REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

02/08/2019 17:10

RNS Number : 8101H
RELX PLC
02 August 2019
 


2 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 79,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1937.8976 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,204,025 ordinary shares in treasury, and has 1,945,357,811 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,181,005 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


2 August 2019




Number of ordinary shares purchased:


79,000




Volume weighted average price paid per share (p):


1937.8976



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








02-Aug-2019


15:19:58


377


1921.50


XLON


1529058





02-Aug-2019


15:19:58


356


1921.50


XLON


1529056





02-Aug-2019


15:19:34


82


1921.50


XLON


1528210





02-Aug-2019


15:19:34


82


1921.50


XLON


1528208





02-Aug-2019


15:19:34


504


1921.50


XLON


1528206





02-Aug-2019


15:17:07


868


1921.00


XLON


1522648





02-Aug-2019


15:17:07


387


1921.00


XLON


1522646





02-Aug-2019


15:13:10


1,161


1917.50


XLON


1514447





02-Aug-2019


15:08:15


108


1915.00


XLON


1504492





02-Aug-2019


15:08:15


1,157


1915.00


XLON


1504490





02-Aug-2019


15:05:56


1,273


1917.50


XLON


1499095





02-Aug-2019


15:01:15


33


1917.50


XLON


1490228





02-Aug-2019


15:01:15


1,191


1917.50


XLON


1490226





02-Aug-2019


14:57:05


1,130


1920.00


XLON


1480354





02-Aug-2019


14:55:46


289


1921.00


XLON


1477481





02-Aug-2019


14:51:38


1,186


1918.50


XLON


1469182





02-Aug-2019


14:51:38


85


1918.50


XLON


1469180





02-Aug-2019


14:47:31


1,067


1921.00


XLON


1461667





02-Aug-2019


14:42:41


1,201


1921.50


XLON


1452134





02-Aug-2019


14:39:42


1,206


1923.50


XLON


1445632





02-Aug-2019


14:36:53


1,061


1923.50


XLON


1439347





02-Aug-2019


14:30:39


1,078


1923.00


XLON


1425170





02-Aug-2019


14:25:32


291


1924.00


XLON


1416908





02-Aug-2019


14:25:32


1,005


1924.00


XLON


1416906





02-Aug-2019


14:23:25


1,060


1924.00


XLON


1413078





02-Aug-2019


14:17:59


1,109


1923.50


XLON


1403599





02-Aug-2019


14:14:15


1,121


1923.00


XLON


1395547





02-Aug-2019


14:09:23


177


1927.50


XLON


1384368





02-Aug-2019


14:09:23


402


1927.50


XLON


1384365





02-Aug-2019


14:09:23


163


1927.50


XLON


1384332





02-Aug-2019


14:09:23


500


1927.50


XLON


1384330





02-Aug-2019


14:03:35


559


1926.00


XLON


1374588





02-Aug-2019


14:03:35


736


1926.00


XLON


1374586





02-Aug-2019


13:58:11


1,164


1926.00


XLON


1365007





02-Aug-2019


13:53:26


51


1929.50


XLON


1356912





02-Aug-2019


13:53:26


1,200


1929.50


XLON


1356910





02-Aug-2019


13:50:42


1,172


1934.00


XLON


1351285





02-Aug-2019


13:44:39


1,249


1934.50


XLON


1341323





02-Aug-2019


13:40:01


92


1935.50


XLON


1335257





02-Aug-2019


13:40:01


1,200


1935.50


XLON


1335255





02-Aug-2019


13:33:25


196


1940.00


XLON


1321846





02-Aug-2019


13:33:25


682


1940.00


XLON


1321848





02-Aug-2019


13:33:25


320


1940.00


XLON


1321850





02-Aug-2019


13:30:00


474


1940.50


XLON


1309387





02-Aug-2019


13:30:00


200


1940.50


XLON


1309385





02-Aug-2019


13:30:00


329


1940.50


XLON


1309383





02-Aug-2019


13:30:00


230


1940.50


XLON


1309381





02-Aug-2019


13:24:30


1,279


1944.00


XLON


1303935





02-Aug-2019


13:22:49


255


1942.50


XLON


1302497





02-Aug-2019


13:14:24


183


1943.00


XLON


1295347





02-Aug-2019


13:14:24


500


1943.00


XLON


1295345





02-Aug-2019


13:14:24


500


1943.00


XLON


1295343





02-Aug-2019


13:06:14


1,202


1940.00


XLON


1287623





02-Aug-2019


13:01:36


1,231


1939.50


XLON


1281506





02-Aug-2019


12:47:00


1,103


1936.00


XLON


1264775





02-Aug-2019


12:38:09


1,322


1934.00


XLON


1256535





02-Aug-2019


12:32:03


1,297


1938.00


XLON


1249173





02-Aug-2019


12:32:03


20


1938.00


XLON


1249171





02-Aug-2019


12:21:34


397


1941.00


XLON


1240587





02-Aug-2019


12:21:34


170


1941.00


XLON


1240585





02-Aug-2019


12:21:34


700


1941.00


XLON


1240583





02-Aug-2019


12:11:38


1,198


1939.50


XLON


1233839





02-Aug-2019


12:02:04


1,314


1943.00


XLON


1227603





02-Aug-2019


11:50:10


1,133


1945.50


XLON


1220844





02-Aug-2019


11:27:42


1,200


1940.00


XLON


1209606





02-Aug-2019


11:15:22


1,178


1943.00


XLON


1202544





02-Aug-2019


11:04:19


1,074


1945.00


XLON


1196973





02-Aug-2019


10:56:49


772


1947.00


XLON


1192887





02-Aug-2019


10:56:49


400


1947.00


XLON


1192885





02-Aug-2019


10:42:19


115


1948.50


XLON


1182598





02-Aug-2019


10:42:19


945


1948.50


XLON


1182600





02-Aug-2019


10:29:14


519


1948.50


XLON


1175018





02-Aug-2019


10:29:14


71


1948.50


XLON


1175016





02-Aug-2019


10:29:14


424


1948.50


XLON


1175020





02-Aug-2019


10:28:39


100


1948.50


XLON


1174718





02-Aug-2019


10:18:17


1,171


1949.00


XLON


1167404





02-Aug-2019


10:08:14


1,059


1950.50


XLON


1161038





02-Aug-2019


09:58:29


99


1945.50


XLON


1151891





02-Aug-2019


09:58:29


1,042


1945.50


XLON


1151889





02-Aug-2019


09:47:02


725


1946.00


XLON


1137542





02-Aug-2019


09:47:02


472


1946.00


XLON


1137540





02-Aug-2019


09:46:34


100


1946.00


XLON


1137160





02-Aug-2019


09:34:08


1,296


1945.00


XLON


1122820





02-Aug-2019


09:19:19


1,107


1946.50


XLON


1106240





02-Aug-2019


09:19:19


119


1946.50


XLON


1106242





02-Aug-2019


09:11:27


1,248


1949.50


XLON


1096710





02-Aug-2019


09:01:10


205


1947.50


XLON


1083197





02-Aug-2019


09:01:10


900


1947.50


XLON


1083195





02-Aug-2019


08:51:38


4


1949.00


XLON


1063537





02-Aug-2019


08:51:38


1,275


1949.00


XLON


1063535





02-Aug-2019


08:45:16


1,314


1951.00


XLON


1053232





02-Aug-2019


08:29:39


1,306


1948.00


XLON


1031005





02-Aug-2019


08:16:37


1,274


1954.00


XLON


1011091





02-Aug-2019


08:06:57


1,188


1954.00


XLON


995467





02-Aug-2019


07:53:20


740


1952.50


XLON


969248





02-Aug-2019


07:53:20


376


1952.50


XLON


969246





02-Aug-2019


07:43:25


41


1951.00


XLON


949566





02-Aug-2019


07:43:25


1,200


1951.00


XLON


949564





02-Aug-2019


07:32:05


1,100


1949.00


XLON


925517





02-Aug-2019


07:24:44


502


1954.50


XLON


911091





02-Aug-2019


07:24:44


673


1954.50


XLON


911089





02-Aug-2019


07:21:12


1,265


1953.00


XLON


902141





02-Aug-2019


07:15:53


694


1953.00


XLON


891092





02-Aug-2019


07:15:53


608


1953.00


XLON


891090





02-Aug-2019


07:10:59


843


1955.50


XLON


883458





02-Aug-2019


07:10:59


400


1955.50


XLON


883456





02-Aug-2019


07:04:45


190


1948.50


XLON


870942





02-Aug-2019


07:04:45


57


1948.50


XLON


870940





02-Aug-2019


07:04:45


1,009


1948.50


XLON


870938





02-Aug-2019


07:04:45


60


1948.50


XLON


870936





02-Aug-2019


07:01:06


1,172


1947.50


XLON


863811




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSMFMEFUSESA