REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

29/07/2019 17:20

RNS Number : 0989H
RELX PLC
29 July 2019
 


29 July 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 81,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1966.1759 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,889,025 ordinary shares in treasury, and has 1,945,263,548 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 25,866,005 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


29 July 2019




Number of ordinary shares purchased:


81,000




Volume weighted average price paid per share (p):


1966.1759



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








29-Jul-2019


15:17:38


15


1976.00


XLON


1065620





29-Jul-2019


15:17:38


867


1976.00


XLON


1065618





29-Jul-2019


15:14:52


1,365


1976.50


XLON


1061952





29-Jul-2019


15:09:11


365


1978.00


XLON


1054977





29-Jul-2019


15:09:11


45


1978.00


XLON


1054975





29-Jul-2019


15:09:11


251


1978.00


XLON


1054973





29-Jul-2019


15:09:11


722


1978.00


XLON


1054971





29-Jul-2019


15:06:10


1,275


1978.50


XLON


1051282





29-Jul-2019


15:01:12


479


1978.00


XLON


1044795





29-Jul-2019


15:01:12


863


1978.00


XLON


1044793





29-Jul-2019


14:57:12


733


1978.50


XLON


1039306





29-Jul-2019


14:57:12


404


1978.50


XLON


1039304





29-Jul-2019


14:54:04


191


1977.00


XLON


1035781





29-Jul-2019


14:54:04


76


1977.00


XLON


1035779





29-Jul-2019


14:54:04


935


1977.00


XLON


1035777





29-Jul-2019


14:47:14


329


1977.50


XLON


1028908





29-Jul-2019


14:47:14


889


1977.50


XLON


1028910





29-Jul-2019


14:43:59


49


1977.50


XLON


1025571





29-Jul-2019


14:43:59


546


1977.50


XLON


1025569





29-Jul-2019


14:43:59


294


1977.50


XLON


1025567





29-Jul-2019


14:43:59


278


1977.50


XLON


1025565





29-Jul-2019


14:38:22


368


1977.00


XLON


1019649





29-Jul-2019


14:38:22


866


1977.00


XLON


1019647





29-Jul-2019


14:36:18


250


1977.00


XLON


1017503





29-Jul-2019


14:36:18


500


1977.00


XLON


1017501





29-Jul-2019


14:36:18


56


1977.00


XLON


1017499





29-Jul-2019


14:29:23


517


1971.50


XLON


1010579





29-Jul-2019


14:29:23


718


1971.50


XLON


1010577





29-Jul-2019


14:24:59


748


1971.50


XLON


1005760





29-Jul-2019


14:24:59


433


1971.50


XLON


1005758





29-Jul-2019


14:24:59


62


1971.50


XLON


1005756





29-Jul-2019


14:16:10


1,399


1969.50


XLON


996662





29-Jul-2019


14:11:03


1,199


1970.50


XLON


988662





29-Jul-2019


14:04:48


841


1971.00


XLON


981869





29-Jul-2019


14:04:48


351


1971.00


XLON


981867





29-Jul-2019


14:00:01


116


1969.50


XLON


975826





29-Jul-2019


14:00:01


635


1969.50


XLON


975824





29-Jul-2019


14:00:01


648


1969.50


XLON


975822





29-Jul-2019


13:53:13


1,196


1972.50


XLON


968509





29-Jul-2019


13:48:43


1,162


1975.00


XLON


963723





29-Jul-2019


13:42:34


505


1974.00


XLON


957271





29-Jul-2019


13:42:34


500


1974.00


XLON


957269





29-Jul-2019


13:37:42


211


1974.50


XLON


951724





29-Jul-2019


13:37:42


924


1974.50


XLON


951722





29-Jul-2019


13:31:12


103


1975.00


XLON


944473





29-Jul-2019


13:31:12


322


1975.00


XLON


944471





29-Jul-2019


13:31:12


720


1975.00


XLON


944469





29-Jul-2019


13:27:02


369


1976.50


XLON


938397





29-Jul-2019


13:27:02


825


1976.50


XLON


938395





29-Jul-2019


13:20:36


1,102


1976.00


XLON


934124





29-Jul-2019


13:20:28


96


1976.00


XLON


934072





29-Jul-2019


13:09:24


1,351


1976.00


XLON


927387





29-Jul-2019


13:00:03


550


1980.50


XLON


921072





29-Jul-2019


13:00:03


740


1980.50


XLON


921070





29-Jul-2019


12:59:06


155


1979.50


XLON


920552





29-Jul-2019


12:52:09


1,257


1979.50


XLON


916565





29-Jul-2019


12:37:20


86


1979.00


XLON


908646





29-Jul-2019


12:37:10


100


1979.00


XLON


908538





29-Jul-2019


12:37:09


27


1979.00


XLON


908532





29-Jul-2019


12:36:58


95


1979.00


XLON


908424





29-Jul-2019


12:36:58


500


1979.00


XLON


908417





29-Jul-2019


12:36:58


400


1979.00


XLON


908415





29-Jul-2019


12:36:58


125


1979.00


XLON


908413





29-Jul-2019


12:27:42


1,198


1977.50


XLON


904262





29-Jul-2019


12:27:42


91


1977.50


XLON


904260





29-Jul-2019


12:18:19


1,331


1976.50


XLON


899848





29-Jul-2019


12:03:58


1,236


1979.00


XLON


893019





29-Jul-2019


11:54:09


1,383


1979.50


XLON


887511





29-Jul-2019


11:41:25


176


1975.50


XLON


881876





29-Jul-2019


11:41:25


500


1975.50


XLON


881874





29-Jul-2019


11:41:25


550


1975.50


XLON


881872





29-Jul-2019


11:33:06


1,236


1974.50


XLON


878635





29-Jul-2019


11:20:46


325


1967.00


XLON


873725





29-Jul-2019


11:20:46


1,069


1967.00


XLON


873723





29-Jul-2019


11:14:22


1,257


1969.00


XLON


870538





29-Jul-2019


11:05:17


241


1963.50


XLON


866265





29-Jul-2019


11:05:17


936


1963.50


XLON


866263





29-Jul-2019


10:57:51


1,102


1964.50


XLON


862677





29-Jul-2019


10:57:51


71


1964.50


XLON


862675





29-Jul-2019


10:47:13


125


1963.50


XLON


858295





29-Jul-2019


10:47:13


1,118


1963.50


XLON


858293





29-Jul-2019


10:40:15


300


1959.50


XLON


855092





29-Jul-2019


10:40:15


42


1959.50


XLON


855094





29-Jul-2019


10:40:15


915


1959.50


XLON


855096





29-Jul-2019


10:33:21


1,178


1959.50


XLON


852042





29-Jul-2019


10:25:46


1,237


1959.50


XLON


849602





29-Jul-2019


10:12:30


1,286


1958.50


XLON


844212





29-Jul-2019


10:02:22


1,142


1959.50


XLON


840037





29-Jul-2019


09:54:38


908


1960.00


XLON


834585





29-Jul-2019


09:54:38


484


1960.00


XLON


834583





29-Jul-2019


09:45:26


1,252


1956.50


XLON


826290





29-Jul-2019


09:34:38


1,314


1957.50


XLON


817219





29-Jul-2019


09:24:14


2


1957.00


XLON


809048





29-Jul-2019


09:24:14


207


1957.00


XLON


809046





29-Jul-2019


09:24:14


1,132


1957.00


XLON


809044





29-Jul-2019


09:16:02


63


1955.00


XLON


803367





29-Jul-2019


09:16:02


1,275


1955.00


XLON


803365





29-Jul-2019


09:05:36


186


1959.00


XLON


797457





29-Jul-2019


09:05:36


28


1959.00


XLON


797459





29-Jul-2019


09:05:36


59


1959.00


XLON


797461





29-Jul-2019


09:05:29


607


1959.00


XLON


797329





29-Jul-2019


09:05:29


251


1959.00


XLON


797327





29-Jul-2019


08:56:13


1,391


1960.50


XLON


790432





29-Jul-2019


08:52:37


1,038


1958.00


XLON


788047





29-Jul-2019


08:52:37


155


1958.00


XLON


788045





29-Jul-2019


08:52:37


77


1958.00


XLON


788043





29-Jul-2019


08:40:26


1,157


1952.00


XLON


777162





29-Jul-2019


08:30:22


279


1956.00


XLON


767254





29-Jul-2019


08:30:22


1,090


1956.00


XLON


767252





29-Jul-2019


08:20:26


1,288


1956.50


XLON


759229





29-Jul-2019


08:15:07


553


1950.50


XLON


754889





29-Jul-2019


08:15:07


697


1950.50


XLON


754887





29-Jul-2019


08:06:36


619


1950.50


XLON


746854





29-Jul-2019


08:06:36


544


1950.50


XLON


746852





29-Jul-2019


07:56:38


817


1948.00


XLON


736445





29-Jul-2019


07:56:38


123


1948.00


XLON


736447





29-Jul-2019


07:56:38


291


1948.00


XLON


736449





29-Jul-2019


07:50:15


532


1947.00


XLON


729736





29-Jul-2019


07:50:15


674


1947.00


XLON


729734





29-Jul-2019


07:41:43


1,399


1948.50


XLON


721028





29-Jul-2019


07:26:55


1,054


1950.00


XLON


707824





29-Jul-2019


07:26:55


188


1950.00


XLON


707822





29-Jul-2019


07:26:55


135


1950.00


XLON


707820





29-Jul-2019


07:21:12


1,144


1946.50


XLON


702713





29-Jul-2019


07:15:34


327


1947.50


XLON


697000





29-Jul-2019


07:15:34


502


1947.50


XLON


696998





29-Jul-2019


07:15:34


124


1947.50


XLON


696996





29-Jul-2019


07:15:34


308


1947.50


XLON


696994





29-Jul-2019


07:04:08


1,309


1945.00


XLON


684723





29-Jul-2019


07:02:00


485


1948.00


XLON


682117





29-Jul-2019


07:02:00


788


1948.00


XLON


682115




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSELFMUFUSEFW