REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

06/08/2019 17:05

RNS Number : 1507I
RELX PLC
06 August 2019
 


6 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 81,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1882.6896 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,365,525 ordinary shares in treasury, and has 1,945,221,091 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,342,505 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


6 August 2019




Number of ordinary shares purchased:


81,500




Volume weighted average price paid per share (p):


1882.6896



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








06-Aug-2019


15:19:43


387


1876.00


XLON


1625894





06-Aug-2019


15:19:43


250


1876.00


XLON


1625892





06-Aug-2019


15:18:22


332


1876.00


XLON


1622313





06-Aug-2019


15:18:22


904


1876.00


XLON


1622309





06-Aug-2019


15:17:20


227


1875.50


XLON


1620153





06-Aug-2019


15:13:42


1,183


1875.50


XLON


1611035





06-Aug-2019


15:09:00


1,082


1876.00


XLON


1600835





06-Aug-2019


15:09:00


74


1876.00


XLON


1600833





06-Aug-2019


15:06:21


30


1877.00


XLON


1595947





06-Aug-2019


15:06:21


74


1877.00


XLON


1595939





06-Aug-2019


15:06:10


385


1877.00


XLON


1595614





06-Aug-2019


15:05:51


74


1877.00


XLON


1595170





06-Aug-2019


15:05:35


131


1877.00


XLON


1594520





06-Aug-2019


15:05:34


75


1877.00


XLON


1594506





06-Aug-2019


15:05:34


74


1877.00


XLON


1594504





06-Aug-2019


15:05:22


75


1877.00


XLON


1594267





06-Aug-2019


15:05:22


75


1877.00


XLON


1594265





06-Aug-2019


15:05:22


78


1877.00


XLON


1594263





06-Aug-2019


15:02:35


356


1877.00


XLON


1589337





06-Aug-2019


15:02:35


74


1877.00


XLON


1589328





06-Aug-2019


15:02:11


74


1877.00


XLON


1588454





06-Aug-2019


15:02:11


75


1877.00


XLON


1588456





06-Aug-2019


15:01:17


75


1877.00


XLON


1587165





06-Aug-2019


15:01:17


150


1877.00


XLON


1587163





06-Aug-2019


15:01:17


225


1877.00


XLON


1587161





06-Aug-2019


14:58:24


672


1876.50


XLON


1580372





06-Aug-2019


14:58:24


57


1876.50


XLON


1580370





06-Aug-2019


14:58:16


149


1876.50


XLON


1580143





06-Aug-2019


14:58:16


75


1876.50


XLON


1580141





06-Aug-2019


14:58:16


93


1876.50


XLON


1580120





06-Aug-2019


14:55:00


1,101


1878.00


XLON


1574812





06-Aug-2019


14:49:36


1,224


1879.50


XLON


1566186





06-Aug-2019


14:44:53


138


1880.00


XLON


1558245





06-Aug-2019


14:44:53


53


1880.00


XLON


1558243





06-Aug-2019


14:44:53


138


1880.00


XLON


1558241





06-Aug-2019


14:44:51


125


1880.00


XLON


1558043





06-Aug-2019


14:44:51


341


1880.00


XLON


1558041





06-Aug-2019


14:44:51


311


1880.00


XLON


1558039





06-Aug-2019


14:40:01


899


1882.50


XLON


1550017





06-Aug-2019


14:40:01


266


1882.50


XLON


1550019





06-Aug-2019


14:36:05


460


1879.00


XLON


1543733





06-Aug-2019


14:36:05


374


1879.00


XLON


1543731





06-Aug-2019


14:36:05


221


1879.00


XLON


1543729





06-Aug-2019


14:36:05


95


1879.00


XLON


1543727





06-Aug-2019


14:30:05


95


1875.00


XLON


1534293





06-Aug-2019


14:30:05


1,103


1875.00


XLON


1534291





06-Aug-2019


14:26:32


1,068


1875.50


XLON


1528118





06-Aug-2019


14:22:54


1,018


1875.50


XLON


1521760





06-Aug-2019


14:16:21


744


1874.00


XLON


1509586





06-Aug-2019


14:16:21


287


1874.00


XLON


1509588





06-Aug-2019


14:13:59


102


1877.00


XLON


1504328





06-Aug-2019


14:13:59


693


1877.00


XLON


1504326





06-Aug-2019


14:13:59


194


1877.00


XLON


1504324





06-Aug-2019


14:13:59


25


1877.00


XLON


1504322





06-Aug-2019


14:07:21


1,094


1878.00


XLON


1492724





06-Aug-2019


14:02:22


962


1877.00


XLON


1484537





06-Aug-2019


14:02:22


75


1877.00


XLON


1484535





06-Aug-2019


13:59:40


779


1877.50


XLON


1478515





06-Aug-2019


13:59:40


150


1877.50


XLON


1478513





06-Aug-2019


13:59:40


75


1877.50


XLON


1478511





06-Aug-2019


13:52:46


1,130


1880.50


XLON


1466210





06-Aug-2019


13:48:57


790


1881.00


XLON


1459332





06-Aug-2019


13:48:57


218


1881.00


XLON


1459330





06-Aug-2019


13:44:40


1,017


1885.00


XLON


1450828





06-Aug-2019


13:39:21


100


1881.00


XLON


1440881





06-Aug-2019


13:39:21


100


1881.00


XLON


1440879





06-Aug-2019


13:39:21


100


1881.00


XLON


1440877





06-Aug-2019


13:39:21


100


1881.00


XLON


1440875





06-Aug-2019


13:39:21


200


1881.00


XLON


1440873





06-Aug-2019


13:39:21


100


1881.00


XLON


1440867





06-Aug-2019


13:39:21


100


1881.00


XLON


1440865





06-Aug-2019


13:39:20


100


1881.00


XLON


1440859





06-Aug-2019


13:39:20


32


1881.00


XLON


1440835





06-Aug-2019


13:34:32


901


1882.00


XLON


1431042





06-Aug-2019


13:34:32


100


1882.00


XLON


1431040





06-Aug-2019


13:34:32


19


1882.00


XLON


1431038





06-Aug-2019


13:30:15


1,231


1879.00


XLON


1422573





06-Aug-2019


13:25:42


965


1879.00


XLON


1414284





06-Aug-2019


13:25:42


103


1879.00


XLON


1414286





06-Aug-2019


13:19:20


495


1879.00


XLON


1409309





06-Aug-2019


13:19:20


625


1879.00


XLON


1409307





06-Aug-2019


13:09:14


48


1880.50


XLON


1401332





06-Aug-2019


13:09:14


1,200


1880.50


XLON


1401330





06-Aug-2019


13:06:31


1,035


1882.00


XLON


1398886





06-Aug-2019


12:57:14


1,096


1881.00


XLON


1391179





06-Aug-2019


12:57:14


92


1881.00


XLON


1391177





06-Aug-2019


12:49:28


308


1883.00


XLON


1385394





06-Aug-2019


12:49:28


730


1883.00


XLON


1385392





06-Aug-2019


12:39:58


989


1879.50


XLON


1378133





06-Aug-2019


12:39:58


108


1879.50


XLON


1378131





06-Aug-2019


12:30:46


927


1881.00


XLON


1371247





06-Aug-2019


12:30:46


122


1881.00


XLON


1371245





06-Aug-2019


12:22:35


771


1885.50


XLON


1365025





06-Aug-2019


12:22:35


338


1885.50


XLON


1365023





06-Aug-2019


12:12:56


1,231


1885.00


XLON


1358157





06-Aug-2019


12:01:22


1,242


1883.00


XLON


1351067





06-Aug-2019


11:49:19


1,212


1884.00


XLON


1343635





06-Aug-2019


11:39:42


1,066


1889.00


XLON


1337624





06-Aug-2019


11:39:42


149


1889.00


XLON


1337626





06-Aug-2019


11:27:59


461


1887.50


XLON


1331166





06-Aug-2019


11:27:59


671


1887.50


XLON


1331164





06-Aug-2019


11:16:57


819


1889.50


XLON


1325703





06-Aug-2019


11:16:57


324


1889.50


XLON


1325701





06-Aug-2019


11:07:37


1,182


1888.50


XLON


1320529





06-Aug-2019


11:03:22


1,166


1890.50


XLON


1318146





06-Aug-2019


10:54:06


1,091


1889.00


XLON


1311752





06-Aug-2019


10:41:08


481


1884.00


XLON


1303114





06-Aug-2019


10:41:08


466


1884.00


XLON


1303112





06-Aug-2019


10:41:08


125


1884.00


XLON


1303110





06-Aug-2019


10:34:18


1,115


1887.00


XLON


1298990





06-Aug-2019


10:26:48


277


1890.00


XLON


1294699





06-Aug-2019


10:26:48


500


1890.00


XLON


1294697





06-Aug-2019


10:26:48


373


1890.00


XLON


1294695





06-Aug-2019


10:13:48


1,088


1891.00


XLON


1286883





06-Aug-2019


10:13:48


129


1891.00


XLON


1286879





06-Aug-2019


10:03:47


1,018


1889.00


XLON


1279614





06-Aug-2019


09:55:25


1,243


1891.50


XLON


1269215





06-Aug-2019


09:45:12


402


1889.00


XLON


1253758





06-Aug-2019


09:45:12


667


1889.00


XLON


1253760





06-Aug-2019


09:45:12


10


1889.00


XLON


1253756





06-Aug-2019


09:45:07


46


1889.00


XLON


1253612





06-Aug-2019


09:34:03


198


1893.00


XLON


1236886





06-Aug-2019


09:34:03


500


1893.00


XLON


1236884





06-Aug-2019


09:34:03


125


1893.00


XLON


1236882





06-Aug-2019


09:34:03


371


1893.00


XLON


1236880





06-Aug-2019


09:27:04


26


1894.00


XLON


1227334





06-Aug-2019


09:27:04


1,025


1894.00


XLON


1227332





06-Aug-2019


09:19:36


632


1894.00


XLON


1217655





06-Aug-2019


09:19:36


504


1894.00


XLON


1217657





06-Aug-2019


09:10:37


669


1891.50


XLON


1208684





06-Aug-2019


09:10:37


470


1891.50


XLON


1208682





06-Aug-2019


09:01:39


1,056


1890.00


XLON


1198588





06-Aug-2019


08:51:47


985


1893.50


XLON


1186638





06-Aug-2019


08:51:47


53


1893.50


XLON


1186636





06-Aug-2019


08:44:18


1,082


1893.50


XLON


1177039





06-Aug-2019


08:36:22


1,081


1892.50


XLON


1167098





06-Aug-2019


08:29:17


1,157


1887.50


XLON


1157123





06-Aug-2019


08:25:09


702


1885.00


XLON


1150373





06-Aug-2019


08:25:09


356


1885.00


XLON


1150375





06-Aug-2019


08:09:57


284


1877.50


XLON


1132551





06-Aug-2019


08:09:57


949


1877.50


XLON


1132549





06-Aug-2019


08:02:55


1,099


1876.50


XLON


1122449





06-Aug-2019


07:55:43


1,243


1882.50


XLON


1109379





06-Aug-2019


07:48:34


1,116


1881.50


XLON


1096344





06-Aug-2019


07:41:06


1,191


1884.00


XLON


1082838





06-Aug-2019


07:30:40


1,203


1880.00


XLON


1066176





06-Aug-2019


07:25:43


1,015


1880.00


XLON


1057974





06-Aug-2019


07:25:00


203


1880.50


XLON


1056612





06-Aug-2019


07:17:43


1,240


1875.50


XLON


1043116





06-Aug-2019


07:12:47


1,155


1875.00


XLON


1033348





06-Aug-2019


07:08:09


1,046


1882.00


XLON


1025135





06-Aug-2019


07:04:03


928


1876.50


XLON


1016564





06-Aug-2019


07:04:03


75


1876.50


XLON


1016562





06-Aug-2019


07:02:43


788


1878.00


XLON


1013997





06-Aug-2019


07:02:30


334


1878.00


XLON


1013642




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSEFMMFUSESA