REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

30/07/2019 17:20

RNS Number : 2649H
RELX PLC
30 July 2019
 


30 July 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 79,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1985.3967 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,968,025 ordinary shares in treasury, and has 1,945,194,955 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 25,945,005 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


30 July 2019




Number of ordinary shares purchased:


79,000




Volume weighted average price paid per share (p):


1985.3967



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








30-Jul-2019


15:17:48


115


1978.00


XLON


1325367





30-Jul-2019


15:17:48


630


1978.00


XLON


1325365





30-Jul-2019


15:17:48


500


1978.00


XLON


1325363





30-Jul-2019


15:17:48


147


1978.00


XLON


1325361





30-Jul-2019


15:14:14


1,202


1978.00


XLON


1319682





30-Jul-2019


15:08:40


1,279


1978.50


XLON


1311669





30-Jul-2019


15:06:27


429


1979.00


XLON


1308593





30-Jul-2019


15:03:56


917


1979.00


XLON


1305116





30-Jul-2019


15:01:41


402


1980.00


XLON


1302131





30-Jul-2019


15:01:41


250


1980.00


XLON


1302129





30-Jul-2019


15:01:41


500


1980.00


XLON


1302127





30-Jul-2019


14:55:22


4


1978.00


XLON


1292316





30-Jul-2019


14:55:22


500


1978.00


XLON


1292310





30-Jul-2019


14:55:22


138


1978.00


XLON


1292312





30-Jul-2019


14:55:22


500


1978.00


XLON


1292314





30-Jul-2019


14:52:02


1,256


1979.00


XLON


1288527





30-Jul-2019


14:45:05


1,326


1975.50


XLON


1279858





30-Jul-2019


14:40:41


1,179


1977.50


XLON


1273826





30-Jul-2019


14:35:22


647


1979.50


XLON


1266500





30-Jul-2019


14:35:05


600


1979.50


XLON


1266246





30-Jul-2019


14:30:00


1,275


1979.50


XLON


1259627





30-Jul-2019


14:26:25


1,189


1980.50


XLON


1255785





30-Jul-2019


14:21:48


1,221


1977.50


XLON


1249443





30-Jul-2019


14:15:01


1,173


1978.00


XLON


1241517





30-Jul-2019


14:12:04


718


1978.50


XLON


1236537





30-Jul-2019


14:12:04


171


1978.50


XLON


1236535





30-Jul-2019


14:12:04


355


1978.50


XLON


1236533





30-Jul-2019


14:03:34


1,380


1981.50


XLON


1225018





30-Jul-2019


13:56:51


45


1980.50


XLON


1215446





30-Jul-2019


13:56:51


1,000


1980.50


XLON


1215444





30-Jul-2019


13:56:51


250


1980.50


XLON


1215442





30-Jul-2019


13:52:38


1,202


1982.00


XLON


1209726





30-Jul-2019


13:46:32


1,374


1982.50


XLON


1201167





30-Jul-2019


13:38:46


1,399


1982.00


XLON


1190632





30-Jul-2019


13:34:36


411


1978.00


XLON


1183684





30-Jul-2019


13:34:36


283


1978.00


XLON


1183682





30-Jul-2019


13:34:36


201


1978.00


XLON


1183680





30-Jul-2019


13:34:36


346


1978.00


XLON


1183678





30-Jul-2019


13:29:59


1,027


1979.50


XLON


1171863





30-Jul-2019


13:29:59


111


1979.50


XLON


1171861





30-Jul-2019


13:24:08


1,340


1984.00


XLON


1166713





30-Jul-2019


13:14:55


1,186


1984.50


XLON


1159251





30-Jul-2019


13:06:17


1,146


1980.00


XLON


1152755





30-Jul-2019


13:00:49


1,178


1982.50


XLON


1148221





30-Jul-2019


12:55:17


1,105


1983.50


XLON


1143162





30-Jul-2019


12:55:17


93


1983.50


XLON


1143160





30-Jul-2019


12:47:11


1,318


1987.50


XLON


1136269





30-Jul-2019


12:37:56


1,222


1988.00


XLON


1129482





30-Jul-2019


12:29:51


1,344


1991.50


XLON


1120959





30-Jul-2019


12:14:58


997


1994.50


XLON


1111321





30-Jul-2019


12:14:58


396


1994.50


XLON


1111319





30-Jul-2019


12:10:50


1,186


1994.00


XLON


1108579





30-Jul-2019


11:54:29


621


1992.00


XLON


1097388





30-Jul-2019


11:54:20


200


1992.00


XLON


1097302





30-Jul-2019


11:54:19


562


1992.00


XLON


1097192





30-Jul-2019


11:43:30


1,181


1987.50


XLON


1089580





30-Jul-2019


11:43:30


22


1987.50


XLON


1089582





30-Jul-2019


11:30:59


16


1991.00


XLON


1078390





30-Jul-2019


11:30:59


460


1991.00


XLON


1078394





30-Jul-2019


11:30:59


628


1991.00


XLON


1078392





30-Jul-2019


11:30:59


225


1991.00


XLON


1078388





30-Jul-2019


11:17:25


376


1992.50


XLON


1069779





30-Jul-2019


11:17:25


1,020


1992.50


XLON


1069777





30-Jul-2019


11:10:10


698


1993.00


XLON


1063225





30-Jul-2019


11:10:10


426


1993.00


XLON


1063223





30-Jul-2019


10:59:56


1,126


1990.50


XLON


1057762





30-Jul-2019


10:51:48


1,376


1992.50


XLON


1053645





30-Jul-2019


10:37:49


1,273


1991.00


XLON


1045419





30-Jul-2019


10:31:50


1,132


1992.50


XLON


1042556





30-Jul-2019


10:17:04


1,392


1990.00


XLON


1033932





30-Jul-2019


10:03:52


1,344


1989.00


XLON


1025906





30-Jul-2019


09:53:26


183


1989.50


XLON


1015425





30-Jul-2019


09:53:26


259


1989.50


XLON


1015423





30-Jul-2019


09:53:26


149


1989.50


XLON


1015421





30-Jul-2019


09:53:26


541


1989.50


XLON


1015419





30-Jul-2019


09:44:52


207


1990.00


XLON


1002704





30-Jul-2019


09:44:52


452


1990.00


XLON


1002702





30-Jul-2019


09:44:52


544


1990.00


XLON


1002700





30-Jul-2019


09:37:08


1,031


1993.50


XLON


991095





30-Jul-2019


09:37:08


106


1993.50


XLON


991093





30-Jul-2019


09:27:23


1,179


1993.00


XLON


976962





30-Jul-2019


09:19:40


600


1989.00


XLON


965779





30-Jul-2019


09:19:40


176


1989.00


XLON


965777





30-Jul-2019


09:19:40


86


1989.00


XLON


965781





30-Jul-2019


09:19:40


285


1989.00


XLON


965783





30-Jul-2019


09:10:53


23


1986.50


XLON


953907





30-Jul-2019


09:10:53


1,323


1986.50


XLON


953905





30-Jul-2019


08:59:53


1,351


1985.50


XLON


937464





30-Jul-2019


08:49:54


1,215


1986.00


XLON


923461





30-Jul-2019


08:41:23


1,187


1987.50


XLON


912296





30-Jul-2019


08:30:22


1,299


1990.00


XLON


897826





30-Jul-2019


08:18:59


563


1987.50


XLON


883247





30-Jul-2019


08:18:59


668


1987.50


XLON


883245





30-Jul-2019


08:07:48


1,273


1986.00


XLON


865613





30-Jul-2019


07:58:18


309


1986.00


XLON


854435





30-Jul-2019


07:58:18


485


1986.00


XLON


854433





30-Jul-2019


07:58:18


597


1986.00


XLON


854431





30-Jul-2019


07:46:58


1,123


1987.50


XLON


837874





30-Jul-2019


07:36:20


1,238


1988.50


XLON


820682





30-Jul-2019


07:24:43


61


1991.00


XLON


803237





30-Jul-2019


07:24:43


149


1991.00


XLON


803235





30-Jul-2019


07:24:43


798


1991.00


XLON


803233





30-Jul-2019


07:24:43


213


1991.00


XLON


803231





30-Jul-2019


07:18:25


462


1993.00


XLON


794044





30-Jul-2019


07:18:25


62


1993.00


XLON


794042





30-Jul-2019


07:18:25


855


1993.00


XLON


794040





30-Jul-2019


07:15:41


249


1988.00


XLON


790556





30-Jul-2019


07:15:41


250


1988.00


XLON


790554





30-Jul-2019


07:15:41


710


1988.00


XLON


790552





30-Jul-2019


07:05:27


1,173


1980.00


XLON


775082





30-Jul-2019


07:01:01


498


1985.50


XLON


768746





30-Jul-2019


07:01:01


827


1985.50


XLON


768744




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSDWFMSFUSEFW