REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

08/08/2019 17:10

RNS Number : 4729I
RELX PLC
08 August 2019
 


8 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 81,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1933.1824 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,529,125 ordinary shares in treasury, and has 1,945,078,701 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,506,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


8 August 2019




Number of ordinary shares purchased:


81,100




Volume weighted average price paid per share (p):


1933.1824




 
Disaggregated information
 
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



08-Aug-2019


15:17:40


1,136


1935.50


XLON


1447961

 



08-Aug-2019


15:14:36


271


1934.00


XLON


1443599

 



08-Aug-2019


15:14:36


886


1934.00


XLON


1443601

 



08-Aug-2019


15:11:01


1,109


1935.00


XLON


1438710

 



08-Aug-2019


15:06:18


1,191


1934.00


XLON


1432070

 



08-Aug-2019


15:03:33


917


1935.00


XLON


1428374

 



08-Aug-2019


15:03:33


84


1935.00


XLON


1428372

 



08-Aug-2019


15:00:51


420


1934.00


XLON


1425060

 



08-Aug-2019


14:59:23


421


1933.50


XLON


1421600

 



08-Aug-2019


14:56:40


1,068


1935.50


XLON


1417895

 



08-Aug-2019


14:51:36


1,101


1935.50


XLON


1411340

 



08-Aug-2019


14:48:36


400


1933.50


XLON


1406658

 



08-Aug-2019


14:48:36


614


1933.50


XLON


1406656

 



08-Aug-2019


14:45:10


1,147


1934.00


XLON


1401612

 



08-Aug-2019


14:40:01


1,059


1932.50


XLON


1394377

 



08-Aug-2019


14:35:49


1,168


1933.50


XLON


1386613

 



08-Aug-2019


14:31:29


184


1934.00


XLON


1380795

 



08-Aug-2019


14:31:29


933


1934.00


XLON


1380793

 



08-Aug-2019


14:26:54


296


1932.50


XLON


1374529

 



08-Aug-2019


14:26:54


859


1932.50


XLON


1374527

 



08-Aug-2019


14:22:01


57


1933.50


XLON


1367331

 



08-Aug-2019


14:22:01


973


1933.50


XLON


1367329

 



08-Aug-2019


14:17:15


1,123


1932.50


XLON


1361446

 



08-Aug-2019


14:13:01


180


1930.50


XLON


1356228

 



08-Aug-2019


14:12:51


810


1930.50


XLON


1356067

 



08-Aug-2019


14:10:23


699


1931.00


XLON


1352499

 



08-Aug-2019


14:10:23


335


1931.00


XLON


1352497

 



08-Aug-2019


14:03:32


765


1933.00


XLON


1344205

 



08-Aug-2019


14:03:32


43


1933.00


XLON


1344203

 



08-Aug-2019


14:03:32


178


1933.00


XLON


1344201

 



08-Aug-2019


13:59:08


132


1935.00


XLON


1338478

 



08-Aug-2019


13:59:08


957


1935.00


XLON


1338476

 



08-Aug-2019


13:55:07


1,032


1935.00


XLON


1332923

 



08-Aug-2019


13:50:31


1,118


1934.50


XLON


1326472

 



08-Aug-2019


13:46:50


91


1934.50


XLON


1321276

 



08-Aug-2019


13:46:50


906


1934.50


XLON


1321274

 



08-Aug-2019


13:39:08


8


1934.00


XLON


1310883

 



08-Aug-2019


13:39:08


460


1934.00


XLON


1310881

 



08-Aug-2019


13:39:08


340


1934.00


XLON


1310879

 



08-Aug-2019


13:39:08


250


1934.00


XLON


1310877

 



08-Aug-2019


13:39:08


1,006


1933.50


XLON


1310875

 



08-Aug-2019


13:34:05


970


1931.00


XLON


1303810

 



08-Aug-2019


13:34:05


156


1931.00


XLON


1303808

 



08-Aug-2019


13:29:27


32


1931.00


XLON


1295442

 



08-Aug-2019


13:29:27


536


1931.00


XLON


1295436

 



08-Aug-2019


13:29:27


382


1931.00


XLON


1295438

 



08-Aug-2019


13:29:27


153


1931.00


XLON


1295440

 



08-Aug-2019


13:20:18


1,139


1930.50


XLON


1288834

 



08-Aug-2019


13:19:07


500


1930.00


XLON


1287716

 



08-Aug-2019


13:09:21


122


1929.00


XLON


1280390

 



08-Aug-2019


13:09:21


250


1929.00


XLON


1280388

 



08-Aug-2019


13:09:21


700


1929.00


XLON


1280386

 



08-Aug-2019


13:03:37


1,166


1932.00


XLON


1274882

 



08-Aug-2019


13:03:37


16


1932.00


XLON


1274880

 



08-Aug-2019


13:02:52


161


1931.50


XLON


1274228

 



08-Aug-2019


12:54:42


25


1932.00


XLON


1266077

 



08-Aug-2019


12:54:42


744


1932.00


XLON


1266075

 



08-Aug-2019


12:54:42


342


1932.00


XLON


1266073

 



08-Aug-2019


12:47:41


665


1929.50


XLON


1261163

 



08-Aug-2019


12:47:41


281


1929.50


XLON


1261161

 



08-Aug-2019


12:47:41


246


1929.50


XLON


1261165

 



08-Aug-2019


12:42:00


1,030


1930.50


XLON


1256470

 



08-Aug-2019


12:33:42


984


1928.50


XLON


1250905

 



08-Aug-2019


12:28:29


705


1928.50


XLON


1246801

 



08-Aug-2019


12:28:29


25


1928.50


XLON


1246799

 



08-Aug-2019


12:28:29


421


1928.50


XLON


1246797

 



08-Aug-2019


12:19:29


1,033


1928.00


XLON


1241496

 



08-Aug-2019


12:19:29


23


1928.00


XLON


1241494

 



08-Aug-2019


12:13:50


973


1928.50


XLON


1238248

 



08-Aug-2019


12:04:24


1,049


1928.00


XLON


1233637

 



08-Aug-2019


11:55:48


1,005


1928.50


XLON


1228960

 



08-Aug-2019


11:48:44


1,052


1931.50


XLON


1225264

 



08-Aug-2019


11:38:53


765


1933.50


XLON


1220143

 



08-Aug-2019


11:36:38


330


1933.50


XLON


1219224

 



08-Aug-2019


11:27:20


81


1931.50


XLON


1215063

 



08-Aug-2019


11:27:20


313


1931.50


XLON


1215065

 



08-Aug-2019


11:27:20


800


1931.50


XLON


1215061

 



08-Aug-2019


11:16:25


992


1930.50


XLON


1209365

 



08-Aug-2019


11:09:25


315


1932.00


XLON


1205092

 



08-Aug-2019


11:09:25


774


1932.00


XLON


1205090

 



08-Aug-2019


11:03:41


1,057


1931.00


XLON


1201912

 



08-Aug-2019


10:51:53


481


1932.50


XLON


1195613

 



08-Aug-2019


10:51:53


343


1932.50


XLON


1195611

 



08-Aug-2019


10:51:53


191


1932.50


XLON


1195609

 



08-Aug-2019


10:51:53


142


1932.50


XLON


1195607

 



08-Aug-2019


10:41:30


1,000


1933.50


XLON


1190690

 



08-Aug-2019


10:32:38


1,060


1937.00


XLON


1186298

 



08-Aug-2019


10:20:48


1,130


1938.50


XLON


1180448

 



08-Aug-2019


10:09:31


1,102


1938.00


XLON


1172127

 



08-Aug-2019


10:09:31


67


1938.00


XLON


1172125

 



08-Aug-2019


09:56:37


1,090


1935.00


XLON


1161507

 



08-Aug-2019


09:49:20


755


1936.00


XLON


1150442

 



08-Aug-2019


09:49:20


251


1936.00


XLON


1150440

 



08-Aug-2019


09:39:43


989


1936.50


XLON


1132315

 



08-Aug-2019


09:27:13


930


1934.00


XLON


1112887

 



08-Aug-2019


09:27:13


198


1934.00


XLON


1112885

 



08-Aug-2019


09:16:32


1,130


1938.00


XLON


1101510

 



08-Aug-2019


09:08:24


1,013


1936.50


XLON


1090817

 



08-Aug-2019


09:01:07


1,163


1941.00


XLON


1079599

 



08-Aug-2019


08:51:47


1,127


1937.00


XLON


1066598

 



08-Aug-2019


08:44:02


1,172


1935.00


XLON


1054972

 



08-Aug-2019


08:37:43


1,024


1938.00


XLON


1046581

 



08-Aug-2019


08:26:15


1,131


1936.50


XLON


1029964

 



08-Aug-2019


08:17:13


1,049


1933.00


XLON


1016691

 



08-Aug-2019


08:17:09


250


1933.50


XLON


1016580

 



08-Aug-2019


08:09:55


148


1939.00


XLON


1005885

 



08-Aug-2019


08:09:55


958


1939.00


XLON


1005887

 



08-Aug-2019


08:02:08


206


1936.50


XLON


991807

 



08-Aug-2019


08:02:08


702


1936.50


XLON


991805

 



08-Aug-2019


08:02:08


104


1936.50


XLON


991803

 



08-Aug-2019


07:55:59


1,143


1936.50


XLON


977672

 



08-Aug-2019


07:43:40


1,199


1932.50


XLON


952768

 



08-Aug-2019


07:34:39


1,176


1929.50


XLON


934553

 



08-Aug-2019


07:28:22


1,128


1929.00


XLON


921152

 



08-Aug-2019


07:23:17


1,082


1931.00


XLON


912479

 



08-Aug-2019


07:19:08


1,189


1933.50


XLON


904878

 



08-Aug-2019


07:15:25


1,110


1928.50


XLON


897962

 



08-Aug-2019


07:09:45


1,001


1930.50


XLON


886343

 



08-Aug-2019


07:04:50


1,144


1927.50


XLON


876474

 



08-Aug-2019


07:00:52


561


1935.50


XLON


868569

 



08-Aug-2019


07:00:52


421


1935.50


XLON


868567

 



 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSWFMAFUSESA