REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

01/08/2019 17:30

RNS Number : 6442H
RELX PLC
01 August 2019
 


1 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 79,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1957.8196 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,125,025 ordinary shares in treasury, and has 1,945,366,534 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,102,005 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


1 August 2019




Number of ordinary shares purchased:


79,000




Volume weighted average price paid per share (p):


1957.8196



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








01-Aug-2019


15:17:52


163


1961.00


XLON


1320533





01-Aug-2019


15:17:52


1,008


1961.00


XLON


1320531





01-Aug-2019


15:14:59


702


1960.50


XLON


1315808





01-Aug-2019


15:14:26


581


1960.50


XLON


1314981





01-Aug-2019


15:10:13


1,092


1960.00


XLON


1308885





01-Aug-2019


15:10:13


145


1960.00


XLON


1308883





01-Aug-2019


15:04:36


1,238


1959.50


XLON


1300149





01-Aug-2019


15:00:00


495


1959.50


XLON


1292538





01-Aug-2019


15:00:00


173


1959.50


XLON


1292536





01-Aug-2019


15:00:00


517


1959.50


XLON


1292534





01-Aug-2019


14:54:59


9


1961.00


XLON


1285839





01-Aug-2019


14:54:59


596


1961.00


XLON


1285816





01-Aug-2019


14:54:59


653


1961.00


XLON


1285814





01-Aug-2019


14:52:31


1,173


1962.50


XLON


1282123





01-Aug-2019


14:47:07


1,279


1963.00


XLON


1273403





01-Aug-2019


14:41:59


1,112


1960.50


XLON


1265589





01-Aug-2019


14:38:39


1,205


1961.50


XLON


1260872





01-Aug-2019


14:36:09


146


1960.00


XLON


1257250





01-Aug-2019


14:36:02


62


1960.00


XLON


1257028





01-Aug-2019


14:32:19


590


1961.50


XLON


1250983





01-Aug-2019


14:32:14


530


1961.50


XLON


1250864





01-Aug-2019


14:25:59


1,242


1962.50


XLON


1240469





01-Aug-2019


14:20:13


1,185


1960.50


XLON


1232053





01-Aug-2019


14:20:13


17


1960.50


XLON


1232051





01-Aug-2019


14:14:48


1,230


1961.00


XLON


1224179





01-Aug-2019


14:10:00


1,183


1961.50


XLON


1216859





01-Aug-2019


14:02:45


274


1956.50


XLON


1204528





01-Aug-2019


14:02:45


555


1956.50


XLON


1204530





01-Aug-2019


14:02:45


242


1956.50


XLON


1204532





01-Aug-2019


14:02:45


152


1956.50


XLON


1204534





01-Aug-2019


13:57:59


1,049


1959.50


XLON


1195684





01-Aug-2019


13:57:59


297


1959.50


XLON


1195682





01-Aug-2019


13:52:47


624


1959.00


XLON


1188270





01-Aug-2019


13:52:47


482


1959.00


XLON


1188268





01-Aug-2019


13:47:10


1,243


1957.50


XLON


1180681





01-Aug-2019


13:41:20


1,282


1958.00


XLON


1171506





01-Aug-2019


13:36:03


226


1961.00


XLON


1162846





01-Aug-2019


13:36:03


701


1961.00


XLON


1162844





01-Aug-2019


13:36:03


423


1961.00


XLON


1162842





01-Aug-2019


13:32:00


1,209


1954.00


XLON


1152645





01-Aug-2019


13:25:09


1,203


1953.00


XLON


1138480





01-Aug-2019


13:14:22


238


1956.50


XLON


1129537





01-Aug-2019


13:14:22


257


1956.50


XLON


1129530





01-Aug-2019


13:14:22


250


1956.50


XLON


1129534





01-Aug-2019


13:14:22


500


1956.50


XLON


1129532





01-Aug-2019


13:09:21


1,286


1956.00


XLON


1125239





01-Aug-2019


12:58:11


1,275


1956.00


XLON


1116722





01-Aug-2019


12:48:51


384


1954.00


XLON


1110642





01-Aug-2019


12:48:51


840


1954.00


XLON


1110640





01-Aug-2019


12:48:51


129


1954.00


XLON


1110638





01-Aug-2019


12:41:05


1,139


1952.00


XLON


1105244





01-Aug-2019


12:29:46


1,073


1952.50


XLON


1097871





01-Aug-2019


12:29:46


162


1952.50


XLON


1097869





01-Aug-2019


12:19:55


1,346


1957.50


XLON


1092557





01-Aug-2019


12:07:24


597


1955.50


XLON


1086504





01-Aug-2019


12:07:24


580


1955.50


XLON


1086502





01-Aug-2019


12:07:24


37


1955.50


XLON


1086500





01-Aug-2019


11:58:37


1,093


1957.00


XLON


1081992





01-Aug-2019


11:45:36


370


1955.00


XLON


1075531





01-Aug-2019


11:45:36


970


1955.00


XLON


1075529





01-Aug-2019


11:33:24


1,194


1958.00


XLON


1069860





01-Aug-2019


11:21:06


1,160


1956.50


XLON


1064036





01-Aug-2019


11:09:04


1,199


1952.00


XLON


1059049





01-Aug-2019


10:59:24


393


1955.00


XLON


1053504





01-Aug-2019


10:59:24


190


1955.00


XLON


1053502





01-Aug-2019


10:59:22


690


1955.00


XLON


1053475





01-Aug-2019


10:48:29


1,232


1957.50


XLON


1047749





01-Aug-2019


10:48:29


4


1957.50


XLON


1047747





01-Aug-2019


10:37:19


40


1963.50


XLON


1042678





01-Aug-2019


10:37:19


1,200


1963.50


XLON


1042676





01-Aug-2019


10:24:36


1,285


1964.00


XLON


1036395





01-Aug-2019


10:11:58


1,259


1965.50


XLON


1030241





01-Aug-2019


10:01:57


1,009


1966.00


XLON


1025560





01-Aug-2019


10:01:57


132


1966.00


XLON


1025558





01-Aug-2019


09:50:39


1,219


1964.00


XLON


1014632





01-Aug-2019


09:42:50


1,116


1963.50


XLON


1004426





01-Aug-2019


09:30:12


1,198


1967.00


XLON


989565





01-Aug-2019


09:16:31


1,328


1966.00


XLON


979650





01-Aug-2019


09:08:55


1,133


1964.50


XLON


972162





01-Aug-2019


09:03:51


1,265


1961.00


XLON


965153





01-Aug-2019


08:56:11


1,299


1961.50


XLON


956753





01-Aug-2019


08:49:28


1,210


1962.50


XLON


950061





01-Aug-2019


08:46:17


100


1958.50


XLON


946371





01-Aug-2019


08:46:17


250


1958.50


XLON


946369





01-Aug-2019


08:42:15


1,103


1960.50


XLON


941848





01-Aug-2019


08:30:46


366


1955.50


XLON


927861





01-Aug-2019


08:30:46


183


1955.50


XLON


927863





01-Aug-2019


08:30:46


303


1955.50


XLON


927859





01-Aug-2019


08:30:46


366


1955.50


XLON


927857





01-Aug-2019


08:21:33


272


1956.50


XLON


917067





01-Aug-2019


08:21:33


979


1956.50


XLON


917065





01-Aug-2019


08:15:20


1,142


1957.00


XLON


909073





01-Aug-2019


08:09:18


1,285


1952.00


XLON


900987





01-Aug-2019


07:58:12


1,279


1956.50


XLON


884376





01-Aug-2019


07:47:59


929


1953.50


XLON


867155





01-Aug-2019


07:47:59


328


1953.50


XLON


867153





01-Aug-2019


07:40:18


945


1955.50


XLON


853986





01-Aug-2019


07:40:18


250


1955.50


XLON


853984





01-Aug-2019


07:30:57


343


1957.00


XLON


838879





01-Aug-2019


07:30:57


500


1957.00


XLON


838877





01-Aug-2019


07:30:57


250


1957.00


XLON


838875





01-Aug-2019


07:30:57


497


1956.50


XLON


838873





01-Aug-2019


07:30:57


662


1956.50


XLON


838871





01-Aug-2019


07:23:24


500


1951.50


XLON


826674





01-Aug-2019


07:23:24


250


1951.50


XLON


826672





01-Aug-2019


07:23:24


440


1951.50


XLON


826670





01-Aug-2019


07:20:44


250


1951.00


XLON


821671





01-Aug-2019


07:20:44


42


1951.00


XLON


821669





01-Aug-2019


07:15:05


27


1942.00


XLON


811564





01-Aug-2019


07:15:05


914


1942.00


XLON


811562





01-Aug-2019


07:15:05


235


1942.00


XLON


811560





01-Aug-2019


07:06:56


69


1942.50


XLON


797226





01-Aug-2019


07:06:56


1,222


1942.50


XLON


797224





01-Aug-2019


07:01:40


1,150


1930.00


XLON


786739




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFMFFUSEEA