REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

26/07/2019 17:05

RNS Number : 9317G
RELX PLC
26 July 2019
 


26 July 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1910.2570 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,808,025 ordinary shares in treasury, and has 1,945,340,876 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 25,785,005 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


26 July 2019




Number of ordinary shares purchased:


83,000




Volume weighted average price paid per share (p):


1910.2570



 
Disaggregated information
 
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








26-Jul-2019


15:24:14


1,203


1928.00


XLON


1192093





26-Jul-2019


15:22:31


256


1927.00


XLON


1189461





26-Jul-2019


15:22:24


167


1927.00


XLON


1189349





26-Jul-2019


15:22:24


256


1927.00


XLON


1189347





26-Jul-2019


15:22:24


209


1927.00


XLON


1189345





26-Jul-2019


15:22:24


209


1927.00


XLON


1189343





26-Jul-2019


15:19:02


89


1927.00


XLON


1183604





26-Jul-2019


15:19:02


1,200


1927.00


XLON


1183602





26-Jul-2019


15:14:01


922


1929.00


XLON


1176327





26-Jul-2019


15:14:01


243


1929.00


XLON


1176329





26-Jul-2019


15:09:59


312


1932.00


XLON


1170357





26-Jul-2019


15:09:59


493


1932.00


XLON


1170355





26-Jul-2019


15:09:59


392


1932.00


XLON


1170353





26-Jul-2019


15:07:05


1,214


1934.00


XLON


1166438





26-Jul-2019


15:02:36


1,351


1932.50


XLON


1161278





26-Jul-2019


14:58:59


866


1931.50


XLON


1156494





26-Jul-2019


14:58:59


135


1931.50


XLON


1156491





26-Jul-2019


14:58:59


259


1931.50


XLON


1156489





26-Jul-2019


14:54:04


1,059


1933.50


XLON


1151951





26-Jul-2019


14:54:04


284


1933.50


XLON


1151949





26-Jul-2019


14:49:40


536


1934.00


XLON


1147202





26-Jul-2019


14:49:40


687


1934.00


XLON


1147200





26-Jul-2019


14:48:07


1,236


1934.00


XLON


1145373





26-Jul-2019


14:39:57


101


1930.50


XLON


1135474





26-Jul-2019


14:39:57


760


1930.50


XLON


1135472





26-Jul-2019


14:39:57


478


1930.50


XLON


1135470





26-Jul-2019


14:32:48


1,249


1929.50


XLON


1126925





26-Jul-2019


14:29:24


888


1930.00


XLON


1123417





26-Jul-2019


14:29:20


323


1930.00


XLON


1123306





26-Jul-2019


14:26:19


1,197


1929.50


XLON


1120185





26-Jul-2019


14:19:40


1,136


1928.50


XLON


1112512





26-Jul-2019


14:11:26


424


1927.00


XLON


1102797





26-Jul-2019


14:11:26


899


1927.00


XLON


1102795





26-Jul-2019


14:07:12


144


1931.50


XLON


1098667





26-Jul-2019


14:07:12


655


1931.50


XLON


1098669





26-Jul-2019


14:07:12


519


1931.50


XLON


1098671





26-Jul-2019


14:01:06


907


1927.00


XLON


1092324





26-Jul-2019


14:00:54


369


1927.00


XLON


1092178





26-Jul-2019


14:00:54


31


1927.00


XLON


1092176





26-Jul-2019


14:00:49


911


1927.00


XLON


1092048





26-Jul-2019


14:00:49


277


1927.00


XLON


1092046





26-Jul-2019


13:49:03


100


1926.00


XLON


1080196





26-Jul-2019


13:49:03


524


1926.00


XLON


1080194





26-Jul-2019


13:49:03


604


1926.00


XLON


1080192





26-Jul-2019


13:43:59


1,130


1926.50


XLON


1075452





26-Jul-2019


13:38:02


872


1926.50


XLON


1069080





26-Jul-2019


13:38:02


248


1926.50


XLON


1069078





26-Jul-2019


13:32:53


1,123


1918.50


XLON


1061271





26-Jul-2019


13:28:02


403


1916.50


XLON


1053273





26-Jul-2019


13:28:02


786


1916.50


XLON


1053271





26-Jul-2019


13:19:22


360


1915.50


XLON


1047272





26-Jul-2019


13:19:22


583


1915.50


XLON


1047270





26-Jul-2019


13:18:59


100


1915.50


XLON


1047060





26-Jul-2019


13:18:59


189


1915.50


XLON


1047062





26-Jul-2019


13:12:35


231


1917.00


XLON


1042689





26-Jul-2019


13:12:35


104


1917.00


XLON


1042687





26-Jul-2019


13:12:35


508


1917.00


XLON


1042685





26-Jul-2019


13:12:35


300


1917.00


XLON


1042683





26-Jul-2019


13:04:30


1,114


1917.00


XLON


1037467





26-Jul-2019


13:04:30


7


1917.00


XLON


1037465





26-Jul-2019


12:54:10


35


1915.00


XLON


1031722





26-Jul-2019


12:54:10


1,202


1915.00


XLON


1031720





26-Jul-2019


12:45:10


1,153


1911.50


XLON


1026739





26-Jul-2019


12:45:10


39


1911.50


XLON


1026737





26-Jul-2019


12:39:49


529


1913.50


XLON


1023950





26-Jul-2019


12:39:49


641


1913.50


XLON


1023948





26-Jul-2019


12:28:04


366


1910.50


XLON


1016669





26-Jul-2019


12:28:04


838


1910.50


XLON


1016667





26-Jul-2019


12:17:54


1,251


1912.50


XLON


1011192





26-Jul-2019


12:05:01


1,275


1910.00


XLON


1004536





26-Jul-2019


11:50:06


88


1908.00


XLON


996960





26-Jul-2019


11:50:06


339


1908.00


XLON


996958





26-Jul-2019


11:50:06


936


1908.00


XLON


996956





26-Jul-2019


11:38:48


902


1909.50


XLON


992109





26-Jul-2019


11:38:48


235


1909.50


XLON


992107





26-Jul-2019


11:25:55


909


1910.00


XLON


986585





26-Jul-2019


11:25:55


392


1910.00


XLON


986583





26-Jul-2019


11:12:27


1,318


1908.00


XLON


981080





26-Jul-2019


11:12:27


34


1908.00


XLON


981078





26-Jul-2019


10:58:12


573


1906.50


XLON


974946





26-Jul-2019


10:58:12


250


1906.50


XLON


974944





26-Jul-2019


10:58:12


125


1906.50


XLON


974942





26-Jul-2019


10:58:12


114


1906.00


XLON


974940





26-Jul-2019


10:58:12


125


1906.00


XLON


974938





26-Jul-2019


10:49:00


824


1907.50


XLON


970692





26-Jul-2019


10:49:00


259


1907.50


XLON


970690





26-Jul-2019


10:48:20


78


1907.50


XLON


970438





26-Jul-2019


10:48:20


156


1907.50


XLON


970436





26-Jul-2019


10:48:00


17


1907.50


XLON


970226





26-Jul-2019


10:37:46


900


1911.50


XLON


965502





26-Jul-2019


10:37:46


291


1911.50


XLON


965500





26-Jul-2019


10:37:46


98


1911.50


XLON


965504





26-Jul-2019


10:20:44


136


1905.50


XLON


957912





26-Jul-2019


10:20:24


336


1905.50


XLON


957778





26-Jul-2019


10:20:24


65


1905.50


XLON


957776





26-Jul-2019


10:20:24


200


1905.50


XLON


957780





26-Jul-2019


10:20:24


600


1905.50


XLON


957782





26-Jul-2019


10:11:09


1,179


1907.00


XLON


953269





26-Jul-2019


10:01:53


1,261


1907.50


XLON


948317





26-Jul-2019


10:00:00


1,281


1906.00


XLON


947121





26-Jul-2019


09:50:10


284


1900.00


XLON


936058





26-Jul-2019


09:42:00


1,250


1900.50


XLON


928089





26-Jul-2019


09:30:26


1,247


1898.00


XLON


913044





26-Jul-2019


09:30:26


33


1898.00


XLON


913042





26-Jul-2019


09:22:21


805


1894.00


XLON


901150





26-Jul-2019


09:22:21


492


1894.00


XLON


901152





26-Jul-2019


09:12:40


180


1890.00


XLON


882246





26-Jul-2019


09:12:40


436


1890.00


XLON


882244





26-Jul-2019


09:12:40


626


1890.00


XLON


882242





26-Jul-2019


09:01:40


9


1886.00


XLON


870708





26-Jul-2019


09:01:40


1,200


1886.00


XLON


870706





26-Jul-2019


08:48:16


326


1888.50


XLON


855448





26-Jul-2019


08:48:16


786


1888.50


XLON


855446





26-Jul-2019


08:48:16


98


1888.50


XLON


855444





26-Jul-2019


08:37:09


299


1888.50


XLON


843899





26-Jul-2019


08:37:09


962


1888.50


XLON


843897





26-Jul-2019


08:27:16


620


1889.00


XLON


831393





26-Jul-2019


08:27:16


713


1889.00


XLON


831391





26-Jul-2019


08:16:55


465


1889.00


XLON


817646





26-Jul-2019


08:16:55


794


1889.00


XLON


817644





26-Jul-2019


08:03:51


19


1888.50


XLON


801494





26-Jul-2019


08:03:51


1,126


1888.50


XLON


801492





26-Jul-2019


07:52:48


1,327


1883.50


XLON


785265





26-Jul-2019


07:44:40


1,085


1883.00


XLON


773638





26-Jul-2019


07:44:40


19


1883.00


XLON


773636





26-Jul-2019


07:36:53


1,268


1885.00


XLON


762743





26-Jul-2019


07:31:15


1,101


1891.00


XLON


755544





26-Jul-2019


07:28:21


1,276


1894.00


XLON


751803





26-Jul-2019


07:23:41


1,343


1894.00


XLON


745467





26-Jul-2019


07:19:07


366


1896.00


XLON


739658





26-Jul-2019


07:19:07


250


1896.00


XLON


739656





26-Jul-2019


07:19:07


500


1896.00


XLON


739654





26-Jul-2019


07:15:38


1,317


1892.00


XLON


734947





26-Jul-2019


07:13:16


1,300


1893.00


XLON


731969





26-Jul-2019


07:08:40


1,322


1887.00


XLON


725750





26-Jul-2019


07:04:02


1,167


1878.50


XLON


718589





26-Jul-2019


07:00:58


274


1875.50


XLON


713874





26-Jul-2019


07:00:58


634


1875.50


XLON


713872





26-Jul-2019


07:00:58


199


1875.50


XLON


713870




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEAFIMFUSEIW