REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

07/08/2019 17:15

RNS Number : 3119I
RELX PLC
07 August 2019
 


7 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 82,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1915.1693 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,448,025 ordinary shares in treasury, and has 1,945,155,985 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,425,005 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


7 August 2019




Number of ordinary shares purchased:


82,500




Volume weighted average price paid per share (p):


1915.1693



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








07-Aug-2019


15:17:47


457


1925.50


XLON


1484015





07-Aug-2019


15:17:47


277


1925.50


XLON


1484013





07-Aug-2019


15:16:12


285


1927.00


XLON


1481528





07-Aug-2019


15:16:12


629


1927.00


XLON


1481526





07-Aug-2019


15:16:12


195


1927.00


XLON


1481524





07-Aug-2019


15:14:58


500


1927.00


XLON


1479344





07-Aug-2019


15:10:07


1,126


1924.00


XLON


1471964





07-Aug-2019


15:06:46


931


1923.00


XLON


1465743





07-Aug-2019


15:05:34


162


1923.00


XLON


1463948





07-Aug-2019


15:05:34


30


1923.00


XLON


1463946





07-Aug-2019


15:02:32


1,121


1921.00


XLON


1459124





07-Aug-2019


14:59:53


487


1921.50


XLON


1453738





07-Aug-2019


14:59:52


579


1921.50


XLON


1453736





07-Aug-2019


14:56:30


1,031


1922.00


XLON


1448123





07-Aug-2019


14:51:55


1,171


1921.50


XLON


1440958





07-Aug-2019


14:47:00


960


1918.00


XLON


1430132





07-Aug-2019


14:47:00


163


1918.00


XLON


1430130





07-Aug-2019


14:42:43


134


1921.00


XLON


1423163





07-Aug-2019


14:42:43


1,057


1921.00


XLON


1423161





07-Aug-2019


14:37:53


1,150


1921.50


XLON


1414349





07-Aug-2019


14:34:39


950


1921.50


XLON


1408980





07-Aug-2019


14:34:39


77


1921.50


XLON


1408978





07-Aug-2019


14:28:49


65


1921.00


XLON


1397383





07-Aug-2019


14:28:49


297


1921.00


XLON


1397381





07-Aug-2019


14:28:49


782


1921.00


XLON


1397379





07-Aug-2019


14:28:49


32


1921.00


XLON


1397377





07-Aug-2019


14:26:08


671


1918.50


XLON


1393351





07-Aug-2019


14:26:08


322


1918.50


XLON


1393349





07-Aug-2019


14:19:38


115


1917.50


XLON


1383333





07-Aug-2019


14:19:38


225


1917.50


XLON


1383331





07-Aug-2019


14:19:38


437


1917.50


XLON


1383337





07-Aug-2019


14:19:38


205


1917.50


XLON


1383335





07-Aug-2019


14:19:38


225


1917.50


XLON


1383339





07-Aug-2019


14:17:15


540


1917.00


XLON


1380001





07-Aug-2019


14:17:15


187


1917.00


XLON


1379999





07-Aug-2019


14:17:15


280


1917.00


XLON


1379997





07-Aug-2019


14:13:42


1,111


1915.50


XLON


1374249





07-Aug-2019


14:10:37


259


1917.00


XLON


1368974





07-Aug-2019


14:10:37


362


1917.00


XLON


1368972





07-Aug-2019


14:10:37


120


1917.00


XLON


1368970





07-Aug-2019


14:10:37


289


1917.00


XLON


1368968





07-Aug-2019


14:05:56


1,050


1913.50


XLON


1361456





07-Aug-2019


14:01:01


1,187


1911.00


XLON


1353052





07-Aug-2019


13:59:26


1,193


1913.50


XLON


1350443





07-Aug-2019


13:54:21


1,059


1911.50


XLON


1342124





07-Aug-2019


13:50:00


638


1912.50


XLON


1334127





07-Aug-2019


13:50:00


464


1912.50


XLON


1334129





07-Aug-2019


13:45:35


1,187


1914.50


XLON


1325862





07-Aug-2019


13:42:21


982


1915.50


XLON


1320325





07-Aug-2019


13:37:10


1,164


1914.50


XLON


1311037





07-Aug-2019


13:33:30


1,041


1912.50


XLON


1305051





07-Aug-2019


13:33:30


75


1912.50


XLON


1305049





07-Aug-2019


13:30:12


1,184


1913.50


XLON


1298203





07-Aug-2019


13:22:15


1,113


1914.50


XLON


1288080





07-Aug-2019


13:13:24


918


1916.50


XLON


1278831





07-Aug-2019


13:13:24


153


1916.50


XLON


1278829





07-Aug-2019


13:13:24


40


1916.50


XLON


1278827





07-Aug-2019


13:06:50


1,134


1917.50


XLON


1271162





07-Aug-2019


12:59:40


1,091


1916.00


XLON


1263130





07-Aug-2019


12:53:24


1,078


1917.50


XLON


1256289





07-Aug-2019


12:47:44


1,093


1915.50


XLON


1250515





07-Aug-2019


12:39:39


1,067


1918.00


XLON


1243279





07-Aug-2019


12:30:47


1,187


1921.00


XLON


1235970





07-Aug-2019


12:20:48


171


1919.00


XLON


1229031





07-Aug-2019


12:20:36


987


1919.00


XLON


1228919





07-Aug-2019


12:11:04


105


1919.00


XLON


1222003





07-Aug-2019


12:11:04


941


1919.00


XLON


1222001





07-Aug-2019


12:01:24


1,068


1923.00


XLON


1212216





07-Aug-2019


11:51:12


1,054


1923.50


XLON


1205653





07-Aug-2019


11:38:15


767


1920.50


XLON


1197904





07-Aug-2019


11:38:15


338


1920.50


XLON


1197902





07-Aug-2019


11:27:16


1,001


1924.00


XLON


1191337





07-Aug-2019


11:27:16


85


1924.00


XLON


1191335





07-Aug-2019


11:15:52


1,207


1925.00


XLON


1184038





07-Aug-2019


11:05:11


380


1925.00


XLON


1178557





07-Aug-2019


11:05:11


680


1925.00


XLON


1178555





07-Aug-2019


10:59:31


1,004


1926.50


XLON


1175150





07-Aug-2019


10:48:40


1,080


1924.50


XLON


1169100





07-Aug-2019


10:42:04


1,046


1924.50


XLON


1164379





07-Aug-2019


10:34:54


1,020


1925.00


XLON


1161039





07-Aug-2019


10:34:54


62


1925.00


XLON


1161037





07-Aug-2019


10:22:24


1,037


1923.50


XLON


1154378





07-Aug-2019


10:12:25


1,032


1922.50


XLON


1148702





07-Aug-2019


10:03:31


187


1924.50


XLON


1143648





07-Aug-2019


10:03:31


872


1924.50


XLON


1143646





07-Aug-2019


09:59:21


1,003


1924.00


XLON


1140456





07-Aug-2019


09:43:07


991


1921.00


XLON


1116388





07-Aug-2019


09:38:48


1,118


1920.00


XLON


1108339





07-Aug-2019


09:23:57


260


1918.00


XLON


1087278





07-Aug-2019


09:23:57


904


1918.00


XLON


1087276





07-Aug-2019


09:12:41


1,076


1917.50


XLON


1075666





07-Aug-2019


09:08:06


389


1920.00


XLON


1071049





07-Aug-2019


09:08:06


714


1920.00


XLON


1071047





07-Aug-2019


08:59:36


1,039


1918.50


XLON


1061814





07-Aug-2019


08:51:51


111


1916.00


XLON


1053826





07-Aug-2019


08:51:51


900


1916.00


XLON


1053824





07-Aug-2019


08:43:11


1,213


1914.00


XLON


1040375





07-Aug-2019


08:35:51


1,082


1913.00


XLON


1029976





07-Aug-2019


08:27:53


1,123


1912.00


XLON


1020136





07-Aug-2019


08:27:53


81


1912.00


XLON


1020134





07-Aug-2019


08:21:19


672


1909.00


XLON


1012511





07-Aug-2019


08:21:19


405


1909.00


XLON


1012509





07-Aug-2019


08:11:42


1,165


1908.50


XLON


1000476





07-Aug-2019


08:03:46


1,074


1905.50


XLON


987610





07-Aug-2019


07:57:27


1,044


1905.50


XLON


976808





07-Aug-2019


07:48:54


3


1897.00


XLON


961104





07-Aug-2019


07:48:54


1,182


1897.00


XLON


961102





07-Aug-2019


07:39:18


805


1897.00


XLON


944925





07-Aug-2019


07:39:18


243


1897.00


XLON


944923





07-Aug-2019


07:29:51


1,143


1892.50


XLON


928894





07-Aug-2019


07:21:49


1,178


1889.50


XLON


915119





07-Aug-2019


07:15:33


1,093


1888.00


XLON


903662





07-Aug-2019


07:10:53


115


1892.50


XLON


896934





07-Aug-2019


07:10:53


907


1892.50


XLON


896932





07-Aug-2019


07:06:38


1,057


1894.00


XLON


889650





07-Aug-2019


07:02:57


590


1890.50


XLON


877535





07-Aug-2019


07:02:57


419


1890.50


XLON


877533





07-Aug-2019


07:01:01


1,183


1884.00


XLON


872037




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFMWFUSEFA