esTmRKv20190722




22-Jul-2019 11:54:23


370


1939.5000


XLON


11002110000085833-E0eo3esTmRvF20190722




22-Jul-2019 11:55:45


518


1939.0000


XLON


01002010000085751-E0eo3esTmSZy20190722




22-Jul-2019 11:56:46


444


1938.5000


XLON


11002110000085755-E0eo3esTmSy320190722




22-Jul-2019 12:00:45


484


1939.0000


XLON


01002010000087207-E0eo3esTmUZQ20190722




22-Jul-2019 12:01:47


564


1938.5000


XLON


11002110000087179-E0eo3esTmV2t20190722




22-Jul-2019 12:06:02


258


1939.0000


XLON


01002010000088368-E0eo3esTmXMo20190722




22-Jul-2019 12:06:02


105


1939.0000


XLON


01002010000088368-E0eo3esTmXMq20190722




22-Jul-2019 12:06:02


222


1939.0000


XLON


01002010000088368-E0eo3esTmXMm20190722




22-Jul-2019 12:07:42


103


1940.0000


XLON


01002010000088959-E0eo3esTmZDO20190722




22-Jul-2019 12:07:42


545


1940.0000


XLON


01002010000088959-E0eo3esTmZDQ20190722




22-Jul-2019 12:07:45


53


1939.5000


XLON


11002110000088944-E0eo3esTmZKS20190722




22-Jul-2019 12:10:08


428


1939.0000


XLON


11002110000089126-E0eo3esTmbc220190722




22-Jul-2019 12:10:12


4


1939.0000


XLON


11002110000089126-E0eo3esTmbg620190722




22-Jul-2019 12:10:19


545


1938.5000


XLON


01002010000089643-E0eo3esTmblQ20190722




22-Jul-2019 12:11:47


503


1937.0000


XLON


01002010000090374-E0eo3esTmczS20190722




22-Jul-2019 12:15:36


453


1938.0000


XLON


01002010000091853-E0eo3esTmffP20190722




22-Jul-2019 12:15:36


178


1938.0000


XLON


01002010000091853-E0eo3esTmffN20190722




22-Jul-2019 12:19:31


371


1940.5000


XLON


01002010000093049-E0eo3esTmjdZ20190722




22-Jul-2019 12:20:37


639


1939.5000


XLON


01002010000093416-E0eo3esTmliH20190722




22-Jul-2019 12:22:33


133


1940.5000


XLON


11002110000094028-E0eo3esTmnpA20190722




22-Jul-2019 12:22:41


328


1940.5000


XLON


11002110000094028-E0eo3esTmnwP20190722




22-Jul-2019 12:24:40


310


1941.0000


XLON


01002010000094271-E0eo3esTmpUv20190722




22-Jul-2019 12:24:40


9


1941.0000


XLON


01002010000094271-E0eo3esTmpUq20190722




22-Jul-2019 12:24:40


145


1941.0000


XLON


01002010000094271-E0eo3esTmpUt20190722




22-Jul-2019 12:28:53


169


1941.0000


XLON


01002010000095476-E0eo3esTmsHh20190722




22-Jul-2019 12:28:53


500


1941.0000


XLON


01002010000095476-E0eo3esTmsHf20190722




22-Jul-2019 12:29:17


1155


1940.5000


XLON


01002010000095470-E0eo3esTmsVq20190722




22-Jul-2019 12:30:55


362


1940.5000


XLON


11002110000095990-E0eo3esTmtsp20190722




22-Jul-2019 12:30:55


9


1940.5000


XLON


11002110000095990-E0eo3esTmtsr20190722




22-Jul-2019 12:32:13


125


1940.5000


XLON


11002110000096546-E0eo3esTmuYv20190722




22-Jul-2019 12:32:53


488


1940.5000


XLON


01002010000096677-E0eo3esTmv2j20190722




22-Jul-2019 12:34:41


142


1940.5000


XLON


11002110000097199-E0eo3esTmwbN20190722




22-Jul-2019 12:35:57


518


1940.0000


XLON


01002010000097724-E0eo3esTmxLY20190722




22-Jul-2019 12:37:42


518


1940.0000


XLON


01002010000098080-E0eo3esTmycX20190722




22-Jul-2019 12:40:20


563


1940.0000


XLON


11002110000098616-E0eo3esTmziA20190722




22-Jul-2019 12:41:34


178


1940.0000


XLON


11002110000099059-E0eo3esTn0TR20190722




22-Jul-2019 12:41:34


376


1940.0000


XLON


11002110000099059-E0eo3esTn0TT20190722




22-Jul-2019 12:42:10


500


1940.0000


XLON


01002010000099103-E0eo3esTn0h620190722




22-Jul-2019 12:43:40


158


1939.5000


XLON


11002110000098087-E0eo3esTn1Yv20190722




22-Jul-2019 12:43:40


249


1939.5000


XLON


11002110000098087-E0eo3esTn1Yt20190722




22-Jul-2019 12:44:10


31


1938.5000


XLON


01002010000099471-E0eo3esTn1pj20190722




22-Jul-2019 12:44:10


398


1938.5000


XLON


01002010000099471-E0eo3esTn1pl20190722




22-Jul-2019 12:48:35


126


1938.5000


XLON


01002010000100889-E0eo3esTn4gH20190722




22-Jul-2019 12:51:30


109


1939.0000


XLON


01002010000101136-E0eo3esTn6J720190722




22-Jul-2019 12:51:30


378


1939.0000


XLON


01002010000101221-E0eo3esTn6JH20190722




22-Jul-2019 12:51:30


278


1939.0000


XLON


01002010000101136-E0eo3esTn6J920190722




22-Jul-2019 12:53:02


245


1939.5000


XLON


01002010000102117-E0eo3esTn7PF20190722




22-Jul-2019 12:53:02


426


1939.5000


XLON


01002010000102117-E0eo3esTn7PD20190722




22-Jul-2019 12:56:51


125


1940.5000


XLON


11002110000103420-E0eo3esTn9YS20190722




22-Jul-2019 12:56:51


46


1940.5000


XLON


11002110000103420-E0eo3esTn9YW20190722




22-Jul-2019 12:56:51


750


1940.5000


XLON


11002110000103420-E0eo3esTn9YU20190722




22-Jul-2019 12:59:16


371


1940.5000


XLON


01002010000103725-E0eo3esTnAej20190722




22-Jul-2019 13:00:34


370


1940.5000


XLON


11002110000104408-E0eo3esTnBAX20190722




22-Jul-2019 13:02:19


2


1940.5000


XLON


11002110000105061-E0eo3esTnCtC20190722




22-Jul-2019 13:02:19


500


1940.5000


XLON


11002110000105061-E0eo3esTnCt820190722




22-Jul-2019 13:02:19


121


1940.5000


XLON


11002110000105061-E0eo3esTnCtA20190722




22-Jul-2019 13:04:03


52


1940.0000


XLON


11002110000105036-E0eo3esTnDhp20190722




22-Jul-2019 13:04:03


519


1940.0000


XLON


11002110000105003-E0eo3esTnDhn20190722




22-Jul-2019 13:04:03


727


1940.0000


XLON


01002010000105035-E0eo3esTnDhl20190722




22-Jul-2019 13:04:08


923


1939.5000


XLON


01002010000105461-E0eo3esTnDpG20190722




22-Jul-2019 13:07:23


728


1939.0000


XLON


11002110000105456-E0eo3esTnFjg20190722




22-Jul-2019 13:09:03


854


1940.0000


XLON


01002010000106483-E0eo3esTnGce20190722




22-Jul-2019 13:09:07


683


1939.5000


XLON


11002110000106429-E0eo3esTnGgA20190722




22-Jul-2019 13:14:26


30


1939.0000


XLON


01002010000106947-E0eo3esTnJWV20190722




22-Jul-2019 13:14:26


525


1939.0000


XLON


01002010000106947-E0eo3esTnJWX20190722




22-Jul-2019 13:18:02


997


1938.5000


XLON


11002110000108498-E0eo3esTnLvm20190722




22-Jul-2019 13:18:08


1194


1938.0000


XLON


11002110000108485-E0eo3esTnM0V20190722




22-Jul-2019 13:18:19


443


1937.5000


XLON


11002110000108211-E0eo3esTnMFF20190722




22-Jul-2019 13:24:56


685


1937.5000


XLON


11002110000110395-E0eo3esTnQSp20190722




22-Jul-2019 13:26:21


777


1937.5000


XLON


01002010000111031-E0eo3esTnRYj20190722




22-Jul-2019 13:28:10


31


1937.0000


XLON


11002110000111047-E0eo3esTnSY320190722




22-Jul-2019 13:28:10


376


1937.0000


XLON


11002110000111429-E0eo3esTnSY520190722




22-Jul-2019 13:29:58


481


1937.0000


XLON


11002110000112356-E0eo3esTnTpY20190722




22-Jul-2019 13:30:06


482


1936.5000


XLON


01002010000112030-E0eo3esTnU4z20190722




22-Jul-2019 13:30:39


500


1935.0000


XLON


01002010000112567-E0eo3esTnVGf20190722




22-Jul-2019 13:30:39


418


1935.0000


XLON


01002010000112567-E0eo3esTnVGh20190722




22-Jul-2019 13:30:41


796


1934.5000


XLON


11002110000112603-E0eo3esTnVKI20190722




22-Jul-2019 13:32:38


407


1936.5000


XLON


01002010000113340-E0eo3esTnXbh20190722




22-Jul-2019 13:35:53


518


1933.5000


XLON


01002010000114035-E0eo3esTnauu20190722




22-Jul-2019 13:37:25


620


1933.0000


XLON


11002110000115394-E0eo3esTnclg20190722




22-Jul-2019 13:42:37


910


1933.0000


XLON


01002010000117194-E0eo3esTniGU20190722




22-Jul-2019 13:42:37


214


1933.0000


XLON


11002110000116593-E0eo3esTniGN20190722




22-Jul-2019 13:42:37


178


1933.0000


XLON


11002110000117310-E0eo3esTniGW20190722




22-Jul-2019 13:42:37


518


1933.0000


XLON


11002110000116593-E0eo3esTniGQ20190722




22-Jul-2019 13:44:55


407


1932.5000


XLON


01002010000117800-E0eo3esTnkX020190722




22-Jul-2019 13:45:58


160


1932.5000


XLON


01002010000118250-E0eo3esTnlZx20190722




22-Jul-2019 13:45:58


343


1932.5000


XLON


01002010000118250-E0eo3esTnla220190722




22-Jul-2019 13:45:59


732


1932.0000


XLON


11002110000117375-E0eo3esTnlgZ20190722




22-Jul-2019 13:47:25


402


1933.0000


XLON


11002110000118845-E0eo3esTnnbm20190722




22-Jul-2019 13:47:37


629


1932.5000


XLON


11002110000118793-E0eo3esTnnj120190722




22-Jul-2019 13:49:42


555


1931.0000


XLON


01002010000119266-E0eo3esTnpR820190722




22-Jul-2019 13:54:58


505


1933.0000


XLON


11002110000121177-E0eo3esTnuLf20190722




22-Jul-2019 13:55:10


643


1932.5000


XLON


01002010000121131-E0eo3esTnuej20190722




22-Jul-2019 13:56:08


302


1932.5000


XLON


01002010000121486-E0eo3esTnvMY20190722




22-Jul-2019 13:56:08


9


1932.5000


XLON


01002010000121486-E0eo3esTnvMW20190722




22-Jul-2019 13:57:08


429


1932.5000


XLON


01002010000121665-E0eo3esTnwKc20190722




22-Jul-2019 13:57:32


250


1932.5000


XLON


11002110000121937-E0eo3esTnwjO20190722




22-Jul-2019 13:59:18


371


1933.5000


XLON


01002010000122177-E0eo3esTny7z20190722




22-Jul-2019 14:03:36


558


1935.0000


XLON


11002110000122888-E0eo3esTo1k220190722




22-Jul-2019 14:03:36


373


1935.0000


XLON


11002110000122948-E0eo3esTo1kC20190722




22-Jul-2019 14:05:48


435


1937.5000


XLON


01002010000123212-E0eo3esTo3c820190722




22-Jul-2019 14:05:48


500


1937.5000


XLON


01002010000123212-E0eo3esTo3c620190722




22-Jul-2019 14:08:15


375


1939.0000


XLON


11002110000123646-E0eo3esTo6FM20190722




22-Jul-2019 14:08:15


556


1939.0000


XLON


01002010000123587-E0eo3esTo6FK20190722




22-Jul-2019 14:09:21


500


1938.0000


XLON


11002110000123768-E0eo3esTo71V20190722




22-Jul-2019 14:12:51


250


1939.0000


XLON


01002010000124257-E0eo3esTo9xx20190722




22-Jul-2019 14:12:51


500


1939.0000


XLON


01002010000124257-E0eo3esTo9xv20190722




22-Jul-2019 14:12:52


95


1939.0000


XLON


01002010000124259-E0eo3esTo9yz20190722




22-Jul-2019 14:12:52


500


1939.0000


XLON


01002010000124259-E0eo3esTo9yv20190722




22-Jul-2019 14:12:52


500


1939.0000


XLON


01002010000124259-E0eo3esTo9yx20190722




22-Jul-2019 14:13:51


407


1938.5000


XLON


01002010000124329-E0eo3esToAgn20190722




22-Jul-2019 14:14:58


481


1938.5000


XLON


11002110000124614-E0eo3esToBNM20190722




22-Jul-2019 14:16:08


1037


1939.0000


XLON


11002110000124830-E0eo3esToCLL20190722




22-Jul-2019 14:16:08


323


1939.0000


XLON


01002010000124732-E0eo3esToCLN20190722




22-Jul-2019 14:16:08


30


1939.0000


XLON


01002010000124731-E0eo3esToCLJ20190722




22-Jul-2019 14:16:08


614


1939.0000


XLON


11002110000124826-E0eo3esToCLH20190722




22-Jul-2019 14:16:08


820


1939.0000


XLON


01002010000124722-E0eo3esToCLD20190722




22-Jul-2019 14:16:08


264


1939.0000


XLON


01002010000124726-E0eo3esToCLF20190722




22-Jul-2019 14:19:17


421


1939.0000


XLON


01002010000125218-E0eo3esToFad20190722




22-Jul-2019 14:19:17


60


1939.0000


XLON


01002010000125242-E0eo3esToFb120190722




22-Jul-2019 14:19:17


32


1939.0000


XLON


01002010000125254-E0eo3esToFb720190722




22-Jul-2019 14:19:17


29


1939.0000


XLON


01002010000125221-E0eo3esToFan20190722




22-Jul-2019 14:19:17


23


1939.0000


XLON


11002110000125331-E0eo3esToFaz20190722




22-Jul-2019 14:19:17


26


1939.0000


XLON


01002010000125227-E0eo3esToFat20190722




22-Jul-2019 14:19:17


58


1939.0000


XLON


01002010000125235-E0eo3esToFax20190722




22-Jul-2019 14:19:17


55


1939.0000


XLON


01002010000125224-E0eo3esToFap20190722




22-Jul-2019 14:19:17


236


1939.0000


XLON


11002110000125311-E0eo3esToFal20190722




22-Jul-2019 14:19:17


113


1939.0000


XLON


11002110000125340-E0eo3esToFb520190722




22-Jul-2019 14:19:17


740


1939.0000


XLON


01002010000125211-E0eo3esToFab20190722




22-Jul-2019 14:19:17


10


1939.0000


XLON


11002110000125335-E0eo3esToFb320190722




22-Jul-2019 14:19:17


58


1939.0000


XLON


11002110000125321-E0eo3esToFav20190722




22-Jul-2019 14:19:17


202


1939.0000


XLON


11002110000125311-E0eo3esToFaf20190722




22-Jul-2019 14:19:17


60


1939.0000


XLON


01002010000125225-E0eo3esToFar20190722




22-Jul-2019 14:21:14


643


1939.0000


XLON


11002110000125749-E0eo3esToHKR20190722




22-Jul-2019 14:21:14


80


1939.0000


XLON


11002110000125749-E0eo3esToHKV20190722




22-Jul-2019 14:21:14


500


1939.0000


XLON


11002110000125749-E0eo3esToHKT20190722




22-Jul-2019 14:21:14


129


1939.0000


XLON


11002110000125749-E0eo3esToHKP20190722




22-Jul-2019 14:22:04


1171


1938.5000


XLON


11002110000125719-E0eo3esToHsI20190722




22-Jul-2019 14:22:05


470


1938.0000


XLON


01002010000125747-E0eo3esToHxa20190722




22-Jul-2019 14:22:05


79


1938.0000


XLON


01002010000125685-E0eo3esToHxY20190722




22-Jul-2019 14:24:17


807


1937.0000


XLON


11002110000125980-E0eo3esToJMz20190722




22-Jul-2019 14:24:17


101


1937.0000


XLON


11002110000125920-E0eo3esToJMx20190722




22-Jul-2019 14:24:32


895


1936.5000


XLON


01002010000125872-E0eo3esToJcT20190722




22-Jul-2019 14:26:20


828


1936.5000


XLON


11002110000126450-E0eo3esToKj120190722




22-Jul-2019 14:28:21


395


1937.0000


XLON


11002110000126730-E0eo3esToM8e20190722




22-Jul-2019 14:28:21


141


1937.0000


XLON


11002110000126730-E0eo3esToM8c20190722




22-Jul-2019 14:28:21


178


1937.0000


XLON


11002110000126730-E0eo3esToM8g20190722




22-Jul-2019 14:28:21


882


1937.0000


XLON


11002110000126731-E0eo3esToM8i20190722




22-Jul-2019 14:28:21


665


1937.0000


XLON


01002010000126617-E0eo3esToM8a20190722




22-Jul-2019 14:30:59


384


1937.5000


XLON


01002010000126985-E0eo3esToNor20190722




22-Jul-2019 14:32:36


93


1937.5000


XLON


01002010000127263-E0eo3esToOxK20190722




22-Jul-2019 14:32:58


202


1937.5000


XLON


01002010000127304-E0eo3esToPDN20190722




22-Jul-2019 15:05:03


344


1937.0000


XLON


01002010000135342-E0eo3esTosHc20190722




22-Jul-2019 15:06:01


404


1937.0000


XLON


11002110000135641-E0eo3esTosn520190722




22-Jul-2019 15:07:47


538


1937.0000


XLON


11002110000136010-E0eo3esTouJr20190722




22-Jul-2019 15:08:19


370


1937.0000


XLON


11002110000136125-E0eo3esToujF20190722




22-Jul-2019 15:09:17


370


1937.5000


XLON


11002110000136223-E0eo3esTovOa20190722




22-Jul-2019 15:09:40


407


1937.0000


XLON


01002010000136265-E0eo3esTovgx20190722




22-Jul-2019 15:10:24


407


1937.5000


XLON


01002010000136378-E0eo3esTow8j20190722




22-Jul-2019 15:14:34


452


1938.5000


XLON


11002110000137251-E0eo3esTozFA20190722




22-Jul-2019 15:14:34


640


1938.5000


XLON


11002110000137251-E0eo3esTozFC20190722




22-Jul-2019 15:14:37


1466


1938.0000


XLON


01002010000137141-E0eo3esTozIl20190722




22-Jul-2019 15:14:37


130


1938.0000


XLON


01002010000137141-E0eo3esTozIn20190722




22-Jul-2019 15:14:45


1008


1937.5000


XLON


11002110000137252-E0eo3esTozNc20190722




22-Jul-2019 15:15:54


134


1938.5000


XLON


11002110000137629-E0eo3esTp0Si20190722




22-Jul-2019 15:17:57


59


1939.0000


XLON


11002110000137991-E0eo3esTp1ie20190722




22-Jul-2019 15:17:57


252


1939.0000


XLON


11002110000137991-E0eo3esTp1ic20190722




22-Jul-2019 15:17:57


59


1939.0000


XLON


11002110000137991-E0eo3esTp1iY20190722



 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEDFMEFUSEFW