REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

31/07/2019 17:20

RNS Number : 4471H
RELX PLC
31 July 2019
 


31 July 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 78,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1953.8317 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,046,025 ordinary shares in treasury, and has 1,945,443,177 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,023,005 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


31 July 2019




Number of ordinary shares purchased:


78,000




Volume weighted average price paid per share (p):


1953.8317



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








31-Jul-2019


15:17:39


290


1956.00


XLON


1305354





31-Jul-2019


15:17:39


100


1956.00


XLON


1305348





31-Jul-2019


15:17:39


163


1956.00


XLON


1305346





31-Jul-2019


15:17:39


250


1956.00


XLON


1305352





31-Jul-2019


15:17:39


467


1956.00


XLON


1305350





31-Jul-2019


15:14:35


940


1954.50


XLON


1299903





31-Jul-2019


15:14:35


273


1954.50


XLON


1299901





31-Jul-2019


15:08:44


60


1953.00


XLON


1290273





31-Jul-2019


15:08:44


606


1953.00


XLON


1290271





31-Jul-2019


15:08:44


307


1953.00


XLON


1290269





31-Jul-2019


15:08:44


230


1953.00


XLON


1290267





31-Jul-2019


15:05:47


4


1953.50


XLON


1285723





31-Jul-2019


15:05:47


1,172


1953.50


XLON


1285721





31-Jul-2019


15:00:46


1,305


1952.00


XLON


1277785





31-Jul-2019


14:57:28


1,161


1951.50


XLON


1270779





31-Jul-2019


14:52:00


1,166


1949.00


XLON


1263002





31-Jul-2019


14:47:00


1,305


1951.50


XLON


1255168





31-Jul-2019


14:42:51


1,239


1949.50


XLON


1249412





31-Jul-2019


14:35:01


109


1950.50


XLON


1238007





31-Jul-2019


14:35:01


399


1950.50


XLON


1238005





31-Jul-2019


14:35:01


500


1950.50


XLON


1238003





31-Jul-2019


14:35:01


250


1950.50


XLON


1238001





31-Jul-2019


14:35:01


134


1950.50


XLON


1237999





31-Jul-2019


14:29:30


1,095


1952.00


XLON


1228466





31-Jul-2019


14:29:30


117


1952.00


XLON


1228464





31-Jul-2019


14:26:45


1,357


1954.00


XLON


1224186





31-Jul-2019


14:21:19


867


1953.00


XLON


1215741





31-Jul-2019


14:21:19


353


1953.00


XLON


1215743





31-Jul-2019


14:15:49


1,133


1946.00


XLON


1206664





31-Jul-2019


14:12:39


1,185


1942.50


XLON


1202097





31-Jul-2019


14:08:16


385


1943.00


XLON


1195228





31-Jul-2019


14:08:16


377


1943.00


XLON


1195226





31-Jul-2019


14:08:16


500


1943.00


XLON


1195224





31-Jul-2019


14:01:59


1,335


1941.50


XLON


1184558





31-Jul-2019


13:57:00


621


1942.50


XLON


1177526





31-Jul-2019


13:57:00


718


1942.50


XLON


1177524





31-Jul-2019


13:53:48


1,182


1941.50


XLON


1173274





31-Jul-2019


13:47:00


741


1941.50


XLON


1164295





31-Jul-2019


13:47:00


463


1941.50


XLON


1164293





31-Jul-2019


13:42:33


887


1944.50


XLON


1158932





31-Jul-2019


13:42:33


320


1944.50


XLON


1158934





31-Jul-2019


13:42:33


139


1944.50


XLON


1158936





31-Jul-2019


13:35:34


1,273


1940.00


XLON


1148790





31-Jul-2019


13:32:10


1,320


1940.50


XLON


1142984





31-Jul-2019


13:28:00


200


1943.50


XLON


1133944





31-Jul-2019


13:28:00


500


1943.50


XLON


1133942





31-Jul-2019


13:28:00


250


1943.50


XLON


1133940





31-Jul-2019


13:21:52


1,198


1945.00


XLON


1128550





31-Jul-2019


13:10:41


1,301


1947.50


XLON


1120316





31-Jul-2019


12:59:29


566


1948.50


XLON


1111981





31-Jul-2019


12:59:29


654


1948.50


XLON


1111979





31-Jul-2019


12:52:42


499


1950.00


XLON


1107112





31-Jul-2019


12:52:42


698


1950.00


XLON


1107110





31-Jul-2019


12:40:33


692


1952.50


XLON


1098873





31-Jul-2019


12:40:33


577


1952.50


XLON


1098875





31-Jul-2019


12:30:57


1,360


1955.00


XLON


1093470





31-Jul-2019


12:20:21


1,292


1954.50


XLON


1085129





31-Jul-2019


12:05:39


1,336


1957.50


XLON


1076217





31-Jul-2019


11:52:15


272


1954.50


XLON


1068519





31-Jul-2019


11:52:15


376


1954.50


XLON


1068517





31-Jul-2019


11:52:15


282


1954.50


XLON


1068515





31-Jul-2019


11:52:15


282


1954.50


XLON


1068513





31-Jul-2019


11:52:15


9


1954.50


XLON


1068511





31-Jul-2019


11:42:29


1,149


1959.50


XLON


1063233





31-Jul-2019


11:28:09


1,151


1954.50


XLON


1056468





31-Jul-2019


11:14:38


1,124


1952.50


XLON


1048375





31-Jul-2019


11:03:36


1,120


1952.50


XLON


1042158





31-Jul-2019


10:51:20


1,295


1954.00


XLON


1034905





31-Jul-2019


10:44:01


1,255


1956.00


XLON


1030893





31-Jul-2019


10:38:54


1,325


1957.00


XLON


1028070





31-Jul-2019


10:28:09


1,156


1960.00


XLON


1020832





31-Jul-2019


10:14:21


1,183


1959.00


XLON


1009626





31-Jul-2019


10:05:24


482


1961.00


XLON


1002315





31-Jul-2019


10:05:24


74


1961.00


XLON


1002313





31-Jul-2019


10:05:24


694


1961.00


XLON


1002311





31-Jul-2019


09:48:07


426


1958.00


XLON


973882





31-Jul-2019


09:48:07


917


1958.00


XLON


973880





31-Jul-2019


09:39:36


89


1963.00


XLON


954374





31-Jul-2019


09:39:36


1,200


1963.00


XLON


954372





31-Jul-2019


09:28:45


1,191


1964.00


XLON


925374





31-Jul-2019


09:19:42


565


1960.50


XLON


913139





31-Jul-2019


09:19:42


668


1960.50


XLON


913141





31-Jul-2019


09:06:25


1,134


1963.00


XLON


898496





31-Jul-2019


08:54:19


1,073


1962.50


XLON


882254





31-Jul-2019


08:54:19


60


1962.50


XLON


882252





31-Jul-2019


08:48:06


1,335


1963.00


XLON


872965





31-Jul-2019


08:48:06


2


1963.00


XLON


872963





31-Jul-2019


08:35:11


789


1964.00


XLON


853985





31-Jul-2019


08:35:11


500


1964.00


XLON


853982





31-Jul-2019


08:35:11


1,268


1964.00


XLON


853976





31-Jul-2019


08:31:12


823


1969.00


XLON


848907





31-Jul-2019


08:31:12


152


1969.00


XLON


848905





31-Jul-2019


08:31:12


157


1969.00


XLON


848903





31-Jul-2019


08:31:12


174


1969.00


XLON


848901





31-Jul-2019


08:24:13


1,341


1965.50


XLON


840100





31-Jul-2019


08:20:04


1,181


1967.00


XLON


835948





31-Jul-2019


08:09:48


198


1961.00


XLON


821907





31-Jul-2019


08:09:48


1,085


1961.00


XLON


821905





31-Jul-2019


08:01:20


1,217


1957.00


XLON


809939





31-Jul-2019


07:56:04


144


1957.00


XLON


801624





31-Jul-2019


07:56:04


1,036


1957.00


XLON


801622





31-Jul-2019


07:41:26


1,151


1953.00


XLON


784355





31-Jul-2019


07:33:09


1,142


1950.00


XLON


774770





31-Jul-2019


07:33:03


7


1950.50


XLON


774656





31-Jul-2019


07:22:51


1,133


1955.00


XLON


761239





31-Jul-2019


07:14:55


243


1951.50


XLON


752836





31-Jul-2019


07:14:55


1,058


1951.50


XLON


752834





31-Jul-2019


07:00:58


153


1962.50


XLON


736272





31-Jul-2019


07:00:58


1,238


1962.50


XLON


736270




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSDLFMFFUSEFW