REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

25/07/2019 17:55

RNS Number : 7847G
RELX PLC
25 July 2019
 


25 July 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1878.7661 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,725,025 ordinary shares in treasury, and has 1,945,408,986 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 25,702,005 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


25 July 2019




Number of ordinary shares purchased:


83,000




Volume weighted average price paid per share (p):


1878.7661



 
Disaggregated information
 
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








25-Jul-2019


15:18:38


232


1865.00


XLON


1216912





25-Jul-2019


15:18:38


500


1865.00


XLON


1216910





25-Jul-2019


15:17:40


16


1864.00


XLON


1215436





25-Jul-2019


15:17:40


906


1864.00


XLON


1215434





25-Jul-2019


15:16:47


1,111


1865.50


XLON


1213631





25-Jul-2019


15:16:06


48


1865.50


XLON


1212375





25-Jul-2019


15:14:16


410


1865.00


XLON


1209247





25-Jul-2019


15:14:16


700


1865.00


XLON


1209245





25-Jul-2019


15:12:04


686


1868.00


XLON


1205986





25-Jul-2019


15:12:04


500


1868.00


XLON


1205984





25-Jul-2019


15:12:04


16


1868.00


XLON


1205982





25-Jul-2019


15:11:02


299


1869.00


XLON


1204540





25-Jul-2019


15:11:02


578


1869.00


XLON


1204538





25-Jul-2019


15:11:02


191


1869.00


XLON


1204536





25-Jul-2019


15:08:09


1,052


1867.50


XLON


1200282





25-Jul-2019


15:08:00


192


1867.50


XLON


1200092





25-Jul-2019


15:06:07


834


1869.00


XLON


1197366





25-Jul-2019


15:06:05


491


1869.00


XLON


1197312





25-Jul-2019


15:04:28


898


1868.50


XLON


1194607





25-Jul-2019


15:04:28


182


1868.50


XLON


1194605





25-Jul-2019


15:01:58


409


1868.50


XLON


1191447





25-Jul-2019


15:01:58


358


1868.50


XLON


1191445





25-Jul-2019


15:01:58


430


1868.50


XLON


1191443





25-Jul-2019


15:00:03


264


1869.00


XLON


1187969





25-Jul-2019


15:00:03


997


1869.00


XLON


1187967





25-Jul-2019


14:58:47


228


1870.00


XLON


1185638





25-Jul-2019


14:58:47


529


1870.00


XLON


1185636





25-Jul-2019


14:58:43


374


1870.00


XLON


1185580





25-Jul-2019


14:56:50


97


1870.50


XLON


1183434





25-Jul-2019


14:56:50


510


1870.50


XLON


1183432





25-Jul-2019


14:56:50


473


1870.50


XLON


1183430





25-Jul-2019


14:54:20


921


1870.00


XLON


1179964





25-Jul-2019


14:54:20


354


1870.00


XLON


1179962





25-Jul-2019


14:53:47


500


1869.50


XLON


1179057





25-Jul-2019


14:50:40


739


1872.00


XLON


1174907





25-Jul-2019


14:50:40


493


1872.00


XLON


1174905





25-Jul-2019


14:48:05


1,238


1872.50


XLON


1170901





25-Jul-2019


14:45:22


500


1873.00


XLON


1166817





25-Jul-2019


14:41:50


1,337


1872.50


XLON


1161510





25-Jul-2019


14:40:19


636


1871.50


XLON


1159522





25-Jul-2019


14:36:53


1,165


1874.50


XLON


1154770





25-Jul-2019


14:33:56


62


1873.50


XLON


1150932





25-Jul-2019


14:33:56


1,200


1873.50


XLON


1150930





25-Jul-2019


14:33:56


28


1873.50


XLON


1150928





25-Jul-2019


14:30:19


1,177


1873.50


XLON


1145610





25-Jul-2019


14:26:58


1,199


1872.50


XLON


1140569





25-Jul-2019


14:23:08


567


1872.00


XLON


1134480





25-Jul-2019


14:23:08


752


1872.00


XLON


1134478





25-Jul-2019


14:19:04


1,099


1875.50


XLON


1129582





25-Jul-2019


14:15:35


67


1877.00


XLON


1125522





25-Jul-2019


14:15:35


1,162


1877.00


XLON


1125524





25-Jul-2019


14:12:01


348


1876.00


XLON


1119984





25-Jul-2019


14:12:01


311


1876.00


XLON


1119982





25-Jul-2019


14:12:01


147


1876.00


XLON


1119980





25-Jul-2019


14:12:01


459


1876.00


XLON


1119978





25-Jul-2019


14:09:21


1,215


1876.50


XLON


1116293





25-Jul-2019


14:05:49


570


1872.00


XLON


1111412





25-Jul-2019


14:05:49


500


1872.00


XLON


1111410





25-Jul-2019


14:05:49


70


1872.00


XLON


1111408





25-Jul-2019


14:02:15


615


1869.00


XLON


1105800





25-Jul-2019


14:02:15


384


1869.00


XLON


1105798





25-Jul-2019


14:02:15


122


1869.00


XLON


1105796





25-Jul-2019


13:59:10


148


1869.00


XLON


1100762





25-Jul-2019


13:59:10


144


1869.00


XLON


1100760





25-Jul-2019


13:59:10


833


1869.00


XLON


1100758





25-Jul-2019


13:54:33


1,199


1867.00


XLON


1093582





25-Jul-2019


13:52:59


500


1872.50


XLON


1089890





25-Jul-2019


13:49:55


19


1876.50


XLON


1085053





25-Jul-2019


13:49:55


19


1876.50


XLON


1085049





25-Jul-2019


13:49:55


1,287


1876.50


XLON


1085051





25-Jul-2019


13:46:40


350


1878.00


XLON


1078590





25-Jul-2019


13:46:40


477


1878.00


XLON


1078588





25-Jul-2019


13:46:40


350


1878.00


XLON


1078586





25-Jul-2019


13:43:33


6


1880.00


XLON


1073903





25-Jul-2019


13:43:33


1,200


1880.00


XLON


1073901





25-Jul-2019


13:38:56


417


1877.50


XLON


1067311





25-Jul-2019


13:38:56


717


1877.50


XLON


1067309





25-Jul-2019


13:36:32


1,099


1881.00


XLON


1061532





25-Jul-2019


13:31:52


1,039


1869.50


XLON


1053114





25-Jul-2019


13:31:52


304


1869.50


XLON


1053112





25-Jul-2019


13:28:41


110


1877.00


XLON


1043699





25-Jul-2019


13:28:41


1,200


1877.00


XLON


1043697





25-Jul-2019


13:28:41


1


1877.00


XLON


1043695





25-Jul-2019


13:23:13


400


1869.00


XLON


1037059





25-Jul-2019


13:23:13


767


1869.00


XLON


1037063





25-Jul-2019


13:18:12


1,255


1874.50


XLON


1032638





25-Jul-2019


13:17:29


156


1873.50


XLON


1032096





25-Jul-2019


13:11:52


377


1877.00


XLON


1027141





25-Jul-2019


13:11:52


791


1877.00


XLON


1027139





25-Jul-2019


13:05:35


1,241


1877.00


XLON


1018255





25-Jul-2019


13:05:35


50


1877.00


XLON


1018253





25-Jul-2019


13:00:20


237


1884.50


XLON


1009099





25-Jul-2019


13:00:20


1,029


1884.50


XLON


1009097





25-Jul-2019


12:55:39


241


1886.00


XLON


1003606





25-Jul-2019


12:55:39


137


1886.00


XLON


1003604





25-Jul-2019


12:55:39


899


1886.00


XLON


1003602





25-Jul-2019


12:47:19


1,290


1890.00


XLON


992852





25-Jul-2019


12:41:24


1,186


1891.00


XLON


985296





25-Jul-2019


12:35:01


574


1884.50


XLON


979783





25-Jul-2019


12:35:01


669


1884.50


XLON


979781





25-Jul-2019


12:29:13


973


1881.50


XLON


975029





25-Jul-2019


12:29:13


137


1881.50


XLON


975031





25-Jul-2019


12:23:00


612


1888.00


XLON


969645





25-Jul-2019


12:23:00


718


1888.00


XLON


969643





25-Jul-2019


12:15:00


517


1887.50


XLON


963846





25-Jul-2019


12:15:00


172


1887.50


XLON


963844





25-Jul-2019


12:15:00


595


1887.50


XLON


963842





25-Jul-2019


12:06:47


1,159


1893.00


XLON


958127





25-Jul-2019


12:01:03


1,089


1898.00


XLON


954324





25-Jul-2019


11:53:48


446


1894.50


XLON


949499





25-Jul-2019


11:53:48


656


1894.50


XLON


949497





25-Jul-2019


11:46:17


224


1896.50


XLON


940434





25-Jul-2019


11:46:17


936


1896.50


XLON


940432





25-Jul-2019


11:46:17


73


1896.50


XLON


940430





25-Jul-2019


11:38:56


1,018


1892.50


XLON


934542





25-Jul-2019


11:38:51


81


1892.50


XLON


934509





25-Jul-2019


11:30:54


1,332


1900.50


XLON


929828





25-Jul-2019


11:23:51


1,243


1898.00


XLON


926685





25-Jul-2019


11:21:25


500


1894.50


XLON


925514





25-Jul-2019


11:14:53


720


1891.00


XLON


921598





25-Jul-2019


11:07:48


1,085


1888.50


XLON


917424





25-Jul-2019


11:02:49


1,331


1885.00


XLON


914756





25-Jul-2019


10:54:43


1,323


1885.50


XLON


910021





25-Jul-2019


10:50:19


1,239


1887.00


XLON


907315





25-Jul-2019


10:39:39


1,186


1889.00


XLON


901530





25-Jul-2019


10:33:25


1,161


1889.00


XLON


898139





25-Jul-2019


10:26:08


1,148


1889.00


XLON


894520





25-Jul-2019


10:20:00


1,116


1883.00


XLON


890334





25-Jul-2019


10:14:05


1,132


1882.50


XLON


886223





25-Jul-2019


10:10:39


606


1888.00


XLON


884180





25-Jul-2019


10:10:39


100


1888.00


XLON


884178





25-Jul-2019


10:02:25


1,157


1886.00


XLON


878515





25-Jul-2019


10:02:25


49


1886.00


XLON


878509




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFMIFUSELW