REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

09/08/2019 17:05

RNS Number : 6253I
RELX PLC
09 August 2019
 


9 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1941.8025 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,609,125 ordinary shares in treasury, and has 1,945,000,482 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,586,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


9 August 2019




Number of ordinary shares purchased:


80,000




Volume weighted average price paid per share (p):


1941.8025




 
Disaggregated information
 
 
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



09-Aug-2019


15:18:08


347


1940.00


XLON


1195710

 



09-Aug-2019


15:17:27


1,128


1940.50


XLON


1194429

 



09-Aug-2019


15:15:00


374


1941.00


XLON


1190018

 



09-Aug-2019


15:15:00


506


1941.00


XLON


1190016

 



09-Aug-2019


15:15:00


40


1941.00


XLON


1190014

 



09-Aug-2019


15:15:00


69


1941.00


XLON


1190012

 



09-Aug-2019


15:11:45


163


1941.00


XLON


1184579

 



09-Aug-2019


15:11:45


643


1941.00


XLON


1184577

 



09-Aug-2019


15:11:45


37


1941.00


XLON


1184575

 



09-Aug-2019


15:11:45


200


1941.00


XLON


1184573

 



09-Aug-2019


15:08:06


221


1941.50


XLON


1178924

 



09-Aug-2019


15:08:06


920


1941.50


XLON


1178922

 



09-Aug-2019


15:04:53


1,111


1943.00


XLON


1175004

 



09-Aug-2019


15:01:24


1,127


1944.00


XLON


1171095

 



09-Aug-2019


14:58:14


1,134


1942.50


XLON


1167039

 



09-Aug-2019


14:57:02


153


1942.00


XLON


1165632

 



09-Aug-2019


14:55:17


372


1942.00


XLON


1163807

 



09-Aug-2019


14:55:17


610


1942.00


XLON


1163805

 



09-Aug-2019


14:51:08


994


1941.50


XLON


1158769

 



09-Aug-2019


14:46:16


868


1940.00


XLON


1152920

 



09-Aug-2019


14:46:16


265


1940.00


XLON


1152918

 



09-Aug-2019


14:40:52


172


1938.00


XLON


1146658

 



09-Aug-2019


14:40:52


834


1938.00


XLON


1146656

 



09-Aug-2019


14:39:45


29


1940.00


XLON


1145215

 



09-Aug-2019


14:39:45


9


1940.00


XLON


1145213

 



09-Aug-2019


14:39:45


982


1940.00


XLON


1145211

 



09-Aug-2019


14:34:00


1,141


1938.50


XLON


1138262

 



09-Aug-2019


14:29:13


694


1938.50


XLON


1132602

 



09-Aug-2019


14:29:13


326


1938.50


XLON


1132600

 



09-Aug-2019


14:25:24


1,117


1940.00


XLON


1128377

 



09-Aug-2019


14:23:54


200


1938.50


XLON


1126511

 



09-Aug-2019


14:20:00


1,119


1940.00


XLON


1122605

 



09-Aug-2019


14:16:39


956


1942.00


XLON


1117299

 



09-Aug-2019


14:13:12


717


1944.50


XLON


1113733

 



09-Aug-2019


14:13:12


166


1944.50


XLON


1113731

 



09-Aug-2019


14:13:12


81


1944.50


XLON


1113729

 



09-Aug-2019


14:08:33


460


1943.00


XLON


1108247

 



09-Aug-2019


14:08:33


137


1943.00


XLON


1108245

 



09-Aug-2019


14:08:33


358


1943.00


XLON


1108243

 



09-Aug-2019


14:06:24


500


1945.50


XLON


1104725

 



09-Aug-2019


14:02:51


1,089


1945.00


XLON


1101545

 



09-Aug-2019


13:59:57


1,132


1946.00


XLON


1098522

 



09-Aug-2019


13:52:57


265


1945.50


XLON


1090985

 



09-Aug-2019


13:52:57


500


1945.50


XLON


1090983

 



09-Aug-2019


13:52:57


250


1945.50


XLON


1090981

 



09-Aug-2019


13:50:36


993


1945.00


XLON


1088209

 



09-Aug-2019


13:47:09


72


1945.00


XLON


1084955

 



09-Aug-2019


13:47:09


498


1945.00


XLON


1084957

 



09-Aug-2019


13:47:09


69


1945.00


XLON


1084953

 



09-Aug-2019


13:46:48


324


1945.00


XLON


1084574

 



09-Aug-2019


13:40:57


894


1947.00


XLON


1079389

 



09-Aug-2019


13:40:57


250


1947.00


XLON


1079387

 



09-Aug-2019


13:36:35


995


1949.50


XLON


1074925

 



09-Aug-2019


13:33:04


997


1947.00


XLON


1071305

 



09-Aug-2019


13:31:22


947


1947.50


XLON


1069302

 



09-Aug-2019


13:26:35


1,087


1947.00


XLON


1064022

 



09-Aug-2019


13:16:50


1,028


1950.00


XLON


1058421

 



09-Aug-2019


13:11:41


963


1950.00


XLON


1055646

 



09-Aug-2019


13:06:09


1,028


1951.50


XLON


1052739

 



09-Aug-2019


12:57:47


1,041


1949.50


XLON


1048733

 



09-Aug-2019


12:48:50


1,126


1948.50


XLON


1043842

 



09-Aug-2019


12:41:28


1,053


1950.00


XLON


1040453

 



09-Aug-2019


12:33:27


159


1951.50


XLON


1036729

 



09-Aug-2019


12:33:27


139


1951.50


XLON


1036731

 



09-Aug-2019


12:33:27


715


1951.50


XLON


1036733

 



09-Aug-2019


12:30:01


943


1952.00


XLON


1034823

 



09-Aug-2019


12:27:50


163


1951.00


XLON


1033748

 



09-Aug-2019


12:18:56


992


1953.00


XLON


1030195

 



09-Aug-2019


12:18:31


106


1953.00


XLON


1030079

 



09-Aug-2019


12:12:54


820


1955.00


XLON


1027674

 



09-Aug-2019


12:12:54


307


1955.00


XLON


1027672

 



09-Aug-2019


12:12:13


1,000


1953.50


XLON


1027237

 



09-Aug-2019


11:48:49


1,150


1951.50


XLON


1017220

 



09-Aug-2019


11:33:14


1,108


1949.50


XLON


1010986

 



09-Aug-2019


11:16:14


1,160


1949.00


XLON


1004873

 



09-Aug-2019


11:04:27


980


1948.00


XLON


1000507

 



09-Aug-2019


10:55:58


1,092


1947.00


XLON


996791

 



09-Aug-2019


10:43:55


1,111


1945.00


XLON


992533

 



09-Aug-2019


10:34:58


995


1942.50


XLON


989171

 



09-Aug-2019


10:22:14


139


1942.50


XLON


984223

 



09-Aug-2019


10:22:14


1,025


1942.50


XLON


984225

 



09-Aug-2019


10:12:47


168


1939.50


XLON


980147

 



09-Aug-2019


10:12:47


884


1939.50


XLON


980145

 



09-Aug-2019


10:04:15


295


1937.00


XLON


976871

 



09-Aug-2019


10:04:15


754


1937.00


XLON


976869

 



09-Aug-2019


09:54:59


834


1935.00


XLON


971307

 



09-Aug-2019


09:54:59


144


1935.00


XLON


971305

 



09-Aug-2019


09:44:44


1,087


1940.00


XLON


961762

 



09-Aug-2019


09:33:52


548


1940.00


XLON


951331

 



09-Aug-2019


09:33:52


436


1940.00


XLON


951329

 



09-Aug-2019


09:26:29


731


1938.50


XLON


945529

 



09-Aug-2019


09:26:29


236


1938.50


XLON


945527

 



09-Aug-2019


09:18:53


978


1938.00


XLON


940324

 



09-Aug-2019


09:15:33


712


1936.00


XLON


937349

 



09-Aug-2019


09:14:56


156


1936.00


XLON


936308

 



09-Aug-2019


09:03:19


848


1936.00


XLON


927061

 



09-Aug-2019


09:03:19


297


1936.00


XLON


927059

 



09-Aug-2019


08:51:27


982


1936.00


XLON


917859

 



09-Aug-2019


08:51:27


156


1936.00


XLON


917857

 



09-Aug-2019


08:44:23


214


1934.50


XLON


910116

 



09-Aug-2019


08:44:23


249


1934.50


XLON


910114

 



09-Aug-2019


08:44:23


477


1934.50


XLON


910112

 



09-Aug-2019


08:36:41


956


1933.50


XLON


902538

 



09-Aug-2019


08:27:34


1,037


1931.50


XLON


891115

 



09-Aug-2019


08:19:50


283


1931.00


XLON


882920

 



09-Aug-2019


08:19:50


700


1931.00


XLON


882918

 



09-Aug-2019


08:16:37


952


1932.00


XLON


878961

 



09-Aug-2019


08:09:11


65


1933.00


XLON


870189

 



09-Aug-2019


08:09:11


224


1933.00


XLON


870187

 



09-Aug-2019


08:09:11


500


1933.00


XLON


870185

 



09-Aug-2019


08:09:11


250


1933.00


XLON


870183

 



09-Aug-2019


07:58:48


894


1935.00


XLON


856598

 



09-Aug-2019


07:58:48


250


1935.00


XLON


856594

 



09-Aug-2019


07:52:27


988


1934.00


XLON


846637

 



09-Aug-2019


07:44:20


1,045


1936.00


XLON


835418

 



09-Aug-2019


07:34:51


1,154


1932.50


XLON


824282

 



09-Aug-2019


07:29:01


247


1929.00


XLON


816759

 



09-Aug-2019


07:29:01


657


1929.00


XLON


816757

 



09-Aug-2019


07:29:01


250


1928.50


XLON


816755

 



09-Aug-2019


07:23:05


1,164


1932.50


XLON


809237

 



09-Aug-2019


07:18:10


433


1934.50


XLON


802872

 



09-Aug-2019


07:18:10


686


1934.50


XLON


802870

 



09-Aug-2019


07:13:30


1,094


1937.50


XLON


797399

 



09-Aug-2019


07:08:54


966


1936.50


XLON


792568

 



09-Aug-2019


07:04:25


1,093


1931.50


XLON


786696

 



09-Aug-2019


07:01:27


941


1936.50


XLON


783318

 



 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSUFIUFUSEIA