REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

05/08/2019 17:25

RNS Number : 9656H
RELX PLC
05 August 2019
 


5 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1900.8955 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,284,025 ordinary shares in treasury, and has 1,945,290,585 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,261,005 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


5 August 2019




Number of ordinary shares purchased:


80,000




Volume weighted average price paid per share (p):


1900.8955



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








05-Aug-2019


15:19:44


232


1892.00


XLON


1366751





05-Aug-2019


15:19:44


465


1892.00


XLON


1366749





05-Aug-2019


15:19:44


232


1892.00


XLON


1366747





05-Aug-2019


15:18:45


664


1892.00


XLON


1364810





05-Aug-2019


15:14:46


1,107


1893.00


XLON


1356221





05-Aug-2019


15:14:40


195


1893.00


XLON


1356081





05-Aug-2019


15:10:36


296


1892.00


XLON


1347946





05-Aug-2019


15:10:36


767


1892.00


XLON


1347944





05-Aug-2019


15:07:25


1,129


1890.00


XLON


1341452





05-Aug-2019


15:03:51


291


1888.00


XLON


1333071





05-Aug-2019


15:03:51


825


1888.00


XLON


1333067





05-Aug-2019


15:00:01


394


1888.00


XLON


1323928





05-Aug-2019


15:00:01


560


1888.00


XLON


1323926





05-Aug-2019


14:59:55


198


1888.00


XLON


1323484





05-Aug-2019


14:55:05


1,219


1882.50


XLON


1315476





05-Aug-2019


14:50:34


1,299


1884.00


XLON


1308361





05-Aug-2019


14:46:00


1,066


1885.00


XLON


1299301





05-Aug-2019


14:40:28


48


1886.00


XLON


1288120





05-Aug-2019


14:40:28


195


1886.00


XLON


1288118





05-Aug-2019


14:40:28


692


1886.00


XLON


1288116





05-Aug-2019


14:40:28


194


1886.00


XLON


1288114





05-Aug-2019


14:40:28


164


1886.00


XLON


1288112





05-Aug-2019


14:37:11


1,059


1888.00


XLON


1282283





05-Aug-2019


14:32:44


762


1888.00


XLON


1273898





05-Aug-2019


14:32:44


500


1888.00


XLON


1273896





05-Aug-2019


14:28:32


451


1885.50


XLON


1265929





05-Aug-2019


14:28:32


718


1885.50


XLON


1265927





05-Aug-2019


14:22:26


1,234


1887.00


XLON


1255335





05-Aug-2019


14:15:08


1,117


1887.50


XLON


1242754





05-Aug-2019


14:11:09


1,189


1888.00


XLON


1235452





05-Aug-2019


14:06:35


1,202


1889.00


XLON


1227004





05-Aug-2019


14:01:14


1,145


1892.50


XLON


1215515





05-Aug-2019


13:57:21


1,251


1894.50


XLON


1208674





05-Aug-2019


13:52:06


133


1892.50


XLON


1199046





05-Aug-2019


13:52:06


207


1892.50


XLON


1199044





05-Aug-2019


13:52:06


446


1892.50


XLON


1199042





05-Aug-2019


13:52:06


170


1892.50


XLON


1199040





05-Aug-2019


13:52:06


149


1892.50


XLON


1199038





05-Aug-2019


13:46:03


550


1892.00


XLON


1188094





05-Aug-2019


13:46:03


687


1892.00


XLON


1188092





05-Aug-2019


13:42:11


1,072


1894.50


XLON


1180531





05-Aug-2019


13:36:57


800


1898.00


XLON


1170116





05-Aug-2019


13:36:57


78


1898.00


XLON


1170114





05-Aug-2019


13:31:16


985


1900.50


XLON


1156044





05-Aug-2019


13:31:16


255


1900.50


XLON


1156046





05-Aug-2019


13:30:00


1,136


1901.00


XLON


1149288





05-Aug-2019


13:20:29


919


1898.00


XLON


1139645





05-Aug-2019


13:20:29


274


1898.00


XLON


1139643





05-Aug-2019


13:10:40


363


1899.50


XLON


1132114





05-Aug-2019


13:10:40


818


1899.50


XLON


1132112





05-Aug-2019


13:02:08


1,194


1899.00


XLON


1124329





05-Aug-2019


12:55:44


1,092


1903.00


XLON


1118003





05-Aug-2019


12:45:18


510


1903.50


XLON


1109259





05-Aug-2019


12:45:18


700


1903.50


XLON


1109257





05-Aug-2019


12:35:43


1,269


1903.50


XLON


1101919





05-Aug-2019


12:25:24


612


1901.00


XLON


1095006





05-Aug-2019


12:25:24


453


1901.00


XLON


1095004





05-Aug-2019


12:25:24


99


1901.00


XLON


1095002





05-Aug-2019


12:13:03


1,223


1902.50


XLON


1087004





05-Aug-2019


12:01:50


1,053


1903.00


XLON


1079727





05-Aug-2019


11:57:42


193


1904.50


XLON


1077026





05-Aug-2019


11:55:49


433


1904.50


XLON


1075973





05-Aug-2019


11:55:49


436


1904.50


XLON


1075971





05-Aug-2019


11:42:19


386


1901.00


XLON


1066282





05-Aug-2019


11:42:19


586


1901.00


XLON


1066280





05-Aug-2019


11:42:19


88


1901.00


XLON


1066278





05-Aug-2019


11:32:16


1,235


1898.50


XLON


1060398





05-Aug-2019


11:20:13


1,294


1898.00


XLON


1052819





05-Aug-2019


11:09:12


388


1896.50


XLON


1046200





05-Aug-2019


11:09:12


445


1896.50


XLON


1046198





05-Aug-2019


11:09:12


388


1896.50


XLON


1046196





05-Aug-2019


10:57:26


1,224


1893.00


XLON


1037884





05-Aug-2019


10:48:44


1,268


1899.00


XLON


1031767





05-Aug-2019


10:37:33


9


1898.00


XLON


1023616





05-Aug-2019


10:37:33


1,070


1898.00


XLON


1023614





05-Aug-2019


10:27:39


1,293


1903.00


XLON


1017159





05-Aug-2019


10:17:00


1,172


1900.50


XLON


1010134





05-Aug-2019


10:08:59


363


1904.00


XLON


1004626





05-Aug-2019


10:08:59


820


1904.00


XLON


1004624





05-Aug-2019


09:58:16


1,284


1905.50


XLON


997609





05-Aug-2019


09:45:13


764


1904.50


XLON


983645





05-Aug-2019


09:45:13


467


1904.50


XLON


983643





05-Aug-2019


09:34:10


1,224


1904.50


XLON


968932





05-Aug-2019


09:27:24


1,148


1904.00


XLON


959614





05-Aug-2019


09:16:20


1,147


1909.00


XLON


948132





05-Aug-2019


09:16:20


35


1909.00


XLON


948130





05-Aug-2019


09:05:38


1,142


1905.00


XLON


936718





05-Aug-2019


08:54:47


906


1905.00


XLON


923863





05-Aug-2019


08:54:47


379


1905.00


XLON


923865





05-Aug-2019


08:47:45


1,183


1906.50


XLON


915859





05-Aug-2019


08:42:00


500


1908.00


XLON


908534





05-Aug-2019


08:42:00


250


1908.00


XLON


908532





05-Aug-2019


08:36:38


648


1907.00


XLON


902811





05-Aug-2019


08:36:38


429


1907.00


XLON


902809





05-Aug-2019


08:29:19


1,141


1907.50


XLON


893767





05-Aug-2019


08:19:20


1,140


1909.50


XLON


881723





05-Aug-2019


08:15:30


1,259


1913.50


XLON


877239





05-Aug-2019


08:04:26


6


1917.00


XLON


859988





05-Aug-2019


08:04:26


230


1917.00


XLON


859981





05-Aug-2019


08:04:26


173


1917.00


XLON


859979





05-Aug-2019


08:04:26


250


1917.00


XLON


859977





05-Aug-2019


08:04:26


500


1917.00


XLON


859975





05-Aug-2019


07:56:48


797


1921.00


XLON


847701





05-Aug-2019


07:56:48


453


1921.00


XLON


847704





05-Aug-2019


07:46:39


1,083


1918.50


XLON


831315





05-Aug-2019


07:41:25


304


1919.00


XLON


823288





05-Aug-2019


07:41:25


955


1919.00


XLON


823286





05-Aug-2019


07:32:00


1,006


1923.00


XLON


807243





05-Aug-2019


07:32:00


81


1923.00


XLON


807241





05-Aug-2019


07:27:22


1,236


1925.00


XLON


798153





05-Aug-2019


07:22:37


1,183


1928.50


XLON


791102





05-Aug-2019


07:16:26


36


1923.00


XLON


781295





05-Aug-2019


07:16:26


1,137


1923.00


XLON


781293





05-Aug-2019


07:08:08


427


1916.50


XLON


769167





05-Aug-2019


07:08:08


488


1916.50


XLON


769165





05-Aug-2019


07:08:08


314


1916.50


XLON


769163





05-Aug-2019


07:04:09


1,097


1917.50


XLON


763120




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFMIFUSEEA